History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-09 | 2025-10-06 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-08 | 2025-10-03 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-10-06 | 2025-10-02 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-03 | 2025-09-30 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-10-02 | 2025-09-29 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-29 | 2025-09-25 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-25 | 2025-09-23 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-23 | 2025-09-19 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-22 | 2025-09-18 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-09-19 | 2025-09-17 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-18 | 2025-09-16 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-17 | 2025-09-15 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-09-16 | 2025-09-12 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-15 | 2025-09-11 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2025-09-12 | 2025-09-10 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2025-09-11 | 2025-09-09 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-09-10 | 2025-09-08 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-09-09 | 2025-09-05 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-09-08 | 2025-09-04 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-09-04 | 2025-09-02 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-09-02 | 2025-08-29 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-28 | 2025-08-26 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-27 | 2025-08-25 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-26 | 2025-08-22 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-08-19 | 2025-08-15 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2025-08-18 | 2025-08-14 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-08-15 | 2025-08-13 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2025-08-14 | 2025-08-12 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-12 | 2025-08-08 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-08-08 | 2025-08-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2025-08-06 | 2025-08-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2025-08-05 | 2025-08-01 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2025-08-04 | 2025-07-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-08-01 | 2025-07-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-31 | 2025-07-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-30 | 2025-07-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-29 | 2025-07-25 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-24 | 2025-07-22 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-23 | 2025-07-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-22 | 2025-07-18 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-21 | 2025-07-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-18 | 2025-07-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-16 | 2025-07-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2025-07-15 | 2025-07-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2025-07-14 | 2025-07-10 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2025-07-11 | 2025-07-09 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2025-07-08 | 2025-07-04 | 0.295 | 24,000 | -36,000 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.275 | 60,000 | +36,000 | 0.00% | 16,500 |
