History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 204,000 +0 0.00% 116,280
2025-10-13 2025-10-09 0.570 204,000 +0 0.00% 116,280
2025-10-10 2025-10-08 0.580 204,000 +0 0.00% 118,320
2025-10-09 2025-10-06 0.580 204,000 +0 0.00% 118,320
2025-10-08 2025-10-03 0.570 204,000 +0 0.00% 116,280
2025-10-06 2025-10-02 0.580 204,000 +0 0.00% 118,320
2025-10-03 2025-09-30 0.580 204,000 +0 0.00% 118,320
2025-10-02 2025-09-29 0.580 204,000 +0 0.00% 118,320
2025-09-30 2025-09-26 0.570 204,000 +0 0.00% 116,280
2025-09-29 2025-09-25 0.570 204,000 +0 0.00% 116,280
2025-09-26 2025-09-24 0.580 204,000 +0 0.00% 118,320
2025-09-25 2025-09-23 0.570 204,000 +0 0.00% 116,280
2025-09-24 2025-09-22 0.570 204,000 +0 0.00% 116,280
2025-09-23 2025-09-19 0.570 204,000 +0 0.00% 116,280
2025-09-22 2025-09-18 0.570 204,000 +0 0.00% 116,280
2025-09-19 2025-09-17 0.580 204,000 +0 0.00% 118,320
2025-09-18 2025-09-16 0.580 204,000 +0 0.00% 118,320
2025-09-17 2025-09-15 0.590 204,000 +0 0.00% 120,360
2025-09-16 2025-09-12 0.580 204,000 -30,000 0.00% 118,320
2025-08-05 2025-08-01 0.540 234,000 +30,000 0.00% 126,360
2024-06-20 2024-06-18 0.248 204,000 +12,395 0.00% 50,607
2023-11-22 2023-11-20 0.262 191,605 -18,785 0.00% 50,184
2023-06-12 2023-06-08 0.322 210,390 +8,558 0.00% 67,715
2022-07-05 2022-06-30 0.333 201,832 -39,645 0.00% 67,200
2022-06-01 2022-05-30 0.327 241,477 -18,021 0.00% 79,060
2021-11-05 2021-11-03 0.449 259,498 +27,031 0.00% 116,640
2021-09-17 2021-09-15 0.477 232,467 -68,478 0.00% 110,940
2021-09-15 2021-09-13 0.494 300,945 -111,729 0.00% 148,630
2021-09-13 2021-09-09 0.477 412,674 +180,207 0.00% 196,940
2021-06-22 2021-06-18 0.574 232,467 +14,380 0.00% 133,380
2021-04-16 2021-04-14 0.586 218,087 -16,906 0.00% 127,710
2021-04-13 2021-04-09 0.574 234,993 +20,287 0.00% 134,830
2021-03-15 2021-03-11 0.603 214,706 -84,530 0.00% 129,540
2021-03-11 2021-03-09 0.586 299,236 -42,265 0.00% 175,230
2021-03-02 2021-02-26 0.592 341,501 -101,436 0.00% 202,000
2021-03-01 2021-02-25 0.615 442,937 +84,530 0.00% 272,480
2021-02-24 2021-02-22 0.603 358,407 +33,812 0.00% 216,240
2021-02-03 2021-02-01 0.562 324,595 -387,148 0.00% 182,400
2021-02-02 2021-01-29 0.562 711,743 +49,028 0.01% 399,950
2021-01-28 2021-01-26 0.574 662,715 +84,530 0.01% 380,240
2021-01-25 2021-01-21 0.615 578,185 +380,385 0.00% 355,680
2021-01-11 2021-01-07 0.550 197,800 +16,906 0.00% 108,810
2020-11-09 2020-11-05 0.586 180,894 -600,163 0.00% 105,930
2020-11-02 2020-10-29 0.568 781,057 -169,060 0.01% 443,520
2020-10-29 2020-10-27 0.568 950,117 +371,932 0.01% 539,520
2020-10-28 2020-10-23 0.580 578,185 +228,231 0.00% 335,160
2020-10-21 2020-10-19 0.574 349,954 -16,906 0.00% 200,790
2020-10-20 2020-10-16 0.562 366,860 +16,906 0.00% 206,150
2020-10-12 2020-10-08 0.568 349,954 +8,453 0.00% 198,720
2020-10-09 2020-10-07 0.562 341,501 -28,740 0.00% 191,900
2020-10-08 2020-10-06 0.556 370,241 +28,740 0.00% 205,860
2020-09-25 2020-09-23 0.568 341,501 -207,944 0.00% 193,920
2020-09-23 2020-09-21 0.586 549,445 +125,104 0.00% 321,750
2020-09-22 2020-09-18 0.586 424,341 -86,220 0.00% 248,490
2020-09-18 2020-09-16 0.603 510,561 +169,060 0.00% 308,040
2020-09-17 2020-09-15 0.586 341,501 -339,811 0.00% 199,980
2020-09-16 2020-09-14 0.586 681,312 +169,060 0.01% 398,970
2020-09-15 2020-09-11 0.603 512,252 +170,751 0.00% 309,060
2020-09-14 2020-09-10 0.580 341,501 +20,287 0.00% 197,960
2020-09-09 2020-09-07 0.615 321,214 -84,530 0.00% 197,600
2020-09-08 2020-09-04 0.615 405,744 -84,530 0.00% 249,600
2020-09-07 2020-09-03 0.615 490,274 +169,060 0.00% 301,600
2020-09-03 2020-09-01 0.627 321,214 -84,530 0.00% 201,400
2020-09-02 2020-08-31 0.639 405,744 -84,530 0.00% 259,200
2020-09-01 2020-08-28 0.686 490,274 +8,453 0.00% 336,400
2020-08-28 2020-08-26 0.686 481,821 +42,265 0.00% 330,600
2020-08-25 2020-08-21 0.686 439,556 +8,453 0.00% 301,600
2020-08-20 2020-08-18 0.686 431,103 +169,060 0.00% 295,800