| 2024-06-20 | 2024-06-18 | 0.248 | 24,000 | +1,458 | 0.00% | 5,954 |
| 2023-06-12 | 2023-06-08 | 0.322 | 22,542 | +917 | 0.00% | 7,255 |
| 2022-12-09 | 2022-12-07 | 0.333 | 21,625 | -72,083 | 0.00% | 7,200 |
| 2022-12-07 | 2022-12-05 | 0.300 | 93,708 | -72,082 | 0.00% | 28,080 |
| 2022-11-22 | 2022-11-18 | 0.266 | 165,790 | +64,874 | 0.00% | 44,160 |
| 2022-05-10 | 2022-05-05 | 0.327 | 100,916 | -10,812 | 0.00% | 33,040 |
| 2022-04-28 | 2022-04-26 | 0.327 | 111,728 | +90,103 | 0.00% | 36,580 |
| 2021-07-19 | 2021-07-15 | 0.522 | 21,625 | -180,207 | 0.00% | 11,280 |
| 2021-07-07 | 2021-07-05 | 0.505 | 201,832 | +45,052 | 0.00% | 101,920 |
| 2021-07-06 | 2021-07-02 | 0.505 | 156,780 | -45,052 | 0.00% | 79,170 |
| 2021-06-28 | 2021-06-24 | 0.516 | 201,832 | +180,207 | 0.00% | 104,160 |
| 2021-06-22 | 2021-06-18 | 0.574 | 21,625 | +1,338 | 0.00% | 12,408 |
| 2020-10-28 | 2020-10-23 | 0.580 | 20,287 | -25,359 | 0.00% | 11,760 |
| 2020-09-04 | 2020-09-02 | 0.627 | 45,646 | -194,419 | 0.00% | 28,620 |
| 2020-08-17 | 2020-08-13 | 0.698 | 240,065 | -84,530 | 0.00% | 167,560 |
| 2020-08-12 | 2020-08-10 | 0.686 | 324,595 | +84,530 | 0.00% | 222,720 |
| 2020-08-05 | 2020-08-03 | 0.722 | 240,065 | -25,359 | 0.00% | 173,240 |
| 2020-07-27 | 2020-07-23 | 0.686 | 265,424 | -25,359 | 0.00% | 182,120 |
| 2020-07-20 | 2020-07-16 | 0.639 | 290,783 | +25,359 | 0.00% | 185,760 |
| 2020-07-14 | 2020-07-10 | 0.698 | 265,424 | -25,359 | 0.00% | 185,260 |
| 2020-07-13 | 2020-07-09 | 0.674 | 290,783 | -25,359 | 0.00% | 196,080 |
| 2020-07-10 | 2020-07-08 | 0.651 | 316,142 | -25,359 | 0.00% | 205,700 |
| 2020-07-09 | 2020-07-07 | 0.639 | 341,501 | +25,359 | 0.00% | 218,160 |
| 2020-06-09 | 2020-06-05 | 0.738 | 316,142 | +22,185 | 0.00% | 233,291 |
| 2020-06-03 | 2020-06-01 | 0.700 | 293,957 | +7,860 | 0.00% | 205,700 |
| 2020-05-11 | 2020-05-07 | 0.738 | 286,097 | +23,579 | 0.00% | 211,120 |
| 2020-05-07 | 2020-05-05 | 0.763 | 262,518 | +23,580 | 0.00% | 200,400 |
| 2020-05-06 | 2020-05-04 | 0.763 | 238,938 | -47,159 | 0.00% | 182,400 |
| 2020-05-04 | 2020-04-28 | 0.776 | 286,097 | +23,579 | 0.00% | 222,040 |
| 2020-04-21 | 2020-04-17 | 0.802 | 262,518 | +47,159 | 0.00% | 210,420 |
| 2020-04-15 | 2020-04-09 | 0.802 | 215,359 | -22,007 | 0.00% | 172,620 |
| 2020-04-14 | 2020-04-08 | 0.763 | 237,366 | -23,580 | 0.00% | 181,200 |
| 2020-04-09 | 2020-04-07 | 0.763 | 260,946 | +6,288 | 0.00% | 199,200 |
| 2020-04-07 | 2020-04-03 | 0.763 | 254,658 | +39,299 | 0.00% | 194,400 |
| 2020-03-26 | 2020-03-24 | 0.712 | 215,359 | -39,299 | 0.00% | 153,440 |
| 2020-03-25 | 2020-03-23 | 0.687 | 254,658 | +39,299 | 0.00% | 174,960 |
| 2020-03-06 | 2020-03-04 | 0.941 | 215,359 | -23,579 | 0.00% | 202,760 |
| 2020-03-03 | 2020-02-28 | 0.941 | 238,938 | +23,579 | 0.00% | 224,960 |
| 2020-02-24 | 2020-02-20 | 1.005 | 215,359 | -23,579 | 0.00% | 216,460 |
| 2020-02-04 | 2020-01-31 | 0.992 | 238,938 | +23,579 | 0.00% | 237,120 |
| 2019-06-11 | 2019-06-06 | 1.260 | 215,359 | +13,186 | 0.00% | 271,439 |
| 2019-04-15 | 2019-04-11 | 1.626 | 202,173 | -14,758 | 0.00% | 328,799 |
| 2018-06-12 | 2018-06-08 | 1.723 | 216,931 | +7,113 | 0.00% | 373,879 |
| 2018-06-06 | 2018-06-04 | 1.681 | 209,818 | -71,367 | 0.00% | 352,800 |
| 2018-04-25 | 2018-04-23 | 1.681 | 281,185 | +42,820 | 0.00% | 472,800 |
| 2018-03-19 | 2018-03-15 | 2.018 | 238,365 | +14,273 | 0.00% | 480,960 |
| 2018-03-14 | 2018-03-12 | 1.892 | 224,092 | +14,274 | 0.00% | 423,901 |
| 2018-02-20 | 2018-02-13 | 1.695 | 209,818 | -35,684 | 0.00% | 355,740 |
| 2018-02-09 | 2018-02-07 | 1.723 | 245,502 | +35,684 | 0.00% | 423,121 |
| 2018-01-30 | 2018-01-26 | 2.074 | 209,818 | -88,495 | 0.00% | 435,120 |
| 2018-01-23 | 2018-01-19 | 1.723 | 298,313 | -35,683 | 0.00% | 514,140 |
| 2018-01-19 | 2018-01-17 | 1.709 | 333,996 | +124,178 | 0.00% | 570,959 |
| 2018-01-18 | 2018-01-16 | 1.752 | 209,818 | -35,684 | 0.00% | 367,500 |
| 2018-01-17 | 2018-01-15 | 1.695 | 245,502 | +35,684 | 0.00% | 416,241 |
| 2018-01-05 | 2018-01-03 | 1.766 | 209,818 | -35,684 | 0.00% | 370,440 |
| 2018-01-04 | 2018-01-02 | 1.738 | 245,502 | +35,684 | 0.00% | 426,561 |
| 2017-12-05 | 2017-12-01 | 1.709 | 209,818 | -35,684 | 0.00% | 358,680 |
| 2017-11-27 | 2017-11-23 | 1.681 | 245,502 | +35,684 | 0.00% | 412,801 |
| 2017-10-31 | 2017-10-27 | 1.948 | 209,818 | -14,274 | 0.00% | 408,660 |
| 2017-10-18 | 2017-10-16 | 2.046 | 224,092 | +14,274 | 0.00% | 458,441 |
| 2017-09-08 | 2017-09-06 | 2.074 | 209,818 | -114,187 | 0.00% | 435,120 |
| 2017-09-04 | 2017-08-31 | 1.850 | 324,005 | +71,367 | 0.00% | 599,280 |
| 2017-08-02 | 2017-07-31 | 1.611 | 252,638 | +42,820 | 0.00% | 407,100 |
| 2017-06-12 | 2017-06-08 | 1.783 | 209,818 | +7,053 | 0.00% | 374,198 |
| 2017-04-12 | 2017-04-10 | 1.682 | 202,765 | -20,691 | 0.00% | 341,039 |
| 2017-04-11 | 2017-04-07 | 1.653 | 223,456 | +20,691 | 0.00% | 369,360 |
| 2017-03-24 | 2017-03-22 | 1.667 | 202,765 | -11,035 | 0.00% | 338,099 |
| 2017-03-17 | 2017-03-15 | 1.740 | 213,800 | +11,035 | 0.00% | 371,999 |
| 2017-02-14 | 2017-02-10 | 1.508 | 202,765 | +34,483 | 0.00% | 305,759 |
| 2016-12-20 | 2016-12-16 | 1.612 | 168,282 | +6,351 | 0.00% | 271,319 |
| 2016-12-01 | 2016-11-29 | 1.733 | 161,931 | +66,365 | 0.00% | 280,599 |
| 2016-10-20 | 2016-10-18 | 1.688 | 95,566 | -33,183 | 0.00% | 161,280 |
| 2016-10-12 | 2016-10-07 | 1.673 | 128,749 | +33,183 | 0.00% | 215,341 |
| 2016-09-19 | 2016-09-14 | 1.778 | 95,566 | +15,928 | 0.00% | 169,920 |
| 2016-07-22 | 2016-07-20 | 1.884 | 79,638 | -13,273 | 0.00% | 149,999 |
| 2016-07-20 | 2016-07-18 | 1.733 | 92,911 | +13,273 | 0.00% | 160,999 |
| 2016-07-14 | 2016-07-12 | 1.778 | 79,638 | -50,438 | 0.00% | 141,599 |
| 2016-07-05 | 2016-06-30 | 1.582 | 130,076 | -33,183 | 0.00% | 205,800 |
| 2016-07-04 | 2016-06-29 | 1.507 | 163,259 | +33,183 | 0.00% | 246,001 |
| 2016-06-28 | 2016-06-24 | 1.507 | 130,076 | -66,365 | 0.00% | 196,000 |
| 2016-06-22 | 2016-06-20 | 1.507 | 196,441 | +33,182 | 0.00% | 296,000 |
| 2016-06-21 | 2016-06-17 | 1.537 | 163,259 | +33,183 | 0.00% | 250,921 |