2020-08-19 2020-08-17 0.686 262,043 -218,087 0.00% 179,800
2020-08-17 2020-08-13 0.698 480,130 +211,325 0.00% 335,120
2020-08-11 2020-08-07 0.686 268,805 -211,325 0.00% 184,440
2020-08-10 2020-08-06 0.698 480,130 +6,762 0.00% 335,120
2020-08-07 2020-08-05 0.722 473,368 +101,436 0.00% 341,600
2020-08-06 2020-08-04 0.722 371,932 -126,795 0.00% 268,400
2020-08-05 2020-08-03 0.722 498,727 +126,795 0.00% 359,900
2020-08-04 2020-07-31 0.710 371,932 +42,265 0.00% 264,000
2020-08-03 2020-07-30 0.698 329,667 +126,795 0.00% 230,100
2020-07-29 2020-07-27 0.674 202,872 -84,530 0.00% 136,800
2020-07-27 2020-07-23 0.686 287,402 +169,060 0.00% 197,200
2020-07-20 2020-07-16 0.639 118,342 -147,082 0.00% 75,600
2020-07-17 2020-07-15 0.662 265,424 -28,740 0.00% 175,840
2020-07-16 2020-07-14 0.662 294,164 -77,768 0.00% 194,880
2020-06-24 2020-06-22 0.627 371,932 -169,060 0.00% 233,200
2020-06-23 2020-06-19 0.627 540,992 +169,060 0.00% 339,200
2020-06-11 2020-06-09 0.651 371,932 -177,513 0.00% 242,000
2020-06-10 2020-06-08 0.725 549,445 +169,060 0.00% 398,462
2020-06-09 2020-06-05 0.738 380,385 +26,694 0.00% 280,698
2020-06-05 2020-06-03 0.725 353,691 +7,859 0.00% 256,500
2020-05-21 2020-05-19 0.738 345,832 +157,197 0.00% 255,200
2020-05-18 2020-05-14 0.738 188,635 +15,719 0.00% 139,200
2020-04-23 2020-04-21 0.776 172,916 -157,196 0.00% 134,200
2020-04-15 2020-04-09 0.802 330,112 +235,794 0.00% 264,600
2020-03-25 2020-03-23 0.687 94,318 +7,860 0.00% 64,800
2020-01-02 2019-12-27 1.081 86,458 -7,860 0.00% 93,500
2019-12-03 2019-11-29 1.056 94,318 +7,860 0.00% 99,600
2019-10-31 2019-10-29 1.081 86,458 -7,860 0.00% 93,500
2019-10-21 2019-10-17 1.107 94,318 -23,579 0.00% 104,400
2019-10-16 2019-10-14 1.069 117,897 +7,860 0.00% 126,000
2019-09-17 2019-09-13 1.081 110,037 +23,579 0.00% 119,000
2019-06-11 2019-06-06 1.260 86,458 +5,293 0.00% 108,972
2019-06-05 2019-06-03 1.274 81,165 -147,571 0.00% 103,401
2019-06-04 2019-05-31 1.260 228,736 -1,476 0.00% 288,299
2019-05-28 2019-05-24 1.288 230,212 +19,184 0.00% 296,400
2019-05-27 2019-05-23 1.288 211,028 -47,223 0.00% 271,700
2019-05-24 2019-05-22 1.342 258,251 +28,039 0.00% 346,500
2019-05-21 2019-05-17 1.382 230,212 +30,990 0.00% 318,240
2019-05-10 2019-05-08 1.464 199,222 -36,893 0.00% 291,600
2019-05-07 2019-05-03 1.518 236,115 -7,379 0.00% 358,400
2019-04-23 2019-04-17 1.572 243,494 +29,515 0.00% 382,801
2019-04-17 2019-04-15 1.640 213,979 -29,515 0.00% 350,900
2019-04-16 2019-04-12 1.640 243,494 +7,379 0.00% 399,301
2019-04-15 2019-04-11 1.626 236,115 -14,757 0.00% 384,000
2019-04-09 2019-04-04 1.572 250,872 -28,039 0.00% 394,400
2019-04-02 2019-03-29 1.477 278,911 +22,136 0.00% 412,020
2019-03-22 2019-03-20 1.559 256,775 -2,952 0.00% 400,200
2019-03-21 2019-03-19 1.518 259,727 +2,952 0.00% 394,241
2019-03-15 2019-03-13 1.409 256,775 +22,136 0.00% 361,920
2019-03-13 2019-03-11 1.423 234,639 +28,038 0.00% 333,900
2019-03-12 2019-03-08 1.423 206,601 +29,515 0.00% 294,000
2019-03-08 2019-03-06 1.464 177,086 -59,029 0.00% 259,200
2019-03-07 2019-03-05 1.450 236,115 -14,757 0.00% 342,400
2019-03-06 2019-03-04 1.369 250,872 -14,757 0.00% 343,400
2019-03-04 2019-02-28 1.274 265,629 +44,271 0.00% 338,399
2019-03-01 2019-02-27 1.288 221,358 -14,757 0.00% 285,000
2019-02-28 2019-02-26 1.315 236,115 -48,699 0.00% 310,400
2019-02-25 2019-02-21 1.260 284,814 +48,699 0.00% 358,980
2019-02-14 2019-02-12 1.233 236,115 -147,572 0.00% 291,200
2019-01-30 2019-01-28 1.179 383,687 +147,572 0.00% 452,400
2019-01-29 2019-01-25 1.152 236,115 -14,757 0.00% 272,000
2019-01-18 2019-01-16 1.125 250,872 -44,272 0.00% 282,200
2019-01-17 2019-01-15 1.138 295,144 +14,757 0.00% 336,000
2019-01-15 2019-01-11 1.152 280,387 +7,379 0.00% 323,000
2019-01-11 2019-01-09 1.166 273,008 -213,979 0.00% 318,200
2019-01-08 2019-01-04 1.111 486,987 +22,136 0.00% 541,200
2018-12-20 2018-12-18 1.152 464,851 +25,087 0.00% 535,499
2018-12-18 2018-12-14 1.193 439,764 +19,184 0.00% 524,480
2018-12-17 2018-12-13 1.206 420,580 +78,213 0.00% 507,300
2018-12-14 2018-12-12 1.179 342,367 +64,932 0.00% 403,680
2018-12-13 2018-12-11 1.166 277,435 +64,931 0.00% 323,360
2018-12-12 2018-12-10 1.166 212,504 +57,554 0.00% 247,681
2018-12-11 2018-12-07 1.193 154,950 +73,785 0.00% 184,799
2018-12-05 2018-12-03 1.179 81,165 -7,378 0.00% 95,701
2018-11-26 2018-11-22 1.179 88,543 -7,379 0.00% 104,400
2018-11-21 2018-11-19 1.179 95,922 +14,757 0.00% 113,100
2018-08-02 2018-07-31 1.301 81,165 -132,814 0.00% 105,601
2018-07-09 2018-07-05 1.342 213,979 -258,251 0.00% 287,100
2018-07-05 2018-07-03 1.328 472,230 -125,436 0.00% 627,200
2018-07-04 2018-06-29 1.342 597,666 +383,687 0.01% 801,900
2018-06-29 2018-06-27 1.328 213,979 -405,823 0.00% 284,200
2018-06-28 2018-06-26 1.355 619,802 +29,514 0.01% 840,000
2018-06-27 2018-06-25 1.396 590,288 +10,330 0.01% 824,001
2018-06-26 2018-06-22 1.477 579,958 +218,407 0.01% 856,741
2018-06-25 2018-06-21 1.477 361,551 -221,358 0.00% 534,100
2018-06-22 2018-06-20 1.504 582,909 +368,930 0.01% 876,900
2018-06-12 2018-06-08 1.723 213,979 +7,015 0.00% 368,791
2018-06-08 2018-06-06 1.723 206,964 -21,410 0.00% 356,701
2018-06-04 2018-05-31 1.681 228,374 +29,974 0.00% 384,001
2018-05-25 2018-05-23 1.695 198,400 -71,366 0.00% 336,381
2018-05-18 2018-05-16 1.681 269,766 +71,366 0.00% 453,600
2018-05-16 2018-05-14 1.667 198,400 +54,239 0.00% 330,821
2018-05-08 2018-05-04 1.667 144,161 -27,119 0.00% 240,380
2018-05-07 2018-05-03 1.709 171,280 -42,820 0.00% 292,800
2018-05-04 2018-05-02 1.709 214,100 -28,547 0.00% 366,000
2018-05-03 2018-04-30 1.738 242,647 +142,734 0.00% 421,600
2018-04-17 2018-04-13 1.864 99,913 -41,393 0.00% 186,199
2018-04-16 2018-04-12 1.836 141,306 -29,974 0.00% 259,380
2018-04-13 2018-04-11 1.850 171,280 -142,734 0.00% 316,800
2018-04-11 2018-04-09 1.822 314,014 +142,734 0.00% 572,001
2018-04-10 2018-04-06 1.864 171,280 -401,081 0.00% 319,200
2018-04-09 2018-04-04 1.864 572,361 -455,320 0.01% 1,066,660
2018-04-06 2018-04-03 1.836 1,027,681 +942,041 0.01% 1,886,400
2018-03-16 2018-03-14 1.948 85,640 -71,367 0.00% 166,800
2018-03-15 2018-03-13 1.990 157,007 +71,367 0.00% 312,400
2018-03-08 2018-03-06 1.822 85,640 -19,983 0.00% 156,000
2018-02-21 2018-02-15 1.766 105,623 -71,367 0.00% 186,480
2018-02-20 2018-02-13 1.695 176,990 +49,957 0.00% 300,081
2018-02-14 2018-02-12 1.653 127,033 +21,410 0.00% 210,040
2018-02-09 2018-02-07 1.723 105,623 -28,546 0.00% 182,040
2018-02-08 2018-02-06 1.766 134,169 +28,546 0.00% 236,879
2018-02-07 2018-02-05 1.864 105,623 -206,963 0.00% 196,840
2018-02-06 2018-02-02 1.822 312,586 +21,410 0.00% 569,399
2018-02-05 2018-02-01 1.864 291,176 +185,553 0.00% 542,639
2018-01-30 2018-01-26 2.074 105,623 -2,854 0.00% 219,040
2018-01-26 2018-01-24 1.976 108,477 +9,991 0.00% 214,319
2018-01-25 2018-01-23 1.976 98,486 -9,991 0.00% 194,580
2018-01-24 2018-01-22 1.808 108,477 -44,248 0.00% 196,079
2018-01-23 2018-01-19 1.723 152,725 +55,666 0.00% 263,220
2018-01-22 2018-01-18 1.709 97,059 -84,213 0.00% 165,920
2018-01-19 2018-01-17 1.709 181,272 +21,411 0.00% 309,881
2018-01-18 2018-01-16 1.752 159,861 +41,392 0.00% 279,999
2018-01-17 2018-01-15 1.695 118,469 -21,410 0.00% 200,860
2018-01-16 2018-01-12 1.766 139,879 +42,820 0.00% 246,960
2018-01-12 2018-01-10 1.794 97,059 -42,820 0.00% 174,080
2018-01-10 2018-01-08 1.808 139,879 -61,375 0.00% 252,840
2018-01-09 2018-01-05 1.780 201,254 -28,547 0.00% 358,140
2018-01-05 2018-01-03 1.766 229,801 -21,410 0.00% 405,720
2018-01-04 2018-01-02 1.738 251,211 +157,007 0.00% 436,480
2017-12-27 2017-12-21 1.709 94,204 +1,427 0.00% 161,040
2017-12-20 2017-12-18 1.709 92,777 -49,956 0.00% 158,600
2017-12-19 2017-12-15 1.695 142,733 -21,410 0.00% 241,999
2017-12-18 2017-12-14 1.667 164,143 +21,410 0.00% 273,699
2017-12-13 2017-12-11 1.723 142,733 -21,410 0.00% 245,999
2017-12-12 2017-12-08 1.653 164,143 +21,410 0.00% 271,399
2017-12-07 2017-12-05 1.653 142,733 -21,410 0.00% 235,999
2017-12-06 2017-12-04 1.695 164,143 +21,410 0.00% 278,299
2017-12-05 2017-12-01 1.709 142,733 -499,568 0.00% 243,999
2017-12-04 2017-11-30 1.639 642,301 +141,307 0.01% 1,053,001
2017-12-01 2017-11-29 1.667 500,994 -34,257 0.00% 835,379
2017-11-30 2017-11-28 1.681 535,251 -252,638 0.01% 900,001
2017-11-29 2017-11-27 1.653 787,889 -75,649 0.01% 1,302,720
2017-11-27 2017-11-23 1.681 863,538 -14,273 0.01% 1,452,001
2017-11-24 2017-11-22 1.681 877,811 +356,834 0.01% 1,476,000
2017-11-23 2017-11-21 1.709 520,977 +21,410 0.01% 890,600
2017-11-21 2017-11-17 1.709 499,567 +142,733 0.00% 854,000
2017-11-16 2017-11-14 1.836 356,834 +214,101 0.00% 655,001
2017-11-13 2017-11-09 1.864 142,733 -65,658 0.00% 265,999
2017-11-10 2017-11-08 1.864 208,391 -338,278 0.00% 388,360
2017-11-09 2017-11-07 1.878 546,669 +35,683 0.01% 1,026,440
2017-11-07 2017-11-03 1.878 510,986 +107,050 0.01% 959,440
2017-11-03 2017-11-01 1.906 403,936 +249,784 0.00% 769,761
2017-10-20 2017-10-18 2.046 154,152 +11,419 0.00% 315,360
2017-09-15 2017-09-13 2.018 142,733 -14,274 0.00% 287,999
2017-09-14 2017-09-12 2.060 157,007 +14,274 0.00% 323,400
2017-09-11 2017-09-07 2.046 142,733 +14,273 0.00% 291,999
2017-08-25 2017-08-22 1.920 128,460 -42,820 0.00% 246,600
2017-07-21 2017-07-19 1.653 171,280 -142,734 0.00% 283,200
2017-07-20 2017-07-18 1.653 314,014 -884,947 0.00% 519,201
2017-07-19 2017-07-17 1.653 1,198,961 +7,137 0.01% 1,982,400
2017-07-18 2017-07-14 1.653 1,191,824 +1,034,817 0.01% 1,970,599
2017-07-13 2017-07-11 1.667 157,007 -59,948 0.00% 261,800
2017-07-12 2017-07-10 1.653 216,955 -68,512 0.00% 358,720
2017-07-11 2017-07-07 1.667 285,467 -35,683 0.00% 476,000
2017-07-07 2017-07-05 1.667 321,150 -158,434 0.00% 535,499
2017-07-06 2017-07-04 1.695 479,584 -69,940 0.00% 813,119
2017-07-05 2017-07-03 1.709 549,524 +214,100 0.01% 939,400
2017-06-30 2017-06-28 1.681 335,424 -4,282 0.00% 564,001
2017-06-12 2017-06-08 1.783 339,706 +11,419 0.00% 605,845
2017-06-08 2017-06-06 1.769 328,287 -6,897 0.00% 580,720
2017-06-07 2017-06-05 1.769 335,184 -27,587 0.00% 592,920
2017-06-05 2017-06-01 1.725 362,771 +27,587 0.00% 625,940
2017-06-01 2017-05-29 1.769 335,184 +5,518 0.00% 592,920
2017-05-24 2017-05-22 1.740 329,666 -142,074 0.00% 573,599
2017-05-23 2017-05-19 1.740 471,740 +140,694 0.00% 820,800
2017-05-22 2017-05-18 1.725 331,046 +6,897 0.00% 571,201
2017-05-11 2017-05-09 1.725 324,149 +13,794 0.00% 559,300
2017-05-08 2017-05-04 1.783 310,355 -88,279 0.00% 553,499
2017-04-21 2017-04-19 1.754 398,634 +2,759 0.00% 699,380
2017-04-20 2017-04-18 1.740 395,875 -82,762 0.00% 688,799
2017-04-19 2017-04-13 1.754 478,637 +71,727 0.00% 839,740
2017-04-12 2017-04-10 1.682 406,910 -34,484 0.00% 684,399
2017-04-11 2017-04-07 1.653 441,394 -13,794 0.00% 729,600
2017-04-07 2017-04-05 1.653 455,188 +27,587 0.00% 752,400
2017-04-05 2017-03-31 1.667 427,601 -89,658 0.00% 713,001
2017-04-03 2017-03-30 1.653 517,259 -68,968 0.01% 855,000
2017-03-31 2017-03-29 1.653 586,227 -20,690 0.01% 969,000
2017-03-30 2017-03-28 1.609 606,917 +20,690 0.01% 976,800
2017-03-29 2017-03-27 1.624 586,227 -339,322 0.01% 952,000
2017-03-27 2017-03-23 1.682 925,549 +351,736 0.01% 1,556,721
2017-03-23 2017-03-21 1.696 573,813 +56,554 0.01% 973,441
2017-03-22 2017-03-20 1.682 517,259 +20,690 0.01% 870,000
2017-03-20 2017-03-16 1.783 496,569 -206,903 0.01% 885,601
2017-03-17 2017-03-15 1.740 703,472 +175,178 0.01% 1,224,000
2017-03-16 2017-03-14 1.667 528,294 -106,210 0.01% 880,900
2017-03-15 2017-03-13 1.696 634,504 +165,523 0.01% 1,076,400
2017-03-13 2017-03-09 1.624 468,981 +20,690 0.00% 761,599
2017-03-10 2017-03-08 1.696 448,291 -5,517 0.00% 760,500
2017-03-09 2017-03-07 1.653 453,808 +26,207 0.00% 750,119
2017-02-27 2017-02-23 1.754 427,601 -20,690 0.00% 750,201
2017-02-17 2017-02-15 1.580 448,291 -13,794 0.00% 708,500
2017-02-13 2017-02-09 1.522 462,085 -13,793 0.00% 703,501
2017-02-09 2017-02-07 1.479 475,878 +20,690 0.00% 703,800
2017-02-08 2017-02-06 1.479 455,188 -20,690 0.00% 673,200
2017-01-19 2017-01-17 1.464 475,878 -6,897 0.00% 696,900
2017-01-09 2017-01-05 1.464 482,775 -253,802 0.00% 707,000
2017-01-06 2017-01-04 1.450 736,577 -22,069 0.01% 1,068,000
2017-01-05 2017-01-03 1.450 758,646 +206,903 0.01% 1,099,999
2016-12-30 2016-12-28 1.421 551,743 -9,655 0.01% 784,000
2016-12-29 2016-12-23 1.421 561,398 -4,138 0.01% 797,720
2016-12-23 2016-12-21 1.435 565,536 -27,588 0.01% 811,799
2016-12-22 2016-12-20 1.450 593,124 +6,897 0.01% 860,001
2016-12-20 2016-12-16 1.612 586,227 +22,122 0.01% 945,167
2016-12-14 2016-12-12 1.627 564,105 +6,637 0.01% 918,000
2016-12-12 2016-12-08 1.657 557,468 +112,821 0.01% 923,999
2016-12-08 2016-12-06 1.763 444,647 -33,183 0.00% 783,899
2016-12-07 2016-12-05 1.748 477,830 +33,183 0.01% 835,200
2016-12-05 2016-12-01 1.748 444,647 -19,910 0.00% 777,199
2016-12-01 2016-11-29 1.733 464,557 -13,273 0.00% 805,000
2016-11-30 2016-11-28 1.748 477,830 +19,909 0.01% 835,200
2016-11-25 2016-11-23 1.673 457,921 -33,182 0.00% 765,901
2016-11-18 2016-11-16 1.657 491,103 +33,182 0.01% 814,000
2016-11-14 2016-11-10 1.673 457,921 +13,274 0.00% 765,901
2016-11-11 2016-11-09 1.657 444,647 -13,274 0.00% 736,999
2016-11-04 2016-11-02 1.673 457,921 -1,327 0.00% 765,901
2016-11-03 2016-11-01 1.718 459,248 -13,273 0.00% 788,880
2016-10-31 2016-10-27 1.657 472,521 +1,327 0.01% 783,200
2016-10-26 2016-10-24 1.688 471,194 +19,910 0.00% 795,201
2016-10-25 2016-10-20 1.733 451,284 -19,910 0.00% 782,000
2016-10-24 2016-10-19 1.657 471,194 +13,273 0.00% 781,001
2016-10-20 2016-10-18 1.688 457,921 -13,273 0.00% 772,801
2016-10-14 2016-10-12 1.627 471,194 +13,273 0.00% 766,801
2016-10-13 2016-10-11 1.657 457,921 +15,928 0.00% 759,001
2016-10-12 2016-10-07 1.673 441,993 -2,654 0.00% 739,260
2016-10-11 2016-10-06 1.688 444,647 +13,273 0.00% 750,399
2016-10-05 2016-10-03 1.733 431,374 +6,636 0.00% 747,499
2016-09-30 2016-09-28 1.748 424,738 +13,273 0.00% 742,400
2016-09-26 2016-09-22 1.868 411,465 -33,182 0.00% 768,800
2016-09-23 2016-09-21 1.838 444,647 -46,456 0.00% 817,399
2016-09-21 2016-09-19 1.793 491,103 +33,182 0.01% 880,600
2016-09-19 2016-09-14 1.778 457,921 +13,274 0.00% 814,201
2016-09-14 2016-09-12 1.808 444,647 -119,458 0.00% 803,999
2016-09-13 2016-09-09 1.899 564,105 -33,183 0.01% 1,071,000
2016-09-12 2016-09-08 1.853 597,288 -59,728 0.01% 1,107,001
2016-09-09 2016-09-07 1.823 657,016 -590,652 0.01% 1,197,899
2016-09-08 2016-09-06 1.808 1,247,668 +577,379 0.01% 2,256,001
2016-09-07 2016-09-05 1.793 670,289 +358,372 0.01% 1,201,899
2016-08-22 2016-08-18 1.989 311,917 +19,910 0.00% 620,400
2016-08-16 2016-08-12 2.110 292,007 -13,273 0.00% 615,999
2016-08-15 2016-08-11 2.049 305,280 +13,273 0.00% 625,599
2016-08-11 2016-08-09 2.094 292,007 -6,637 0.00% 611,599
2016-08-09 2016-08-05 2.125 298,644 -13,273 0.00% 634,500
2016-07-22 2016-07-20 1.884 311,917 -6,636 0.00% 587,500
2016-07-21 2016-07-19 1.823 318,553 -13,273 0.00% 580,799
2016-07-20 2016-07-18 1.733 331,826 +6,636 0.00% 574,999
2016-07-15 2016-07-13 1.733 325,190 +6,637 0.00% 563,500
2016-07-14 2016-07-12 1.778 318,553 -6,637 0.00% 566,399
2016-07-13 2016-07-11 1.642 325,190 -33,183 0.00% 534,100
2016-07-05 2016-06-30 1.582 358,373 -6,636 0.00% 567,001
2016-07-04 2016-06-29 1.507 365,009 +6,636 0.00% 550,000
2016-06-06 2016-06-02 1.598 358,373 +3,446 0.00% 572,506
2016-05-23 2016-05-19 1.537 354,927 -13,145 0.00% 545,400
2016-05-20 2016-05-18 1.537 368,072 +19,718 0.00% 565,600
2016-05-19 2016-05-17 1.537 348,354 +65,727 0.00% 535,300
2016-05-18 2016-05-16 1.567 282,627 +65,727 0.00% 442,900
2016-05-16 2016-05-12 1.567 216,900 +13,146 0.00% 339,901
2016-05-09 2016-05-05 1.734 203,754 -65,727 0.00% 353,400
2016-04-27 2016-04-25 1.780 269,481 -6,573 0.00% 479,699
2016-04-25 2016-04-21 1.780 276,054 +6,573 0.00% 491,400
2016-04-12 2016-04-08 1.932 269,481 +6,572 0.00% 520,699
2016-04-11 2016-04-07 1.887 262,909 -10,516 0.00% 496,001
2016-03-30 2016-03-24 1.628 273,425 -13,145 0.00% 445,120
2016-03-24 2016-03-22 1.658 286,570 -6,573 0.00% 475,239
2016-03-23 2016-03-21 1.598 293,143 +13,145 0.00% 468,300
2016-03-22 2016-03-18 1.598 279,998 -131,454 0.00% 447,300
2016-03-16 2016-03-14 1.628 411,452 +131,454 0.00% 669,820
2016-03-08 2016-03-04 1.613 279,998 -13,145 0.00% 451,560
2016-03-07 2016-03-03 1.598 293,143 -3,944 0.00% 468,300
2016-03-04 2016-03-02 1.628 297,087 -55,211 0.00% 483,640
2016-03-01 2016-02-26 1.613 352,298 +65,728 0.00% 568,161
2016-02-19 2016-02-17 1.537 286,570 -105,164 0.00% 440,359
2016-02-18 2016-02-16 1.521 391,734 +13,146 0.00% 596,000
2016-02-17 2016-02-15 1.506 378,588 +105,163 0.00% 570,239
2016-01-28 2016-01-26 1.521 273,425 -6,573 0.00% 416,000
2016-01-26 2016-01-22 1.537 279,998 +13,146 0.00% 430,260
2016-01-12 2016-01-08 1.689 266,852 +6,572 0.00% 450,660
2016-01-11 2016-01-07 1.734 260,280 -6,572 0.00% 451,441
2016-01-05 2015-12-31 1.795 266,852 -6,573 0.00% 479,079
2016-01-04 2015-12-29 1.841 273,425 +6,573 0.00% 503,360
2015-12-30 2015-12-28 1.826 266,852 +6,572 0.00% 487,199
2015-12-29 2015-12-24 1.841 260,280 -2,629 0.00% 479,161
2015-12-28 2015-12-22 1.750 262,909 -3,943 0.00% 460,001
2015-12-23 2015-12-21 1.719 266,852 +6,572 0.00% 458,779
2015-12-08 2015-12-04 1.811 260,280 -7,887 0.00% 471,241
2015-12-07 2015-12-03 1.811 268,167 +7,887 0.00% 485,520
2015-11-23 2015-11-19 1.780 260,280 -9,201 0.00% 463,321
2015-11-16 2015-11-12 1.826 269,481 +9,201 0.00% 491,999
2015-11-12 2015-11-10 1.856 260,280 +10,517 0.00% 483,121
2015-10-27 2015-10-23 2.024 249,763 -7,887 0.00% 505,400
2015-10-26 2015-10-22 2.024 257,650 +106,478 0.00% 521,359
2015-10-23 2015-10-20 1.978 151,172 -13,146 0.00% 298,999
2015-10-22 2015-10-19 1.917 164,318 -6,573 0.00% 315,000
2015-10-16 2015-10-14 1.780 170,891 +6,573 0.00% 304,201
2015-10-09 2015-10-07 1.871 164,318 -6,573 0.00% 307,500
2015-10-08 2015-10-06 1.780 170,891 +32,864 0.00% 304,201
2015-08-25 2015-08-21 1.993 138,027 -6,573 0.00% 275,100
2015-08-20 2015-08-18 2.084 144,600 +13,146 0.00% 301,400
2015-08-18 2015-08-14 2.282 131,454 -13,146 0.00% 299,999
2015-08-14 2015-08-12 2.221 144,600 +19,718 0.00% 321,201
2015-07-29 2015-07-27 2.160 124,882 -6,572 0.00% 269,801
2015-07-14 2015-07-10 2.647 131,454 +6,572 0.00% 347,999
2015-07-10 2015-07-08 2.130 124,882 -19,718 0.00% 266,001
2015-07-09 2015-07-07 2.297 144,600 +6,573 0.00% 332,201
2015-07-08 2015-07-06 2.556 138,027 -7,887 0.00% 352,800
2015-07-06 2015-07-02 2.921 145,914 +6,572 0.00% 426,239
2015-07-03 2015-06-30 3.073 139,342 -6,572 0.00% 428,241
2015-07-02 2015-06-29 2.860 145,914 +32,863 0.00% 417,359
2015-06-04 2015-06-02 3.515 113,051 +494 0.00% 397,336
2015-06-03 2015-06-01 3.667 112,557 +13,088 0.00% 412,800
2015-06-02 2015-05-29 3.301 99,469 +20,941 0.00% 328,320
2015-06-01 2015-05-28 3.515 78,528 -19,632 0.00% 275,999
2015-05-29 2015-05-27 3.667 98,160 -91,616 0.00% 359,999
2015-05-28 2015-05-26 3.820 189,776 +45,808 0.00% 724,998
2015-05-27 2015-05-22 3.836 143,968 -6,544 0.00% 552,199
2015-05-26 2015-05-21 3.988 150,512 +6,544 0.00% 600,299
2015-05-22 2015-05-20 3.820 143,968 -41,882 0.00% 549,999
2015-05-20 2015-05-18 2.995 185,850 +19,632 0.00% 556,640
2015-05-19 2015-05-15 3.041 166,218 -13,088 0.00% 505,460
2015-05-18 2015-05-14 2.965 179,306 -55,624 0.00% 531,560
2015-05-15 2015-05-13 2.552 234,930 -145,277 0.00% 599,530
2015-05-13 2015-05-11 2.521 380,207 -65,440 0.00% 958,649
2015-05-12 2015-05-08 2.491 445,647 +48,425 0.00% 1,110,029
2015-05-11 2015-05-07 2.353 397,222 +65,440 0.00% 934,781
2015-05-08 2015-05-06 2.491 331,782 -37,955 0.00% 826,411
2015-05-07 2015-05-05 2.537 369,737 +26,176 0.00% 937,900
2015-05-06 2015-05-04 2.659 343,561 +125,645 0.00% 913,501
2015-05-05 2015-04-30 2.476 217,916 -30,102 0.00% 539,461
2015-05-04 2015-04-29 2.170 248,018 +65,440 0.00% 538,180
2015-04-30 2015-04-28 2.506 182,578 +28,794 0.00% 457,560
2015-04-29 2015-04-27 2.781 153,784 +13,742 0.00% 427,699
2015-04-28 2015-04-24 2.567 140,042 +9,162 0.00% 359,520
2015-04-27 2015-04-23 2.583 130,880 -28,794 0.00% 337,999
2015-04-23 2015-04-21 2.399 159,674 -6,544 0.00% 383,080
2015-04-22 2015-04-20 2.307 166,218 -13,088 0.00% 383,540
2015-04-20 2015-04-16 2.491 179,306 -10,470 0.00% 446,620
2015-04-17 2015-04-15 2.323 189,776 +19,632 0.00% 440,799
2015-04-16 2015-04-14 2.476 170,144 +13,088 0.00% 421,199
2015-04-15 2015-04-13 2.567 157,056 +98,160 0.00% 403,199
2015-04-10 2015-04-08 2.231 58,896 +13,088 0.00% 131,400
2015-03-10 2015-03-06 2.048 45,808 +6,544 0.00% 93,800
2014-12-12 2014-12-10 2.262 39,264 -6,544 0.00% 88,800
2014-11-27 2014-11-25 2.445 45,808 -7,853 0.00% 112,000
2014-11-26 2014-11-24 2.491 53,661 +7,853 0.00% 133,660
2014-10-14 2014-10-10 2.705 45,808 -6,544 0.00% 123,900
2014-10-08 2014-10-06 2.399 52,352 +13,088 0.00% 125,600
2014-10-06 2014-09-30 2.384 39,264 +6,544 0.00% 93,600
2014-10-03 2014-09-29 2.476 32,720 -13,088 0.00% 81,000
2014-09-30 2014-09-26 2.567 45,808 -2,618 0.00% 117,600
2014-09-29 2014-09-25 2.567 48,426 +13,088 0.00% 124,321
2014-09-17 2014-09-15 2.751 35,338 +6,544 0.00% 97,201
2014-09-15 2014-09-11 2.934 28,794 +13,088 0.00% 84,481
2014-08-28 2014-08-26 3.041 15,706 +6,544 0.00% 47,761
2014-08-19 2014-08-15 3.026 9,162 -13,088 0.00% 27,721
2014-08-15 2014-08-13 3.056 22,250 +13,088 0.00% 68,001
2014-08-08 2014-08-06 3.056 9,162 -13,088 0.00% 28,001
2014-08-07 2014-08-05 2.873 22,250 +6,544 0.00% 63,921
2014-08-05 2014-08-01 2.919 15,706 -6,544 0.00% 45,841
2014-08-04 2014-07-31 2.949 22,250 +6,544 0.00% 65,621
2014-08-01 2014-07-30 2.934 15,706 -6,544 0.00% 46,081
2014-07-31 2014-07-29 2.949 22,250 -6,544 0.00% 65,621
2014-07-29 2014-07-25 2.965 28,794 +6,544 0.00% 85,361
2014-07-28 2014-07-24 2.949 22,250 +6,544 0.00% 65,621
2014-07-25 2014-07-23 3.041 15,706 -13,088 0.00% 47,761
2014-07-23 2014-07-21 3.026 28,794 +6,544 0.00% 87,121
2014-07-22 2014-07-18 3.117 22,250 -6,544 0.00% 69,361
2014-07-21 2014-07-17 3.072 28,794 +6,544 0.00% 88,441
2014-07-18 2014-07-16 3.194 22,250 +15,706 0.00% 71,061
2014-07-17 2014-07-15 3.041 6,544 +6,544 0.00% 19,900
2014-06-18 2014-06-16 2.842 0 -7,853
2014-06-16 2014-06-12 2.873 7,853 -10,470 0.00% 22,561
2014-06-09 2014-06-05 2.873 18,323 +18,323 0.00% 52,639
2014-04-28 2014-04-24 2.903 0 -6,544
2014-03-17 2014-03-13 2.766 6,544 -15,706 0.00% 18,100
2014-03-11 2014-03-07 3.056 22,250 -10,470 0.00% 68,001
2014-03-10 2014-03-06 2.873 32,720 -13,088 0.00% 94,000
2014-02-24 2014-02-20 2.720 45,808 +6,544 0.00% 124,600
2014-02-14 2014-02-12 2.705 39,264 +13,088 0.00% 106,200
2014-02-05 2014-01-30 2.628 26,176 +15,706 0.00% 68,800
2014-01-29 2014-01-27 2.781 10,470 -7,853 0.00% 29,119
2014-01-14 2014-01-10 2.965 18,323 -13,088 0.00% 54,319
2014-01-10 2014-01-08 3.010 31,411 -6,544 0.00% 94,559
2014-01-09 2014-01-07 2.903 37,955 -5,235 0.00% 110,199
2014-01-08 2014-01-06 2.873 43,190 -10,471 0.00% 124,079
2014-01-06 2014-01-02 3.010 53,661 -14,397 0.00% 161,540
2014-01-03 2013-12-31 2.995 68,058 -23,558 0.00% 203,841
2014-01-02 2013-12-27 2.980 91,616 -2,618 0.00% 272,999
2013-12-30 2013-12-24 3.133 94,234 +19,632 0.00% 295,201
2013-12-27 2013-12-20 3.163 74,602 -10,470 0.00% 235,981
2013-12-23 2013-12-19 3.270 85,072 +85,072 0.00% 278,199
2013-12-16 2013-12-12 5.303 0 -6,544
2013-12-13 2013-12-11 5.165 6,544 +6,544 0.00% 33,800
2013-12-11 2013-12-09 5.150 0 -6,544
2013-12-04 2013-12-02 4.355 6,544 -6,544 0.00% 28,500
2013-12-03 2013-11-29 4.156 13,088 +6,544 0.00% 54,400
2013-12-02 2013-11-28 4.325 6,544 +6,544 0.00% 28,300
2013-11-19 2013-11-15 4.584 0 -7,853
2013-11-15 2013-11-13 4.569 7,853 +7,853 0.00% 35,881
2013-08-02 2013-07-31 4.202 0 -1,309
2013-03-11 2013-03-07 5.379 1,309 -5,235 0.00% 7,041
2013-02-01 2013-01-30 6.770 6,544 -65,440 0.00% 44,300
2013-01-25 2013-01-23 7.197 71,984 +5,235 0.02% 518,099
2013-01-23 2013-01-21 7.182 66,749 +65,440 0.02% 479,400
2012-12-12 2012-12-10 6.739 1,309 -1,309 0.00% 8,821
2012-12-04 2012-11-30 6.785 2,618 -1,308 0.00% 17,763
2012-11-30 2012-11-28 7.045 3,926 -3,927 0.00% 27,657
2012-11-29 2012-11-27 7.152 7,853 +6,544 0.00% 56,161
2012-10-22 2012-10-18 8.191 1,309 -1,309 0.00% 10,722
2012-10-15 2012-10-11 6.586 2,618 -1,308 0.00% 17,243
2012-10-12 2012-10-10 6.846 3,926 +1,308 0.00% 26,877
2012-10-11 2012-10-09 6.418 2,618 -2,617 0.00% 16,803
2012-10-10 2012-10-08 7.182 5,235 +1,309 0.00% 37,598
2012-10-09 2012-10-05 7.748 3,926 +2,617 0.00% 30,417
2012-10-04 2012-09-28 5.868 1,309 -1,309 0.00% 7,681
2012-09-28 2012-09-26 6.204 2,618 +1,309 0.00% 16,242
2012-09-20 2012-09-18 10.177 1,309 -1,309 0.00% 13,322
2012-09-19 2012-09-17 9.321 2,618 +1,309 0.00% 24,404
2012-09-18 2012-09-14 7.488 1,309 -1,309 0.00% 9,801
2012-09-14 2012-09-12 5.685 2,618 -5,235 0.00% 14,882
2012-08-20 2012-08-16 3.148 7,853 -7,853 0.00% 24,721
2012-08-13 2012-08-09 3.056 15,706 +7,853 0.00% 48,001
2012-07-23 2012-07-19 2.674 7,853 -9,161 0.00% 21,000
2012-07-20 2012-07-18 3.209 17,014 +9,161 0.00% 54,599
2012-02-22 2012-02-20 2.063 7,853 -2,617 0.00% 16,200
2012-02-21 2012-02-17 2.032 10,470 +2,617 0.00% 21,279
2011-10-17 2011-10-13 1.650 7,853 -130,880 0.00% 12,960
2011-10-06 2011-10-03 1.452 138,733 -1,309 0.04% 201,400
2011-06-07 2011-06-02 2.735 140,042 -30,102 0.04% 383,060
2011-06-01 2011-05-30 2.781 170,144 -15,706 0.05% 473,199
2011-05-30 2011-05-26 2.521 185,850 +15,706 0.05% 468,600
2011-05-26 2011-05-24 3.178 170,144 +31,411 0.05% 540,799
2011-05-25 2011-05-23 2.307 138,733 -6,544 0.04% 320,120
2011-05-11 2011-05-06 2.659 145,277 +6,544 0.04% 386,280
2011-03-22 2011-03-18 2.017 138,733 -6,544 0.04% 279,840
2010-10-20 2010-10-18 2.919 145,277 -6,544 0.04% 424,020
2010-10-18 2010-10-14 3.026 151,821 -9,162 0.04% 459,360
2010-10-15 2010-10-13 2.903 160,983 +9,162 0.05% 467,401
2010-09-29 2010-09-27 3.072 151,821 -2,618 0.04% 466,320
2010-09-28 2010-09-24 3.240 154,439 +9,162 0.04% 500,321
2010-09-27 2010-09-22 3.056 145,277 +13,088 0.04% 444,000
2010-09-15 2010-09-13 3.545 132,189 -35,338 0.04% 468,640
2010-09-14 2010-09-10 4.370 167,527 -71,984 0.05% 732,161
2010-09-13 2010-09-09 1.528 239,511 +6,544 0.07% 366,000
2010-08-20 2010-08-18 0.825 232,967 +52,352 0.07% 192,240
2010-08-19 2010-08-17 0.856 180,615 +13,088 0.05% 154,560
2010-01-15 2010-01-13 1.177 167,527 -98,160 0.05% 197,120
2009-11-20 2009-11-18 1.146 265,687 -13,088 0.08% 304,500
2009-11-19 2009-11-17 1.192 278,775 +130,880 0.08% 332,280
2009-11-17 2009-11-13 1.192 147,895 +2,618 0.04% 176,280
2009-07-20 2009-07-16 1.177 145,277 -43,191 0.04% 170,940
2009-06-22 2009-06-18 0.978 188,468 -45,808 0.05% 184,320
2009-05-26 2009-05-22 1.146 234,276 -19,632 0.07% 268,500
2009-05-14 2009-05-12 0.978 253,908 -32,720 0.07% 248,320
2009-05-08 2009-05-06 0.993 286,628 -32,720 0.08% 284,700
2009-04-01 2009-03-30 0.657 319,348 -45,808 0.09% 209,840
2009-03-19 2009-03-17 0.489 365,156 +26,176 0.10% 178,560
2009-03-13 2009-03-11 0.535 338,980 +26,176 0.10% 181,300
2009-03-09 2009-03-05 0.474 312,804 +5,235 0.09% 148,180
2009-03-03 2009-02-27 0.504 307,569 +32,720 0.09% 155,100
2009-02-25 2009-02-23 0.466 274,849 +129,572 0.08% 128,100
2009-02-16 2009-02-12 0.596 145,277 +13,088 0.04% 86,580
2009-02-03 2009-01-30 0.443 132,189 +1,309 0.04% 58,580
2007-10-17 2007-10-15 5.868 130,880 +130,880 0.04% 767,998
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top