| 2016-06-20 | 2016-06-16 | 1.522 | 130,076 | -33,183 | 0.00% | 197,960 |
| 2016-06-16 | 2016-06-14 | 1.522 | 163,259 | -5,309 | 0.00% | 248,461 |
| 2016-06-14 | 2016-06-10 | 1.522 | 168,568 | +26,546 | 0.00% | 256,540 |
| 2016-06-13 | 2016-06-08 | 1.597 | 142,022 | +10,619 | 0.00% | 226,840 |
| 2016-06-10 | 2016-06-07 | 1.612 | 131,403 | +1,327 | 0.00% | 211,860 |
| 2016-06-06 | 2016-06-02 | 1.598 | 130,076 | +1,251 | 0.00% | 207,798 |
| 2016-06-02 | 2016-05-31 | 1.613 | 128,825 | -32,864 | 0.00% | 207,760 |
| 2016-05-31 | 2016-05-27 | 1.598 | 161,689 | +17,089 | 0.00% | 258,300 |
| 2016-05-30 | 2016-05-26 | 1.567 | 144,600 | +32,864 | 0.00% | 226,600 |
| 2016-05-27 | 2016-05-25 | 1.582 | 111,736 | -63,098 | 0.00% | 176,800 |
| 2016-05-26 | 2016-05-24 | 1.537 | 174,834 | +30,234 | 0.00% | 268,660 |
| 2016-05-25 | 2016-05-23 | 1.567 | 144,600 | -32,863 | 0.00% | 226,600 |
| 2016-05-18 | 2016-05-16 | 1.567 | 177,463 | +32,863 | 0.00% | 278,099 |
| 2016-05-13 | 2016-05-11 | 1.598 | 144,600 | +13,146 | 0.00% | 231,000 |
| 2016-05-12 | 2016-05-10 | 1.613 | 131,454 | +52,581 | 0.00% | 211,999 |
| 2016-05-06 | 2016-05-04 | 1.734 | 78,873 | -32,863 | 0.00% | 136,801 |
| 2016-04-28 | 2016-04-26 | 1.750 | 111,736 | +32,863 | 0.00% | 195,500 |
| 2016-04-27 | 2016-04-25 | 1.780 | 78,873 | -32,863 | 0.00% | 140,401 |
| 2016-04-26 | 2016-04-22 | 1.780 | 111,736 | -32,864 | 0.00% | 198,900 |
| 2016-04-21 | 2016-04-19 | 1.780 | 144,600 | +32,864 | 0.00% | 257,400 |
| 2016-04-15 | 2016-04-13 | 1.856 | 111,736 | +32,863 | 0.00% | 207,400 |
| 2016-03-24 | 2016-03-22 | 1.658 | 78,873 | -32,863 | 0.00% | 130,801 |
| 2016-03-22 | 2016-03-18 | 1.598 | 111,736 | +32,863 | 0.00% | 178,500 |
| 2016-03-17 | 2016-03-15 | 1.598 | 78,873 | -44,694 | 0.00% | 126,001 |
| 2016-03-16 | 2016-03-14 | 1.628 | 123,567 | -21,033 | 0.00% | 201,160 |
| 2016-03-15 | 2016-03-11 | 1.613 | 144,600 | +32,864 | 0.00% | 233,200 |
| 2016-03-09 | 2016-03-07 | 1.628 | 111,736 | -51,267 | 0.00% | 181,900 |
| 2016-03-08 | 2016-03-04 | 1.613 | 163,003 | +18,403 | 0.00% | 262,879 |
| 2016-03-07 | 2016-03-03 | 1.598 | 144,600 | +44,695 | 0.00% | 231,000 |
| 2016-03-04 | 2016-03-02 | 1.628 | 99,905 | -110,422 | 0.00% | 162,640 |
| 2016-03-03 | 2016-03-01 | 1.582 | 210,327 | +131,454 | 0.00% | 332,800 |
| 2016-02-23 | 2016-02-19 | 1.628 | 78,873 | -32,863 | 0.00% | 128,401 |
| 2016-02-22 | 2016-02-18 | 1.582 | 111,736 | -31,549 | 0.00% | 176,800 |
| 2016-02-19 | 2016-02-17 | 1.537 | 143,285 | +31,549 | 0.00% | 220,180 |
| 2016-02-18 | 2016-02-16 | 1.521 | 111,736 | +32,863 | 0.00% | 170,000 |
| 2016-02-17 | 2016-02-15 | 1.506 | 78,873 | -39,436 | 0.00% | 118,801 |
| 2016-02-16 | 2016-02-12 | 1.430 | 118,309 | +39,436 | 0.00% | 169,200 |
| 2016-01-11 | 2016-01-07 | 1.734 | 78,873 | -39,436 | 0.00% | 136,801 |
| 2016-01-05 | 2015-12-31 | 1.795 | 118,309 | +39,436 | 0.00% | 212,400 |
| 2015-08-12 | 2015-08-10 | 2.419 | 78,873 | +32,864 | 0.00% | 190,801 |
| 2015-07-03 | 2015-06-30 | 3.073 | 46,009 | -5,258 | 0.00% | 141,400 |
| 2015-06-12 | 2015-06-10 | 3.165 | 51,267 | -1,315 | 0.00% | 162,239 |
| 2015-06-08 | 2015-06-04 | 3.530 | 52,582 | -6,572 | 0.00% | 185,601 |
| 2015-06-05 | 2015-06-03 | 3.499 | 59,154 | -6,573 | 0.00% | 207,002 |
| 2015-06-04 | 2015-06-02 | 3.515 | 65,727 | +13,375 | 0.00% | 231,008 |
| 2015-05-21 | 2015-05-19 | 3.178 | 52,352 | -65,440 | 0.00% | 166,400 |
| 2015-05-19 | 2015-05-15 | 3.041 | 117,792 | -32,720 | 0.00% | 358,199 |
| 2015-05-18 | 2015-05-14 | 2.965 | 150,512 | -98,161 | 0.00% | 446,199 |
| 2015-05-15 | 2015-05-13 | 2.552 | 248,673 | -39,264 | 0.00% | 634,601 |
| 2015-05-12 | 2015-05-08 | 2.491 | 287,937 | +39,264 | 0.00% | 717,201 |
| 2015-05-06 | 2015-05-04 | 2.659 | 248,673 | +26,176 | 0.00% | 661,201 |
| 2015-05-05 | 2015-04-30 | 2.476 | 222,497 | -26,176 | 0.00% | 550,801 |
| 2015-04-30 | 2015-04-28 | 2.506 | 248,673 | +65,441 | 0.00% | 623,201 |
| 2015-04-29 | 2015-04-27 | 2.781 | 183,232 | +19,632 | 0.00% | 509,599 |
| 2015-04-08 | 2015-04-01 | 2.094 | 163,600 | +3,926 | 0.00% | 342,499 |
| 2014-11-21 | 2014-11-19 | 2.399 | 159,674 | +6,544 | 0.00% | 383,080 |
| 2014-10-15 | 2014-10-13 | 2.705 | 153,130 | -6,544 | 0.00% | 414,180 |
| 2014-10-08 | 2014-10-06 | 2.399 | 159,674 | +6,544 | 0.00% | 383,080 |
| 2014-09-23 | 2014-09-19 | 2.583 | 153,130 | +13,088 | 0.00% | 395,460 |
| 2014-09-22 | 2014-09-18 | 2.644 | 140,042 | +6,544 | 0.00% | 370,220 |
| 2014-08-22 | 2014-08-20 | 3.056 | 133,498 | -26,176 | 0.00% | 408,000 |
| 2014-08-18 | 2014-08-14 | 3.041 | 159,674 | +19,632 | 0.00% | 485,560 |
| 2014-08-15 | 2014-08-13 | 3.056 | 140,042 | +19,632 | 0.00% | 428,000 |
| 2014-08-12 | 2014-08-08 | 2.934 | 120,410 | +13,088 | 0.00% | 353,280 |
| 2014-07-23 | 2014-07-21 | 3.026 | 107,322 | +19,632 | 0.00% | 324,720 |
| 2014-07-18 | 2014-07-16 | 3.194 | 87,690 | -6,544 | 0.00% | 280,061 |
| 2014-07-17 | 2014-07-15 | 3.041 | 94,234 | +6,544 | 0.00% | 286,561 |
| 2014-04-04 | 2014-04-02 | 3.148 | 87,690 | -9,161 | 0.00% | 276,041 |
| 2014-02-11 | 2014-02-07 | 2.751 | 96,851 | -5,236 | 0.00% | 266,399 |
| 2014-02-05 | 2014-01-30 | 2.628 | 102,087 | -3,926 | 0.00% | 268,321 |
| 2014-01-16 | 2014-01-14 | 2.888 | 106,013 | -6,544 | 0.00% | 306,180 |
| 2014-01-02 | 2013-12-27 | 2.980 | 112,557 | -60,205 | 0.00% | 335,400 |
| 2013-12-30 | 2013-12-24 | 3.133 | 172,762 | +83,763 | 0.00% | 541,200 |
| 2013-12-27 | 2013-12-20 | 3.163 | 88,999 | -13,088 | 0.00% | 281,521 |
| 2013-12-23 | 2013-12-19 | 3.270 | 102,087 | +91,617 | 0.00% | 333,841 |
| 2013-01-29 | 2013-01-25 | 7.060 | 10,470 | +6,544 | 0.00% | 73,917 |
| 2013-01-23 | 2013-01-21 | 7.182 | 3,926 | -6,544 | 0.00% | 28,197 |
| 2013-01-07 | 2013-01-03 | 6.800 | 10,470 | +6,544 | 0.00% | 71,197 |
| 2013-01-02 | 2012-12-27 | 6.647 | 3,926 | -2,618 | 0.00% | 26,097 |
| 2012-11-16 | 2012-11-14 | 7.870 | 6,544 | -2,618 | 0.00% | 51,500 |
| 2012-11-01 | 2012-10-30 | 8.023 | 9,162 | +5,236 | 0.00% | 73,503 |
| 2012-10-22 | 2012-10-18 | 8.191 | 3,926 | -5,236 | 0.00% | 32,157 |
| 2012-10-19 | 2012-10-17 | 8.527 | 9,162 | +2,618 | 0.00% | 78,123 |
| 2012-10-18 | 2012-10-16 | 8.405 | 6,544 | -3,926 | 0.00% | 55,000 |
| 2012-10-17 | 2012-10-15 | 7.931 | 10,470 | +1,308 | 0.00% | 83,037 |
| 2012-10-12 | 2012-10-10 | 6.846 | 9,162 | +5,236 | 0.00% | 62,723 |
| 2007-10-10 | 2007-10-08 | 1.528 | 3,926 | +3,926 | 0.00% | 5,999 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy