History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 4,310,684 +0 0.03% 2,457,090
2025-10-13 2025-10-09 0.570 4,310,684 +0 0.03% 2,457,090
2025-10-10 2025-10-08 0.580 4,310,684 +0 0.03% 2,500,197
2025-10-09 2025-10-06 0.580 4,310,684 +0 0.03% 2,500,197
2025-10-08 2025-10-03 0.570 4,310,684 +0 0.03% 2,457,090
2025-10-06 2025-10-02 0.580 4,310,684 +0 0.03% 2,500,197
2025-10-03 2025-09-30 0.580 4,310,684 +0 0.03% 2,500,197
2025-10-02 2025-09-29 0.580 4,310,684 +0 0.03% 2,500,197
2025-09-30 2025-09-26 0.570 4,310,684 +0 0.03% 2,457,090
2025-09-29 2025-09-25 0.570 4,310,684 +0 0.03% 2,457,090
2025-09-26 2025-09-24 0.580 4,310,684 +0 0.03% 2,500,197
2025-09-25 2025-09-23 0.570 4,310,684 +0 0.03% 2,457,090
2025-09-24 2025-09-22 0.570 4,310,684 -40,000 0.03% 2,457,090
2025-09-11 2025-09-09 0.560 4,350,684 -2,700,000 0.03% 2,436,383
2025-09-10 2025-09-08 0.560 7,050,684 +200,000 0.05% 3,948,383
2025-09-04 2025-09-02 0.550 6,850,684 +1,000,000 0.05% 3,767,876
2025-08-29 2025-08-27 0.540 5,850,684 +1,000,000 0.04% 3,159,369
2025-08-26 2025-08-22 0.550 4,850,684 +1,200,000 0.03% 2,667,876
2025-08-19 2025-08-15 0.570 3,650,684 -20,000 0.03% 2,080,890
2025-08-18 2025-08-14 0.560 3,670,684 -540,000 0.03% 2,055,583
2025-08-15 2025-08-13 0.560 4,210,684 -300,000 0.03% 2,357,983
2025-08-14 2025-08-12 0.550 4,510,684 -20,000 0.03% 2,480,876
2025-08-13 2025-08-11 0.540 4,530,684 +100,000 0.03% 2,446,569
2025-08-12 2025-08-08 0.550 4,430,684 +120,000 0.03% 2,436,876
2025-08-07 2025-08-05 0.520 4,310,684 +200,000 0.03% 2,241,556
2025-08-06 2025-08-04 0.530 4,110,684 +200,000 0.03% 2,178,663
2025-08-05 2025-08-01 0.540 3,910,684 -48,660,000 0.03% 2,111,769
2025-07-18 2025-07-16 0.380 52,570,684 -500,000 0.37% 19,976,860
2025-07-17 2025-07-15 0.370 53,070,684 -100,000 0.37% 19,636,153
2025-07-16 2025-07-14 0.370 53,170,684 -810,000 0.37% 19,673,153
2025-07-15 2025-07-11 0.345 53,980,684 +100,000 0.38% 18,623,336
2025-07-14 2025-07-10 0.340 53,880,684 -200,000 0.38% 18,319,433
2025-07-11 2025-07-09 0.325 54,080,684 -200,000 0.38% 17,576,222
2025-07-09 2025-07-07 0.305 54,280,684 -130,000 0.38% 16,555,609
2025-07-04 2025-07-02 0.247 54,410,684 +5,218,000 0.38% 13,439,439
2025-07-03 2025-06-30 0.244 49,192,684 +6,000,000 0.35% 12,003,015
2025-07-02 2025-06-27 0.237 43,192,684 +6,524,000 0.30% 10,236,666
2025-06-27 2025-06-25 0.237 36,668,684 +1,682,000 0.26% 8,690,478
2025-06-25 2025-06-23 0.232 34,986,684 +17,546,000 0.25% 8,116,911
2025-06-06 2025-06-04 0.212 17,440,684 +5,094,000 0.12% 3,697,425
2025-06-04 2025-06-02 0.216 12,346,684 +4,130,000 0.09% 2,666,884
2025-06-03 2025-05-30 0.215 8,216,684 +1,000,000 0.06% 1,766,587
2025-05-30 2025-05-28 0.211 7,216,684 +1,426,000 0.05% 1,522,720
2025-05-28 2025-05-26 0.212 5,790,684 +1,380,000 0.04% 1,227,625
2025-05-08 2025-05-06 0.205 4,410,684 -20,000 0.03% 904,190
2025-05-06 2025-04-30 0.208 4,430,684 +20,000 0.03% 921,582
2025-04-09 2025-04-07 0.196 4,410,684 -100,000 0.03% 864,494
2025-03-10 2025-03-06 0.228 4,510,684 -60,000 0.03% 1,028,436
2025-03-07 2025-03-05 0.225 4,570,684 -90,000 0.03% 1,028,404
2025-02-06 2025-02-04 0.207 4,660,684 -40,000 0.03% 964,762
2025-01-13 2025-01-09 0.205 4,700,684 +4,000 0.03% 963,640
2025-01-07 2025-01-03 0.210 4,696,684 +150,000 0.03% 986,304
2024-11-05 2024-11-01 0.234 4,546,684 -100,000 0.03% 1,063,924
2024-10-25 2024-10-23 0.234 4,646,684 +300,000 0.03% 1,087,324
2024-10-22 2024-10-18 0.234 4,346,684 +500,000 0.03% 1,017,124
2024-10-09 2024-10-07 0.290 3,846,684 -158,000 0.03% 1,115,538
2024-10-08 2024-10-04 0.280 4,004,684 +100,000 0.03% 1,121,312
2024-10-07 2024-10-03 0.275 3,904,684 +158,000 0.03% 1,073,788
2024-10-02 2024-09-27 0.221 3,746,684 +300,000 0.03% 828,017
2024-09-26 2024-09-24 0.198 3,446,684 +200,000 0.02% 682,443
2024-09-23 2024-09-19 0.189 3,246,684 +400,000 0.02% 613,623
2024-09-03 2024-08-30 0.195 2,846,684 -100,000 0.02% 555,103
2024-08-13 2024-08-09 0.202 2,946,684 -176,000 0.02% 595,230
2024-06-20 2024-06-18 0.248 3,122,684 +189,733 0.02% 774,653
2024-06-07 2024-06-05 0.264 2,932,951 +9,392 0.02% 774,426
2024-04-09 2024-04-05 0.241 2,923,559 -93,924 0.02% 703,467
2024-03-26 2024-03-22 0.245 3,017,483 -1,897,266 0.02% 738,917
2024-02-02 2024-01-31 0.223 4,914,749 -169,063 0.04% 1,093,631
2023-12-28 2023-12-22 0.216 5,083,812 -93,924 0.04% 1,098,775
2023-12-13 2023-12-11 0.236 5,177,736 -93,924 0.04% 1,223,816
2023-12-11 2023-12-07 0.241 5,271,660 -93,924 0.04% 1,268,467
2023-12-04 2023-11-30 0.262 5,365,584 -93,924 0.04% 1,405,320
2023-10-05 2023-10-03 0.266 5,459,508 -37,570 0.04% 1,453,171
2023-10-03 2023-09-28 0.265 5,497,078 +37,570 0.04% 1,457,318
2023-09-18 2023-09-14 0.287 5,459,508 -33,813 0.04% 1,569,425
2023-09-14 2023-09-12 0.287 5,493,321 +33,813 0.04% 1,579,145
2023-09-04 2023-08-30 0.259 5,459,508 +187,848 0.04% 1,412,482
2023-08-30 2023-08-28 0.260 5,271,660 -93,924 0.04% 1,369,495
2023-08-23 2023-08-21 0.262 5,365,584 -187,848 0.04% 1,405,320
2023-08-15 2023-08-11 0.277 5,553,432 +216,025 0.04% 1,537,298
2023-08-11 2023-08-09 0.277 5,337,407 +375,696 0.04% 1,477,498
2023-08-10 2023-08-08 0.282 4,961,711 +281,772 0.04% 1,399,911
2023-08-09 2023-08-07 0.298 4,679,939 -375,696 0.04% 1,395,152
2023-08-08 2023-08-04 0.303 5,055,635 +328,734 0.04% 1,534,065
2023-08-03 2023-08-01 0.298 4,726,901 +375,697 0.04% 1,409,152
2023-08-02 2023-07-31 0.314 4,351,204 +37,569 0.03% 1,366,642
2023-07-27 2023-07-25 0.282 4,313,635 +469,620 0.03% 1,217,061
2023-06-12 2023-06-08 0.322 3,844,015 +156,367 0.03% 1,237,205
2023-05-18 2023-05-16 0.350 3,687,648 +540,621 0.03% 1,289,195
2023-05-05 2023-05-03 0.355 3,147,027 -45,052 0.02% 1,117,659
2023-04-19 2023-04-17 0.377 3,192,079 +36,041 0.02% 1,204,513
2023-03-13 2023-03-09 0.350 3,156,038 -1,306,499 0.02% 1,103,346
2023-03-09 2023-03-07 0.361 4,462,537 -612,703 0.03% 1,609,622
2023-03-07 2023-03-03 0.361 5,075,240 +657,754 0.04% 1,830,622
2023-02-16 2023-02-14 0.383 4,417,486 +45,052 0.03% 1,691,426
2023-02-08 2023-02-06 0.377 4,372,434 +54,062 0.03% 1,649,913
2023-02-01 2023-01-30 0.422 4,318,372 -239,675 0.03% 1,821,220
2023-01-31 2023-01-27 0.405 4,558,047 -144,165 0.04% 1,846,420
2023-01-18 2023-01-16 0.372 4,702,212 +100,916 0.04% 1,748,259
2023-01-16 2023-01-12 0.372 4,601,296 -180,207 0.04% 1,710,739
2022-12-21 2022-12-19 0.377 4,781,503 +239,675 0.04% 1,804,272
2022-12-19 2022-12-15 0.350 4,541,828 +270,310 0.04% 1,587,815
2022-12-14 2022-12-12 0.361 4,271,518 -486,558 0.03% 1,540,722
2022-12-09 2022-12-07 0.333 4,758,076 +1,081,241 0.04% 1,584,205
2022-12-05 2022-12-01 0.289 3,676,835 +90,103 0.03% 1,060,978
2022-12-02 2022-11-30 0.289 3,586,732 +540,620 0.03% 1,034,978
2022-12-01 2022-11-29 0.283 3,046,112 +180,207 0.02% 862,075
2022-11-15 2022-11-11 0.266 2,865,905 +45,052 0.02% 763,364
2022-10-13 2022-10-11 0.263 2,820,853 +81,093 0.02% 741,972
2022-10-07 2022-10-05 0.272 2,739,760 +18,021 0.02% 744,968
2022-09-20 2022-09-16 0.294 2,721,739 -144,166 0.02% 800,481
2022-09-19 2022-09-15 0.300 2,865,905 +144,166 0.02% 858,785
2022-09-08 2022-09-06 0.305 2,721,739 -1,802 0.02% 830,688
2022-08-31 2022-08-29 0.294 2,723,541 +27,031 0.02% 801,011
2022-04-26 2022-04-22 0.350 2,696,510 -18,021 0.02% 942,695
2022-03-25 2022-03-23 0.377 2,714,531 -1,924,609 0.02% 1,024,313
2022-02-16 2022-02-14 0.427 4,639,140 -27,031 0.04% 1,982,243
2022-02-07 2022-01-31 0.422 4,666,171 -27,031 0.04% 1,967,900
2021-12-29 2021-12-24 0.455 4,693,202 -90,103 0.04% 2,135,560
2021-12-20 2021-12-16 0.433 4,783,305 -270,311 0.04% 2,070,387
2021-12-17 2021-12-15 0.433 5,053,616 +90,104 0.04% 2,187,387
2021-11-30 2021-11-26 0.438 4,963,512 +18,020 0.04% 2,175,930
2021-11-29 2021-11-25 0.444 4,945,492 +9,011 0.04% 2,195,474
2021-11-24 2021-11-22 0.438 4,936,481 +27,031 0.04% 2,164,080
2021-10-22 2021-10-20 0.472 4,909,450 -9,010 0.04% 2,315,691
2021-09-21 2021-09-17 0.461 4,918,460 -90,104 0.04% 2,265,354
2021-09-15 2021-09-13 0.494 5,008,564 -41,447 0.04% 2,473,614
2021-09-13 2021-09-09 0.477 5,050,011 -48,656 0.04% 2,410,014
2021-08-25 2021-08-23 0.466 5,098,667 +61,270 0.04% 2,376,647
2021-08-13 2021-08-11 0.488 5,037,397 +27,031 0.04% 2,459,901
2021-08-10 2021-08-06 0.472 5,010,366 -108,124 0.04% 2,363,291
2021-08-03 2021-07-30 0.472 5,118,490 -27,031 0.04% 2,414,291
2021-07-30 2021-07-28 0.466 5,145,521 -18,021 0.04% 2,398,487
2021-07-28 2021-07-26 0.488 5,163,542 -18,020 0.04% 2,521,501
2021-07-23 2021-07-21 0.505 5,181,562 +36,041 0.04% 2,616,561
2021-07-21 2021-07-19 0.511 5,145,521 +540,620 0.04% 2,626,915
2021-07-16 2021-07-14 0.527 4,604,901 +1,373,176 0.04% 2,427,575
2021-07-02 2021-06-29 0.505 3,231,725 +36,042 0.03% 1,631,941
2021-06-22 2021-06-18 0.574 3,195,683 +197,671 0.02% 1,833,558
2021-06-09 2021-06-07 0.574 2,998,012 -43,956 0.02% 1,720,142
2021-05-28 2021-05-26 0.586 3,041,968 -6,762 0.03% 1,781,349
2021-05-24 2021-05-20 0.580 3,048,730 +1,690 0.03% 1,767,275
2021-05-21 2021-05-18 0.586 3,047,040 -84,530 0.03% 1,784,319
2021-05-14 2021-05-12 0.568 3,131,570 -307,689 0.03% 1,778,249
2021-05-13 2021-05-11 0.580 3,439,259 -114,961 0.03% 1,993,655
2021-05-12 2021-05-10 0.580 3,554,220 -483,511 0.03% 2,060,295
2021-05-10 2021-05-06 0.580 4,037,731 +169,060 0.03% 2,340,575
2021-04-28 2021-04-26 0.574 3,868,671 -845,300 0.03% 2,219,692
2021-04-27 2021-04-23 0.568 4,713,971 -169,060 0.04% 2,676,808
2021-04-20 2021-04-16 0.580 4,883,031 -422,650 0.04% 2,830,575
2021-04-16 2021-04-14 0.586 5,305,681 -2,480,111 0.04% 3,106,958
2021-04-15 2021-04-13 0.568 7,785,792 -1,337,264 0.06% 4,421,129
2021-04-14 2021-04-12 0.568 9,123,056 -1,176,658 0.08% 5,180,488
2021-04-13 2021-04-09 0.574 10,299,714 -179,204 0.09% 5,909,572
2021-04-12 2021-04-08 0.568 10,478,918 -664,405 0.09% 5,950,409
2021-04-09 2021-04-07 0.574 11,143,323 -845,300 0.09% 6,393,602
2021-04-08 2021-04-01 0.568 11,988,623 -475,059 0.10% 6,807,688
2021-04-07 2021-03-31 0.574 12,463,682 -2,005,052 0.10% 7,151,172
2021-04-01 2021-03-30 0.574 14,468,734 -1,504,634 0.12% 8,301,592
2021-03-31 2021-03-29 0.586 15,973,368 -1,267,950 0.13% 9,353,859
2021-03-30 2021-03-26 0.580 17,241,318 -1,634,810 0.14% 9,994,375
2021-03-29 2021-03-25 0.574 18,876,128 -185,966 0.16% 10,830,382
2021-03-26 2021-03-24 0.580 19,062,094 -1,761,605 0.16% 11,049,835
2021-03-24 2021-03-22 0.592 20,823,699 -853,754 0.17% 12,317,342
2021-03-23 2021-03-19 0.592 21,677,453 +845,301 0.18% 12,822,342
2021-03-22 2021-03-18 0.603 20,832,152 -2,684,673 0.17% 12,568,789
2021-03-19 2021-03-17 0.592 23,516,825 +422,650 0.20% 13,910,342
2021-03-18 2021-03-16 0.603 23,094,175 -422,650 0.19% 13,933,549
2021-03-17 2021-03-15 0.592 23,516,825 -566,351 0.20% 13,910,342
2021-03-16 2021-03-12 0.586 24,083,176 -591,710 0.20% 14,102,888
2021-03-15 2021-03-11 0.603 24,674,886 -402,363 0.21% 14,887,249
2021-03-12 2021-03-10 0.592 25,077,249 -25,359 0.21% 14,833,342
2021-03-11 2021-03-09 0.586 25,102,608 -498,727 0.21% 14,699,858
2021-03-09 2021-03-05 0.592 25,601,335 -535,921 0.21% 15,143,342
2021-03-08 2021-03-04 0.592 26,137,256 +373,623 0.22% 15,460,342
2021-03-04 2021-03-02 0.603 25,763,633 -135,248 0.21% 15,544,129
2021-03-03 2021-03-01 0.603 25,898,881 -169,060 0.22% 15,625,729
2021-03-02 2021-02-26 0.592 26,067,941 -338,120 0.22% 15,419,342
2021-03-01 2021-02-25 0.615 26,406,061 -507,180 0.22% 16,244,116
2021-02-26 2021-02-24 0.592 26,913,241 -845,300 0.22% 15,919,342
2021-02-25 2021-02-23 0.639 27,758,541 -2,081,129 0.23% 17,732,889
2021-02-24 2021-02-22 0.603 29,839,670 -561,279 0.25% 18,003,349
2021-02-23 2021-02-19 0.615 30,400,949 -123,414 0.25% 18,701,636
2021-02-22 2021-02-18 0.603 30,524,363 -1,024,503 0.25% 18,416,449
2021-02-19 2021-02-17 0.639 31,548,866 -2,113,251 0.26% 20,154,249
2021-02-18 2021-02-16 0.615 33,662,117 -1,310,215 0.28% 20,707,796
2021-02-17 2021-02-11 0.603 34,972,332 -2,147,062 0.29% 21,100,069
2021-02-05 2021-02-03 0.562 37,119,394 -16,906 0.31% 20,858,525
2021-02-03 2021-02-01 0.562 37,136,300 -16,906 0.31% 20,868,025
2021-02-01 2021-01-28 0.562 37,153,206 -92,983 0.31% 20,877,525
2021-01-29 2021-01-27 0.562 37,246,189 +67,624 0.31% 20,929,775
2021-01-28 2021-01-26 0.574 37,178,565 -8,453 0.31% 21,331,602
2021-01-27 2021-01-25 0.586 37,187,018 -33,812 0.31% 21,776,379
2021-01-26 2021-01-22 0.592 37,220,830 -353,335 0.31% 22,016,342
2021-01-25 2021-01-21 0.615 37,574,165 -559,589 0.31% 23,114,356
2021-01-22 2021-01-20 0.615 38,133,754 +13,525 0.32% 23,458,596
2021-01-21 2021-01-19 0.627 38,120,229 -2,774,275 0.32% 23,901,243
2021-01-20 2021-01-18 0.627 40,894,504 +936,593 0.34% 25,640,703
2021-01-19 2021-01-15 0.580 39,957,911 -169,060 0.33% 23,162,635
2021-01-18 2021-01-14 0.586 40,126,971 +25,359 0.33% 23,497,988
2021-01-13 2021-01-11 0.556 40,101,612 +42,265 0.33% 22,297,121
2021-01-12 2021-01-08 0.550 40,059,347 -67,624 0.33% 22,036,668
2020-11-30 2020-11-26 0.592 40,126,971 -169,060 0.33% 23,735,342
2020-11-27 2020-11-25 0.603 40,296,031 -253,590 0.33% 24,312,049
2020-11-26 2020-11-24 0.603 40,549,621 -84,530 0.34% 24,465,049
2020-11-25 2020-11-23 0.592 40,634,151 -84,530 0.34% 24,035,342
2020-11-20 2020-11-18 0.603 40,718,681 -211,325 0.34% 24,567,049
2020-11-19 2020-11-17 0.592 40,930,006 -169,060 0.34% 24,210,342
2020-11-18 2020-11-16 0.592 41,099,066 -42,265 0.34% 24,310,342
2020-11-16 2020-11-12 0.603 41,141,331 -84,530 0.34% 24,822,049
2020-11-13 2020-11-11 0.592 41,225,861 -253,590 0.34% 24,385,342
2020-11-12 2020-11-10 0.592 41,479,451 -133,558 0.34% 24,535,342
2020-11-11 2020-11-09 0.586 41,613,009 -169,060 0.35% 24,368,199
2020-11-10 2020-11-06 0.580 41,782,069 -676,240 0.35% 24,220,055
2020-11-09 2020-11-05 0.586 42,458,309 +250,209 0.35% 24,863,199
2020-11-06 2020-11-04 0.568 42,208,100 -20,287 0.35% 23,967,688
2020-11-05 2020-11-03 0.568 42,228,387 -152,154 0.35% 23,979,208
2020-11-04 2020-11-02 0.568 42,380,541 -194,419 0.35% 24,065,608
2020-11-03 2020-10-30 0.562 42,574,960 -383,766 0.35% 23,924,175
2020-11-02 2020-10-29 0.568 42,958,726 -253,590 0.36% 24,393,928
2020-10-30 2020-10-28 0.568 43,212,316 -104,818 0.36% 24,537,928
2020-10-28 2020-10-23 0.580 43,317,134 -363,479 0.36% 25,109,895
2020-10-23 2020-10-21 0.562 43,680,613 -284,020 0.36% 24,545,475
2020-10-22 2020-10-20 0.562 43,964,633 -32,122 0.37% 24,705,075
2020-10-21 2020-10-19 0.574 43,996,755 -84,530 0.37% 25,243,612
2020-10-20 2020-10-16 0.562 44,081,285 -253,590 0.37% 24,770,625
2020-10-19 2020-10-15 0.550 44,334,875 -273,877 0.37% 24,388,638
2020-10-16 2020-10-14 0.562 44,608,752 -10,144 0.37% 25,067,025
2020-10-15 2020-10-12 0.568 44,618,896 -13,525 0.37% 25,336,648
2020-10-14 2020-10-09 0.556 44,632,421 -99,745 0.37% 24,816,322
2020-10-12 2020-10-08 0.568 44,732,166 -148,773 0.37% 25,400,968
2020-10-09 2020-10-07 0.562 44,880,939 -60,861 0.37% 25,219,975
2020-10-08 2020-10-06 0.556 44,941,800 -253,590 0.37% 24,988,341
2020-10-07 2020-10-05 0.556 45,195,390 -162,298 0.38% 25,129,341
2020-10-06 2020-09-30 0.556 45,357,688 -373,623 0.38% 25,219,582
2020-10-05 2020-09-29 0.550 45,731,311 -89,601 0.38% 25,156,818
2020-09-30 2020-09-28 0.562 45,820,912 -108,199 0.38% 25,748,175
2020-09-29 2020-09-25 0.550 45,929,111 -1,027,885 0.38% 25,265,628
2020-09-28 2020-09-24 0.556 46,956,996 -420,959 0.39% 26,108,822
2020-09-25 2020-09-23 0.568 47,377,955 +8,453 0.39% 26,903,368
2020-09-22 2020-09-18 0.586 47,369,502 -334,739 0.39% 27,739,149
2020-09-21 2020-09-17 0.592 47,704,241 -799,654 0.40% 28,217,342
2020-09-18 2020-09-16 0.603 48,503,895 -1,617,904 0.40% 29,264,149
2020-09-17 2020-09-15 0.586 50,121,799 -194,419 0.42% 29,350,869
2020-09-16 2020-09-14 0.586 50,316,218 -30,431 0.42% 29,464,719
2020-09-15 2020-09-11 0.603 50,346,649 -537,611 0.42% 30,375,949
2020-09-14 2020-09-10 0.580 50,884,260 -520,704 0.42% 29,496,375
2020-09-11 2020-09-09 0.603 51,404,964 -94,674 0.43% 31,014,469
2020-09-10 2020-09-08 0.615 51,499,638 -126,795 0.43% 31,680,836
2020-09-09 2020-09-07 0.615 51,626,433 -253,590 0.43% 31,758,836
2020-09-08 2020-09-04 0.615 51,880,023 -91,292 0.43% 31,914,836
2020-09-07 2020-09-03 0.615 51,971,315 -202,873 0.43% 31,970,995
2020-09-04 2020-09-02 0.627 52,174,188 -123,413 0.43% 32,713,023
2020-09-03 2020-09-01 0.627 52,297,601 -696,528 0.43% 32,790,402
2020-08-31 2020-08-27 0.686 52,994,129 -6,762 0.44% 36,361,757
2020-08-20 2020-08-18 0.686 53,000,891 +591,710 0.44% 36,366,397
2020-08-17 2020-08-13 0.698 52,409,181 +693,146 0.44% 36,580,404
2020-08-05 2020-08-03 0.722 51,716,035 +8,453 0.43% 37,320,217
2020-07-29 2020-07-27 0.674 51,707,582 +84,530 0.43% 34,867,290
2020-07-27 2020-07-23 0.686 51,623,052 +84,530 0.43% 35,420,997
2020-07-20 2020-07-16 0.639 51,538,522 -84,530 0.43% 32,924,169
2020-07-16 2020-07-14 0.662 51,623,052 -253,590 0.43% 34,199,583
2020-07-14 2020-07-10 0.698 51,876,642 +253,590 0.43% 36,208,704
2020-07-13 2020-07-09 0.674 51,623,052 +84,530 0.43% 34,810,290
2020-07-02 2020-06-29 0.592 51,538,522 +295,855 0.43% 30,485,342
2020-06-23 2020-06-19 0.627 51,242,667 +11,834 0.43% 32,128,963
2020-06-09 2020-06-05 0.738 51,230,833 +3,595,146 0.43% 37,804,849
2020-05-21 2020-05-19 0.738 47,635,687 +7,860 0.43% 35,151,877
2020-05-06 2020-05-04 0.763 47,627,827 +40,871 0.43% 36,358,011
2020-04-21 2020-04-17 0.802 47,586,956 -37,727 0.43% 38,143,151
2020-04-20 2020-04-16 0.802 47,624,683 +45,362,093 0.43% 38,173,391
2020-03-27 2020-03-25 0.751 2,262,590 -78,598 0.02% 1,698,423
2020-03-26 2020-03-24 0.712 2,341,188 -67,595 0.02% 1,668,063
2020-03-25 2020-03-23 0.687 2,408,783 +88,030 0.02% 1,654,930
2020-03-24 2020-03-20 0.751 2,320,753 +83,314 0.02% 1,742,084
2020-03-18 2020-03-16 0.802 2,237,439 +12,576 0.02% 1,793,411
2020-02-28 2020-02-26 0.980 2,224,863 -31,439 0.02% 2,179,627
2020-02-27 2020-02-25 0.980 2,256,302 -11,004 0.02% 2,210,426
2020-02-26 2020-02-24 0.980 2,267,306 -11,004 0.02% 2,221,207
2020-02-18 2020-02-14 1.005 2,278,310 -28,295 0.02% 2,289,961
2020-02-05 2020-02-03 0.980 2,306,605 -350,548 0.02% 2,259,707
2020-02-04 2020-01-31 0.992 2,657,153 -356,835 0.02% 2,636,934
2020-01-31 2020-01-29 1.018 3,013,988 -39,299 0.03% 3,067,747
2020-01-22 2020-01-20 1.145 3,053,287 +39,299 0.03% 3,496,216
2020-01-06 2020-01-02 1.145 3,013,988 +4,716 0.03% 3,451,216
2020-01-03 2019-12-31 1.094 3,009,272 +4,716 0.03% 3,292,668
2019-11-28 2019-11-26 1.107 3,004,556 +4,716 0.03% 3,325,735
2019-11-27 2019-11-25 1.107 2,999,840 +1,572 0.03% 3,320,515
2019-11-12 2019-11-08 1.145 2,998,268 +102,177 0.03% 3,433,215
2019-11-06 2019-11-04 1.132 2,896,091 -44,015 0.03% 3,279,369
2019-10-17 2019-10-15 1.069 2,940,106 +55,019 0.03% 3,142,175
2019-10-16 2019-10-14 1.069 2,885,087 +3,144 0.03% 3,083,375
2019-10-10 2019-10-08 1.043 2,881,943 +3,144 0.03% 3,006,681
2019-09-23 2019-09-19 1.081 2,878,799 +117,897 0.03% 3,113,281
2019-09-16 2019-09-12 1.094 2,760,902 +70,738 0.02% 3,020,908
2019-09-04 2019-09-02 1.056 2,690,164 -157,196 0.02% 2,840,828
2019-08-15 2019-08-13 1.056 2,847,360 +1,572 0.03% 3,006,828
2019-08-14 2019-08-12 1.069 2,845,788 -91,174 0.03% 3,041,375
2019-07-29 2019-07-25 1.209 2,936,962 -1,572 0.03% 3,549,850
2019-07-17 2019-07-15 1.221 2,938,534 -23,579 0.03% 3,589,137
2019-07-16 2019-07-12 1.234 2,962,113 -6,288 0.03% 3,655,623
2019-07-12 2019-07-10 1.221 2,968,401 -29,867 0.03% 3,625,617
2019-07-11 2019-07-09 1.221 2,998,268 -36,155 0.03% 3,662,096
2019-07-08 2019-07-04 1.260 3,034,423 +165,056 0.03% 3,822,077
2019-07-04 2019-07-02 1.247 2,869,367 -15,720 0.03% 3,577,670
2019-07-02 2019-06-27 1.260 2,885,087 +15,720 0.03% 3,633,977
2019-06-27 2019-06-25 1.221 2,869,367 -70,739 0.03% 3,504,656
2019-06-25 2019-06-21 1.196 2,940,106 +133,617 0.03% 3,516,243
2019-06-13 2019-06-11 1.221 2,806,489 -15,719 0.03% 3,427,857
2019-06-12 2019-06-10 1.328 2,822,208 +12,575 0.03% 3,748,361
2019-06-11 2019-06-06 1.260 2,809,633 +182,349 0.03% 3,541,269
2019-06-05 2019-06-03 1.274 2,627,284 +39,844 0.03% 3,347,042
2019-05-29 2019-05-27 1.260 2,587,440 +22,136 0.02% 3,261,216
2019-05-10 2019-05-08 1.464 2,565,304 +7,378 0.02% 3,754,818
2019-05-07 2019-05-03 1.518 2,557,926 -253,823 0.02% 3,882,687
2019-05-03 2019-04-30 1.518 2,811,749 -7,379 0.03% 4,267,966
2019-04-25 2019-04-23 1.559 2,819,128 -162,329 0.03% 4,393,787
2019-04-24 2019-04-18 1.586 2,981,457 +28,039 0.03% 4,727,600
2019-04-23 2019-04-17 1.572 2,953,418 -29,515 0.03% 4,643,113
2019-04-17 2019-04-15 1.640 2,982,933 +5,903 0.03% 4,891,648
2019-04-16 2019-04-12 1.640 2,977,030 +1,476 0.03% 4,881,968
2019-04-11 2019-04-09 1.626 2,975,554 -73,786 0.03% 4,839,221
2019-04-10 2019-04-08 1.613 3,049,340 +88,543 0.03% 4,917,894
2019-04-04 2019-04-02 1.545 2,960,797 -73,786 0.03% 4,574,460
2019-04-03 2019-04-01 1.545 3,034,583 +29,515 0.03% 4,688,460
2019-03-29 2019-03-27 1.491 3,005,068 -147,572 0.03% 4,479,952
2019-03-26 2019-03-22 1.518 3,152,640 -73,786 0.03% 4,785,406
2019-03-22 2019-03-20 1.559 3,226,426 +118,057 0.03% 5,028,586
2019-03-14 2019-03-12 1.409 3,108,369 -26,563 0.03% 4,381,192
2019-03-08 2019-03-06 1.464 3,134,932 +147,572 0.03% 4,588,579
2019-03-07 2019-03-05 1.450 2,987,360 +166,756 0.03% 4,332,092
2019-03-05 2019-03-01 1.301 2,820,604 -17,708 0.03% 3,669,777
2019-02-28 2019-02-26 1.315 2,838,312 -36,893 0.03% 3,731,283
2019-02-27 2019-02-25 1.315 2,875,205 +184,465 0.03% 3,779,783
2019-02-26 2019-02-22 1.288 2,690,740 +73,786 0.03% 3,464,349
2019-02-19 2019-02-15 1.220 2,616,954 +17,708 0.02% 3,192,015
2019-02-14 2019-02-12 1.233 2,599,246 -738 0.02% 3,205,643
2019-02-12 2019-02-08 1.220 2,599,984 -10,330 0.02% 3,171,316
2019-01-29 2019-01-25 1.152 2,610,314 -10,330 0.02% 3,007,032
2019-01-28 2019-01-24 1.138 2,620,644 -8,854 0.02% 2,983,415
2019-01-03 2018-12-31 1.152 2,629,498 +25,087 0.03% 3,029,131
2018-12-10 2018-12-06 1.206 2,604,411 +26,563 0.02% 3,141,419
2018-10-24 2018-10-22 1.152 2,577,848 +32,466 0.02% 2,969,632
2018-10-05 2018-10-03 1.260 2,545,382 -14,757 0.02% 3,208,206
2018-09-12 2018-09-10 1.220 2,560,139 -73,786 0.02% 3,122,715
2018-09-10 2018-09-06 1.260 2,633,925 -73,786 0.03% 3,319,806
2018-08-30 2018-08-28 1.301 2,707,711 +5,903 0.03% 3,522,897
2018-08-21 2018-08-17 1.193 2,701,808 -36,893 0.03% 3,222,282
2018-07-18 2018-07-16 1.355 2,738,701 -6,618,600 0.03% 3,711,684
2018-07-03 2018-06-28 1.342 9,357,301 +1,328,147 0.09% 12,554,868
2018-06-27 2018-06-25 1.396 8,029,154 -29,514 0.08% 11,208,135
2018-06-14 2018-06-12 1.586 8,058,668 +36,893 0.08% 12,778,370
2018-06-12 2018-06-08 1.723 8,021,775 +255,872 0.08% 13,825,465
2018-06-11 2018-06-07 1.723 7,765,903 -4,282 0.08% 13,384,472
2018-06-08 2018-06-06 1.723 7,770,185 -278,330 0.08% 13,391,852
2018-06-06 2018-06-04 1.681 8,048,515 +428,200 0.08% 13,533,221
2018-05-29 2018-05-25 1.709 7,620,315 +34,256 0.08% 13,026,775
2018-05-28 2018-05-24 1.695 7,586,059 +35,684 0.07% 12,861,918
2018-05-14 2018-05-10 1.667 7,550,375 +28,547 0.07% 12,589,824
2018-05-11 2018-05-09 1.709 7,521,828 -38,538 0.07% 12,858,414
2018-05-08 2018-05-04 1.667 7,560,366 +38,538 0.07% 12,606,483
2018-04-30 2018-04-26 1.695 7,521,828 -35,684 0.07% 12,753,017
2018-04-25 2018-04-23 1.681 7,557,512 +35,684 0.07% 12,707,621
2018-04-23 2018-04-19 1.766 7,521,828 -35,684 0.07% 13,280,001
2018-04-20 2018-04-18 1.723 7,557,512 +35,684 0.07% 13,025,312
2018-04-13 2018-04-11 1.850 7,521,828 -71,367 0.07% 13,912,382
2018-04-12 2018-04-10 1.850 7,593,195 -5,710 0.07% 14,044,383
2018-04-09 2018-04-04 1.864 7,598,905 -356,833 0.07% 14,161,421
2018-04-06 2018-04-03 1.836 7,955,738 +428,200 0.08% 14,603,466
2018-04-04 2018-03-29 1.766 7,527,538 -356,833 0.07% 13,290,082
2018-03-29 2018-03-27 1.822 7,884,371 -142,734 0.08% 14,361,988
2018-03-28 2018-03-26 1.808 8,027,105 +71,367 0.08% 14,509,512
2018-03-26 2018-03-22 1.878 7,955,738 -428,201 0.08% 14,937,896
2018-03-23 2018-03-21 1.864 8,383,939 +14,274 0.08% 15,624,420
2018-03-19 2018-03-15 2.018 8,369,665 +5,709 0.08% 16,887,864
2018-03-15 2018-03-13 1.990 8,363,956 +68,512 0.08% 16,641,951
2018-03-14 2018-03-12 1.892 8,295,444 -35,683 0.08% 15,691,974
2018-03-13 2018-03-09 1.892 8,331,127 -1,070,501 0.08% 15,759,473
2018-03-12 2018-03-08 1.906 9,401,628 +1,106,184 0.09% 17,916,210
2018-03-08 2018-03-06 1.822 8,295,444 +413,927 0.08% 15,110,789
2018-03-07 2018-03-05 1.780 7,881,517 -18,555 0.08% 14,025,479
2018-03-02 2018-02-28 1.822 7,900,072 -28,547 0.08% 14,390,589
2018-02-22 2018-02-20 1.808 7,928,619 -14,273 0.08% 14,331,493
2018-02-21 2018-02-15 1.766 7,942,892 -174,135 0.08% 14,023,402
2018-02-20 2018-02-13 1.695 8,117,027 -141,306 0.08% 13,762,158
2018-02-14 2018-02-12 1.653 8,258,333 +21,410 0.08% 13,654,587
2018-02-13 2018-02-09 1.667 8,236,923 +59,948 0.08% 13,734,604
2018-02-12 2018-02-08 1.723 8,176,975 +65,657 0.08% 14,092,951
2018-02-09 2018-02-07 1.723 8,111,318 +114,187 0.08% 13,979,792
2018-02-08 2018-02-06 1.766 7,997,131 -355,406 0.08% 14,119,162
2018-02-07 2018-02-05 1.864 8,352,537 -128,460 0.08% 15,565,899
2018-02-06 2018-02-02 1.822 8,480,997 +14,273 0.08% 15,448,789
2018-02-05 2018-02-01 1.864 8,466,724 +21,410 0.08% 15,778,700
2018-02-01 2018-01-30 1.906 8,445,314 -378,244 0.08% 16,093,810
2018-01-31 2018-01-29 2.060 8,823,558 +157,007 0.09% 18,174,616
2018-01-30 2018-01-26 2.074 8,666,551 -1,023,399 0.09% 17,972,653
2018-01-29 2018-01-25 1.934 9,689,950 -832,136 0.10% 18,737,204
2018-01-26 2018-01-24 1.976 10,522,086 +128,460 0.10% 20,788,594
2018-01-25 2018-01-23 1.976 10,393,626 -1,308,866 0.10% 20,534,795
2018-01-24 2018-01-22 1.808 11,702,492 +1,812,715 0.12% 21,153,013
2018-01-23 2018-01-19 1.723 9,889,777 +42,820 0.10% 17,044,952
2018-01-22 2018-01-18 1.709 9,846,957 +54,239 0.10% 16,833,175
2018-01-19 2018-01-17 1.709 9,792,718 +1,522,966 0.10% 16,740,455
2018-01-18 2018-01-16 1.752 8,269,752 -128,460 0.08% 14,484,605
2018-01-17 2018-01-15 1.695 8,398,212 +178,417 0.08% 14,238,898
2018-01-15 2018-01-11 1.780 8,219,795 -713,667 0.08% 14,627,458
2018-01-12 2018-01-10 1.794 8,933,462 -14,274 0.09% 16,022,635
2018-01-11 2018-01-09 1.794 8,947,736 -21,410 0.09% 16,048,236
2018-01-10 2018-01-08 1.808 8,969,146 +71,367 0.09% 16,212,313
2018-01-09 2018-01-05 1.780 8,897,779 +727,941 0.09% 15,833,958
2018-01-04 2018-01-02 1.738 8,169,838 +7,136 0.08% 14,195,127
2018-01-03 2017-12-29 1.766 8,162,702 -38,538 0.08% 14,411,482
2017-12-29 2017-12-27 1.709 8,201,240 +38,538 0.08% 14,019,855
2017-12-28 2017-12-22 1.709 8,162,702 -49,956 0.08% 13,953,975
2017-12-27 2017-12-21 1.709 8,212,658 -35,684 0.08% 14,039,374
2017-12-22 2017-12-20 1.681 8,248,342 -114,187 0.08% 13,869,221
2017-12-21 2017-12-19 1.667 8,362,529 -102,768 0.08% 13,944,045
2017-12-20 2017-12-18 1.709 8,465,297 -49,956 0.08% 14,471,255
2017-12-19 2017-12-15 1.695 8,515,253 -64,230 0.08% 14,437,337
2017-12-18 2017-12-14 1.667 8,579,483 -24,265 0.08% 14,305,803
2017-12-15 2017-12-13 1.667 8,603,748 +54,239 0.08% 14,346,264
2017-12-14 2017-12-12 1.681 8,549,509 +61,375 0.08% 14,375,620
2017-12-08 2017-12-06 1.639 8,488,134 -714 0.08% 13,915,610
2017-12-04 2017-11-30 1.639 8,488,848 -255,493 0.08% 13,916,781
2017-12-01 2017-11-29 1.667 8,744,341 +42,820 0.09% 14,580,695
2017-11-24 2017-11-22 1.681 8,701,521 -107,050 0.09% 14,631,221
2017-11-21 2017-11-17 1.709 8,808,571 +471,021 0.09% 15,058,075
2017-11-17 2017-11-15 1.780 8,337,550 +332,569 0.08% 14,837,008
2017-11-13 2017-11-09 1.864 8,004,981 -14,274 0.08% 14,918,189
2017-11-03 2017-11-01 1.906 8,019,255 +21,410 0.08% 15,281,891
2017-11-02 2017-10-31 1.906 7,997,845 +214,101 0.08% 15,241,091
2017-11-01 2017-10-30 1.878 7,783,744 -8,564 0.08% 14,614,956
2017-10-31 2017-10-27 1.948 7,792,308 -5,710 0.08% 15,176,970
2017-10-30 2017-10-26 1.962 7,798,018 +164,144 0.08% 15,297,358
2017-10-27 2017-10-25 1.990 7,633,874 +164,143 0.08% 15,189,291
2017-10-24 2017-10-20 2.004 7,469,731 -21,410 0.07% 14,967,359
2017-10-23 2017-10-19 1.962 7,491,141 +356,834 0.07% 14,695,358
2017-10-19 2017-10-17 2.074 7,134,307 +246,929 0.07% 14,795,092
2017-10-18 2017-10-16 2.046 6,887,378 -342,560 0.07% 14,089,998
2017-10-17 2017-10-13 2.032 7,229,938 -285,467 0.07% 14,689,491
2017-10-16 2017-10-12 1.934 7,515,405 +142,733 0.07% 14,532,343
2017-10-13 2017-10-11 1.976 7,372,672 +142,734 0.07% 14,566,265
2017-10-11 2017-10-09 2.032 7,229,938 +242,646 0.07% 14,689,491
2017-10-10 2017-10-06 2.102 6,987,292 -107,050 0.07% 14,686,027
2017-10-09 2017-10-04 2.060 7,094,342 +95,632 0.07% 14,612,806
2017-10-06 2017-10-03 2.102 6,998,710 -14,274 0.07% 14,710,025
2017-09-29 2017-09-27 2.018 7,012,984 -71,366 0.07% 14,150,426
2017-09-27 2017-09-25 1.990 7,084,350 +246,929 0.07% 14,095,891
2017-09-26 2017-09-22 2.116 6,837,421 +78,503 0.07% 14,466,832
2017-09-22 2017-09-20 2.200 6,758,918 -471,020 0.07% 14,868,974
2017-09-21 2017-09-19 2.102 7,229,938 -4,282 0.07% 15,196,025
2017-09-20 2017-09-18 2.144 7,234,220 +432,482 0.07% 15,509,125
2017-09-19 2017-09-15 2.088 6,801,738 -692,257 0.07% 14,200,719
2017-09-18 2017-09-14 2.018 7,493,995 -71,367 0.07% 15,120,984
2017-09-15 2017-09-13 2.018 7,565,362 +92,777 0.07% 15,264,985
2017-09-14 2017-09-12 2.060 7,472,585 +74,221 0.07% 15,391,905
2017-09-13 2017-09-11 1.962 7,398,364 +214,100 0.07% 14,513,358
2017-09-12 2017-09-08 2.004 7,184,264 +186,981 0.07% 14,395,359
2017-09-11 2017-09-07 2.046 6,997,283 -18,555 0.07% 14,314,839
2017-09-08 2017-09-06 2.074 7,015,838 +17,128 0.07% 14,549,412
2017-09-06 2017-09-04 1.850 6,998,710 -1,133,304 0.07% 12,944,822
2017-09-05 2017-09-01 1.850 8,132,014 +178,417 0.08% 15,040,983
2017-09-01 2017-08-30 1.864 7,953,597 -78,504 0.08% 14,822,429
2017-08-31 2017-08-29 1.794 8,032,101 +71,367 0.08% 14,405,996
2017-08-30 2017-08-28 1.808 7,960,734 -189,835 0.08% 14,389,543
2017-08-29 2017-08-25 1.836 8,150,569 -19,983 0.08% 14,961,095
2017-08-28 2017-08-24 1.808 8,170,552 -57,093 0.08% 14,768,802
2017-08-25 2017-08-22 1.920 8,227,645 +1,194,679 0.08% 15,794,296
2017-08-24 2017-08-21 1.667 7,032,966 -1,428 0.07% 11,727,073
2017-08-16 2017-08-14 1.653 7,034,394 +285,467 0.07% 11,630,888
2017-08-15 2017-08-11 1.597 6,748,927 -71,366 0.07% 10,780,620
2017-08-11 2017-08-09 1.639 6,820,293 -29,974 0.07% 11,181,320
2017-08-10 2017-08-08 1.625 6,850,267 -99,914 0.07% 11,134,473
2017-08-09 2017-08-07 1.625 6,950,181 -234,083 0.07% 11,296,874
2017-08-08 2017-08-04 1.625 7,184,264 -7,136 0.07% 11,677,354
2017-08-03 2017-08-01 1.667 7,191,400 +71,366 0.07% 11,991,253
2017-07-24 2017-07-20 1.681 7,120,034 -35,683 0.07% 11,972,021
2017-07-20 2017-07-18 1.653 7,155,717 +485,294 0.07% 11,831,487
2017-07-14 2017-07-12 1.625 6,670,423 -713,668 0.07% 10,842,153
2017-07-13 2017-07-11 1.667 7,384,091 -84,212 0.07% 12,312,555
2017-07-12 2017-07-10 1.653 7,468,303 +12,846 0.07% 12,348,326
2017-06-27 2017-06-23 1.653 7,455,457 +1,149,004 0.07% 12,327,086
2017-06-26 2017-06-22 1.667 6,306,453 +785,034 0.06% 10,515,654
2017-06-23 2017-06-21 1.639 5,521,419 +345,415 0.05% 9,051,921
2017-06-22 2017-06-20 1.611 5,176,004 +999,134 0.05% 8,340,587
2017-06-21 2017-06-19 1.611 4,176,870 +356,834 0.04% 6,730,587
2017-06-20 2017-06-16 1.541 3,820,036 +375,389 0.04% 5,887,953
2017-06-19 2017-06-15 1.569 3,444,647 +410,213 0.03% 5,405,886
2017-06-15 2017-06-13 1.625 3,034,434 +139,425 0.03% 4,932,191
2017-06-14 2017-06-12 1.611 2,895,009 -71,367 0.03% 4,665,003
2017-06-12 2017-06-08 1.783 2,966,376 -1,210,679 0.03% 5,290,352
2017-06-09 2017-06-07 1.754 4,177,055 -19,311 0.04% 7,328,395
2017-06-07 2017-06-05 1.769 4,196,366 +151,712 0.04% 7,423,120
2017-06-06 2017-06-02 1.725 4,044,654 +172,979 0.04% 6,978,814
2017-06-05 2017-06-01 1.725 3,871,675 -805,545 0.04% 6,680,349
2017-06-01 2017-05-29 1.769 4,677,220 +743,474 0.05% 8,273,722
2017-05-29 2017-05-25 1.769 3,933,746 +654,542 0.04% 6,958,561
2017-05-16 2017-05-12 1.754 3,279,204 +13,794 0.03% 5,753,168
2017-05-15 2017-05-11 1.754 3,265,410 -34,484 0.03% 5,728,968
2017-05-10 2017-05-08 1.711 3,299,894 +68,968 0.03% 5,645,927
2017-05-02 2017-04-27 1.754 3,230,926 -48,278 0.03% 5,668,468
2017-04-28 2017-04-26 1.769 3,279,204 -4,138 0.03% 5,800,715
2017-04-27 2017-04-25 1.754 3,283,342 -68,967 0.03% 5,760,428
2017-04-20 2017-04-18 1.740 3,352,309 -68,968 0.03% 5,832,820
2017-04-19 2017-04-13 1.754 3,421,277 +68,968 0.03% 6,002,427
2017-04-13 2017-04-11 1.696 3,352,309 -6,897 0.03% 5,687,000
2017-04-12 2017-04-10 1.682 3,359,206 +48,277 0.03% 5,649,993
2017-04-11 2017-04-07 1.653 3,310,929 +4,138 0.03% 5,472,780
2017-04-10 2017-04-06 1.653 3,306,791 +689,679 0.03% 5,465,940
2017-04-07 2017-04-05 1.653 2,617,112 -1,464,877 0.03% 4,325,940
2017-04-03 2017-03-30 1.653 4,081,989 -68,968 0.04% 6,747,299
2017-03-31 2017-03-29 1.653 4,150,957 +27,587 0.04% 6,861,299
2017-03-29 2017-03-27 1.624 4,123,370 -52,416 0.04% 6,696,126
2017-03-27 2017-03-23 1.682 4,175,786 +2,759 0.04% 7,023,434
2017-03-22 2017-03-20 1.682 4,173,027 -6,897 0.04% 7,018,794
2017-03-20 2017-03-16 1.783 4,179,924 -344,839 0.04% 7,454,642
2017-03-16 2017-03-14 1.667 4,524,763 -366,909 0.05% 7,544,787
2017-03-15 2017-03-13 1.696 4,891,672 +748,991 0.05% 8,298,440
2017-03-06 2017-03-02 1.682 4,142,681 -96,555 0.04% 6,967,753
2017-03-03 2017-03-01 1.740 4,239,236 -260,699 0.04% 7,376,021
2017-03-02 2017-02-28 1.740 4,499,935 -1,564,880 0.05% 7,829,622
2017-03-01 2017-02-27 1.725 6,064,815 -819,338 0.06% 10,464,484
2017-02-28 2017-02-24 1.754 6,884,153 -1,324,183 0.07% 12,077,837
2017-02-27 2017-02-23 1.754 8,208,336 +1,256,594 0.08% 14,401,038
2017-02-24 2017-02-22 1.682 6,951,742 +68,968 0.07% 11,692,434
2017-02-23 2017-02-21 1.609 6,882,774 -148,281 0.07% 11,077,449
2017-02-22 2017-02-20 1.624 7,031,055 -193,110 0.07% 11,418,046
2017-02-21 2017-02-17 1.566 7,224,165 -1,379,357 0.07% 11,312,659
2017-02-20 2017-02-16 1.580 8,603,522 -1,063,484 0.09% 13,597,406
2017-02-17 2017-02-15 1.580 9,667,006 -3,117,347 0.10% 15,278,185
2017-02-16 2017-02-14 1.537 12,784,353 -322,770 0.13% 19,648,885
2017-02-15 2017-02-13 1.493 13,107,123 -3,009,757 0.13% 19,574,825
2017-02-14 2017-02-10 1.508 16,116,880 -514,362 0.16% 24,303,432
2017-02-13 2017-02-09 1.522 16,631,242 -3,352,665 0.17% 25,320,208
2017-02-10 2017-02-08 1.522 19,983,907 -721,404 0.20% 30,424,468
2017-02-09 2017-02-07 1.479 20,705,311 -1,273,147 0.21% 30,622,117
2017-02-08 2017-02-06 1.479 21,978,458 +42,760 0.22% 32,505,038
2017-02-03 2017-02-01 1.450 21,935,698 -896,582 0.22% 31,805,684
2017-01-26 2017-01-24 1.435 22,832,280 +68,968 0.23% 32,774,627
2017-01-25 2017-01-23 1.450 22,763,312 +689,679 0.23% 33,005,684
2017-01-24 2017-01-20 1.450 22,073,633 +62,071 0.22% 32,005,683
2017-01-23 2017-01-19 1.450 22,011,562 -324,149 0.22% 31,915,683
2017-01-20 2017-01-18 1.479 22,335,711 -6,197,452 0.23% 33,033,397
2017-01-19 2017-01-17 1.464 28,533,163 -310,355 0.29% 41,785,401
2017-01-18 2017-01-16 1.421 28,843,518 -689,679 0.29% 40,985,250
2017-01-16 2017-01-12 1.493 29,533,197 -2,189,039 0.30% 44,106,335
2017-01-13 2017-01-11 1.479 31,722,236 +158,626 0.32% 46,915,597
2017-01-12 2017-01-10 1.479 31,563,610 +26,828,495 0.32% 46,680,997
2017-01-09 2017-01-05 1.464 4,735,115 -137,936 0.05% 6,934,341
2017-01-06 2017-01-04 1.450 4,873,051 -6,896 0.05% 7,065,685
2016-12-29 2016-12-23 1.421 4,879,947 +11,034 0.05% 6,934,170
2016-12-21 2016-12-19 1.597 4,868,913 -795,889 0.05% 7,776,727
2016-12-20 2016-12-16 1.612 5,664,802 -203,008 0.06% 9,133,295
2016-12-19 2016-12-15 1.612 5,867,810 -874,694 0.06% 9,460,603
2016-12-16 2016-12-14 1.642 6,742,504 +6,636 0.07% 11,074,055
2016-12-14 2016-12-12 1.627 6,735,868 -39,825,812 0.07% 10,961,659
2016-12-13 2016-12-09 1.673 46,561,680 -19,910 0.49% 77,877,249
2016-12-12 2016-12-08 1.657 46,581,590 -294,662 0.49% 77,208,653
2016-12-09 2016-12-07 1.748 46,876,252 -260,152 0.50% 81,935,074
2016-12-08 2016-12-06 1.763 47,136,404 -666,307 0.50% 83,100,051
2016-12-06 2016-12-02 1.748 47,802,711 -14,601 0.51% 83,554,433
2016-12-05 2016-12-01 1.748 47,817,312 +40,829,047 0.51% 83,579,954
2016-12-02 2016-11-30 1.748 6,988,265 +265,461 0.07% 12,214,799
2016-12-01 2016-11-29 1.733 6,722,804 -584,015 0.07% 11,649,500
2016-11-30 2016-11-28 1.748 7,306,819 -138,040 0.08% 12,771,600
2016-11-29 2016-11-25 1.673 7,444,859 -6,636 0.08% 12,451,981
2016-11-28 2016-11-24 1.673 7,451,495 -59,729 0.08% 12,463,080
2016-11-24 2016-11-22 1.673 7,511,224 +7,964 0.08% 12,562,980
2016-11-21 2016-11-17 1.642 7,503,260 -142,685 0.08% 12,323,540
2016-11-16 2016-11-14 1.642 7,645,945 -569,415 0.08% 12,557,889
2016-11-15 2016-11-11 1.642 8,215,360 -6,636 0.09% 13,493,111
2016-11-11 2016-11-09 1.657 8,221,996 +1,453,400 0.09% 13,627,900
2016-11-10 2016-11-08 1.657 6,768,596 -663,653 0.07% 11,218,900
2016-11-08 2016-11-04 1.657 7,432,249 -663,653 0.08% 12,318,900
2016-11-04 2016-11-02 1.673 8,095,902 +464,557 0.09% 13,540,890
2016-11-02 2016-10-31 1.657 7,631,345 +119,457 0.08% 12,648,900
2016-10-31 2016-10-27 1.657 7,511,888 +796,384 0.08% 12,450,901
2016-10-28 2016-10-26 1.657 6,715,504 -25,219 0.07% 11,130,900
2016-10-24 2016-10-19 1.657 6,740,723 +153,968 0.07% 11,172,700
2016-10-20 2016-10-18 1.688 6,586,755 +17,255 0.07% 11,115,999
2016-10-19 2016-10-17 1.612 6,569,500 +41,146 0.07% 10,591,929
2016-10-18 2016-10-14 1.627 6,528,354 +11,946 0.07% 10,623,960
2016-10-14 2016-10-12 1.627 6,516,408 -6,637 0.07% 10,604,520
2016-10-12 2016-10-07 1.673 6,523,045 +387,574 0.07% 10,910,191
2016-10-11 2016-10-06 1.688 6,135,471 -6,637 0.06% 10,354,399
2016-10-07 2016-10-05 1.718 6,142,108 +66,365 0.07% 10,550,700
2016-10-05 2016-10-03 1.733 6,075,743 -491,103 0.06% 10,528,251
2016-10-04 2016-09-30 1.703 6,566,846 +331,827 0.07% 11,181,350
2016-09-29 2016-09-27 1.778 6,235,019 +331,826 0.07% 11,086,099
2016-09-26 2016-09-22 1.868 5,903,193 +626,489 0.06% 11,029,800
2016-09-23 2016-09-21 1.838 5,276,704 +650,379 0.06% 9,700,219
2016-09-19 2016-09-14 1.778 4,626,325 -6,636 0.05% 8,225,781
2016-09-14 2016-09-12 1.808 4,632,961 +70,347 0.05% 8,377,200
2016-09-13 2016-09-09 1.899 4,562,614 +285,371 0.05% 8,662,500
2016-09-12 2016-09-08 1.853 4,277,243 -9,291 0.05% 7,927,350
2016-09-09 2016-09-07 1.823 4,286,534 +695,508 0.05% 7,815,389
2016-09-08 2016-09-06 1.808 3,591,026 +66,365 0.04% 6,493,200
2016-09-07 2016-09-05 1.793 3,524,661 +26,546 0.04% 6,320,090
2016-09-06 2016-09-02 1.793 3,498,115 +33,183 0.04% 6,272,491
2016-08-31 2016-08-29 1.884 3,464,932 -796,383 0.04% 6,526,250
2016-08-30 2016-08-26 1.914 4,261,315 +796,383 0.05% 8,154,669
2016-08-29 2016-08-25 1.868 3,464,932 -199,096 0.04% 6,474,040
2016-08-22 2016-08-18 1.989 3,664,028 +305,280 0.04% 7,287,720
2016-08-18 2016-08-16 2.079 3,358,748 -66,365 0.04% 6,984,181
2016-08-17 2016-08-15 2.064 3,425,113 -13,273 0.04% 7,070,570
2016-08-16 2016-08-12 2.110 3,438,386 -17,255 0.04% 7,253,400
2016-08-12 2016-08-10 2.034 3,455,641 -26,546 0.04% 7,029,450
2016-08-11 2016-08-09 2.094 3,482,187 -219,005 0.04% 7,293,330
2016-08-09 2016-08-05 2.125 3,701,192 -7,964 0.04% 7,863,569
2016-08-08 2016-08-04 2.004 3,709,156 +136,712 0.04% 7,433,369
2016-07-29 2016-07-27 1.899 3,572,444 -19,909 0.04% 6,782,580
2016-07-28 2016-07-26 1.868 3,592,353 +1,404,289 0.04% 6,712,119
2016-07-25 2016-07-21 1.959 2,188,064 +39,819 0.02% 4,286,101
2016-07-22 2016-07-20 1.884 2,148,245 -26,546 0.02% 4,046,251
2016-07-20 2016-07-18 1.733 2,174,791 +19,910 0.02% 3,768,551
2016-07-19 2016-07-15 1.778 2,154,881 +104,857 0.02% 3,831,460
2016-07-08 2016-07-06 1.597 2,050,024 +6,637 0.02% 3,274,340
2016-07-05 2016-06-30 1.582 2,043,387 -3,982 0.02% 3,232,949
2016-06-28 2016-06-24 1.507 2,047,369 -66,366 0.02% 3,085,000
2016-06-15 2016-06-13 1.522 2,113,735 +67,693 0.02% 3,216,851
2016-06-13 2016-06-08 1.597 2,046,042 +19,910 0.02% 3,267,980
2016-06-07 2016-06-03 1.582 2,026,132 -6,637 0.02% 3,205,946
2016-06-06 2016-06-02 1.598 2,032,769 +19,546 0.02% 3,247,375
2016-05-26 2016-05-24 1.537 2,013,223 -15,775 0.02% 3,093,630
2016-05-23 2016-05-19 1.537 2,028,998 -114,365 0.02% 3,117,871
2016-05-18 2016-05-16 1.567 2,143,363 -657,272 0.02% 3,358,830
2016-05-13 2016-05-11 1.598 2,800,635 -65,727 0.03% 4,474,051
2016-05-09 2016-05-05 1.734 2,866,362 -6,572 0.03% 4,971,541
2016-04-29 2016-04-27 1.734 2,872,934 -26,291 0.03% 4,982,939
2016-04-27 2016-04-25 1.780 2,899,225 -328,636 0.03% 5,160,870
2016-04-26 2016-04-22 1.780 3,227,861 +65,727 0.03% 5,745,870
2016-04-22 2016-04-20 1.734 3,162,134 +85,445 0.03% 5,484,540
2016-04-20 2016-04-18 1.780 3,076,689 -9,201 0.03% 5,476,771
2016-04-19 2016-04-15 1.841 3,085,890 +34,178 0.03% 5,680,949
2016-04-15 2016-04-13 1.856 3,051,712 +98,590 0.03% 5,664,459
2016-04-13 2016-04-11 1.887 2,953,122 -190,608 0.03% 5,571,321
2016-04-12 2016-04-08 1.932 3,143,730 -374,645 0.03% 6,074,409
2016-04-11 2016-04-07 1.887 3,518,375 -332,580 0.04% 6,637,720
2016-04-08 2016-04-06 1.811 3,850,955 -13,145 0.04% 6,972,211
2016-04-07 2016-04-05 1.734 3,864,100 -6,573 0.04% 6,702,060
2016-04-06 2016-04-01 1.734 3,870,673 -6,573 0.04% 6,713,460
2016-04-05 2016-03-31 1.795 3,877,246 -72,299 0.04% 6,960,821
2016-04-01 2016-03-30 1.811 3,949,545 +78,872 0.04% 7,150,709
2016-03-31 2016-03-29 1.734 3,870,673 -210,327 0.04% 6,713,460
2016-03-30 2016-03-24 1.628 4,081,000 +98,591 0.04% 6,643,630
2016-03-29 2016-03-23 1.689 3,982,409 +11,831 0.04% 6,725,490
2016-03-24 2016-03-22 1.658 3,970,578 -67,042 0.04% 6,584,690
2016-03-23 2016-03-21 1.598 4,037,620 -26,291 0.04% 6,450,150
2016-03-21 2016-03-17 1.582 4,063,911 +328,636 0.04% 6,430,321
2016-03-18 2016-03-16 1.567 3,735,275 -64,412 0.04% 5,853,490
2016-03-16 2016-03-14 1.628 3,799,687 +143,285 0.04% 6,185,669
2016-03-11 2016-03-09 1.598 3,656,402 -144,600 0.04% 5,841,150
2016-03-10 2016-03-08 1.628 3,801,002 -214,271 0.04% 6,187,810
2016-03-08 2016-03-04 1.613 4,015,273 -230,045 0.04% 6,475,541
2016-03-07 2016-03-03 1.598 4,245,318 -232,674 0.05% 6,781,951
2016-03-04 2016-03-02 1.628 4,477,992 +460,090 0.05% 7,289,910
2016-02-24 2016-02-22 1.658 4,017,902 -6,572 0.04% 6,663,171
2016-02-22 2016-02-18 1.582 4,024,474 +6,572 0.04% 6,367,919
2016-02-05 2016-02-03 1.552 4,017,902 -262,908 0.04% 6,235,261
2016-02-04 2016-02-02 1.582 4,280,810 -131,455 0.05% 6,773,520
2016-01-26 2016-01-22 1.537 4,412,265 -6,572 0.05% 6,780,131
2016-01-22 2016-01-20 1.582 4,418,837 -657,272 0.05% 6,991,919
2016-01-20 2016-01-18 1.658 5,076,109 -211,641 0.05% 8,418,070
2016-01-19 2016-01-15 1.658 5,287,750 -131,455 0.06% 8,769,049
2016-01-18 2016-01-14 1.628 5,419,205 -985,907 0.06% 8,822,150
2016-01-13 2016-01-11 1.674 6,405,112 -164,318 0.07% 10,719,500
2016-01-11 2016-01-07 1.734 6,569,430 -432,485 0.07% 11,394,300
2016-01-08 2016-01-06 1.765 7,001,915 -386,476 0.07% 12,357,480
2016-01-07 2016-01-05 1.734 7,388,391 -2,431,905 0.08% 12,814,741
2016-01-06 2016-01-04 1.719 9,820,296 -6,573 0.10% 16,883,330
2016-01-05 2015-12-31 1.795 9,826,869 -552,108 0.11% 17,642,181
2016-01-04 2015-12-29 1.841 10,378,977 -6,572 0.11% 19,107,110
2015-12-30 2015-12-28 1.826 10,385,549 -354,927 0.11% 18,961,199
2015-12-29 2015-12-24 1.841 10,740,476 -72,300 0.11% 19,772,610
2015-12-28 2015-12-22 1.750 10,812,776 -124,882 0.12% 18,918,650
2015-12-23 2015-12-21 1.719 10,937,658 +85,446 0.12% 18,804,331
2015-12-22 2015-12-18 1.719 10,852,212 -70,986 0.12% 18,657,429
2015-12-18 2015-12-16 1.689 10,923,198 +32,864 0.12% 18,447,091
2015-12-14 2015-12-10 1.719 10,890,334 +59,154 0.12% 18,722,970
2015-12-11 2015-12-09 1.750 10,831,180 +1,722,052 0.12% 18,950,851
2015-12-10 2015-12-08 1.765 9,109,128 +17,089 0.10% 16,076,440
2015-12-09 2015-12-07 1.795 9,092,039 -21,033 0.10% 16,322,940
2015-12-08 2015-12-04 1.811 9,113,072 -69,670 0.10% 16,499,351
2015-12-07 2015-12-03 1.811 9,182,742 -32,864 0.10% 16,625,489
2015-12-04 2015-12-02 1.826 9,215,606 -1,031,916 0.10% 16,825,200
2015-12-03 2015-12-01 1.765 10,247,522 +2,430,590 0.11% 18,085,559
2015-12-02 2015-11-30 1.734 7,816,932 -32,863 0.08% 13,558,020
2015-12-01 2015-11-27 1.734 7,849,795 -6,573 0.08% 13,615,019
2015-11-30 2015-11-26 1.750 7,856,368 -124,882 0.08% 13,745,950
2015-11-27 2015-11-25 1.795 7,981,250 +13,146 0.09% 14,328,740
2015-11-26 2015-11-24 1.811 7,968,104 -3,944 0.09% 14,426,369
2015-11-23 2015-11-19 1.780 7,972,048 -39,436 0.09% 14,190,930
2015-11-20 2015-11-18 1.795 8,011,484 -2,629 0.09% 14,383,020
2015-11-19 2015-11-17 1.765 8,014,113 +39,436 0.09% 14,143,879
2015-11-18 2015-11-16 1.734 7,974,677 -36,807 0.09% 13,831,620
2015-11-17 2015-11-13 1.750 8,011,484 +52,582 0.09% 14,017,350
2015-11-16 2015-11-12 1.826 7,958,902 -67,042 0.09% 14,530,799
2015-11-13 2015-11-11 1.826 8,025,944 -3,944 0.09% 14,653,200
2015-11-12 2015-11-10 1.856 8,029,888 +72,300 0.09% 14,904,740
2015-11-11 2015-11-09 1.932 7,957,588 -407,508 0.09% 15,375,890
2015-11-10 2015-11-06 1.902 8,365,096 +6,572 0.09% 15,908,749
2015-11-09 2015-11-05 1.871 8,358,524 +44,695 0.09% 15,641,911
2015-11-06 2015-11-04 1.871 8,313,829 +525,817 0.09% 15,558,270
2015-11-04 2015-11-02 1.826 7,788,012 +131,454 0.08% 14,218,800
2015-11-02 2015-10-29 1.887 7,656,558 +126,197 0.08% 14,444,761
2015-10-30 2015-10-28 1.887 7,530,361 -136,713 0.08% 14,206,679
2015-10-29 2015-10-27 1.947 7,667,074 -144,600 0.08% 14,931,200
2015-10-28 2015-10-26 1.978 7,811,674 -98,590 0.08% 15,450,501
2015-10-27 2015-10-23 2.024 7,910,264 +453,517 0.08% 16,006,549
2015-10-26 2015-10-22 2.024 7,456,747 -170,891 0.08% 15,088,850
2015-10-23 2015-10-20 1.978 7,627,638 -114,365 0.08% 15,086,501
2015-10-22 2015-10-19 1.917 7,742,003 +308,918 0.08% 14,841,540
2015-10-20 2015-10-16 1.826 7,433,085 -197,182 0.08% 13,570,800
2015-10-19 2015-10-15 1.811 7,630,267 +131,455 0.08% 13,814,711
2015-10-16 2015-10-14 1.780 7,498,812 +13,145 0.08% 13,348,529
2015-10-15 2015-10-13 1.856 7,485,667 +47,324 0.08% 13,894,580
2015-10-14 2015-10-12 1.856 7,438,343 +115,679 0.08% 13,806,739
2015-10-13 2015-10-09 1.811 7,322,664 +21,033 0.08% 13,257,791
2015-10-02 2015-09-29 1.674 7,301,631 -197,181 0.08% 12,219,900
2015-09-29 2015-09-24 1.811 7,498,812 -105,164 0.08% 13,576,709
2015-09-25 2015-09-23 1.826 7,603,976 -3,943 0.08% 13,882,800
2015-09-24 2015-09-22 1.871 7,607,919 +328,635 0.08% 14,237,249
2015-09-23 2015-09-21 1.887 7,279,284 +116,995 0.08% 13,733,001
2015-09-22 2015-09-18 1.902 7,162,289 +131,454 0.08% 13,621,250
2015-09-21 2015-09-17 1.795 7,030,835 +60,469 0.08% 12,622,460
2015-09-18 2015-09-16 1.795 6,970,366 +32,864 0.07% 12,513,900
2015-09-15 2015-09-11 1.704 6,937,502 +22,347 0.07% 11,821,599
2015-09-14 2015-09-10 1.704 6,915,155 +59,154 0.07% 11,783,520
2015-09-04 2015-09-01 1.658 6,856,001 -35,492 0.07% 11,369,791
2015-09-01 2015-08-28 1.780 6,891,493 -26,291 0.07% 12,267,449
2015-08-31 2015-08-27 1.856 6,917,784 -6,573 0.07% 12,840,500
2015-08-28 2015-08-26 1.658 6,924,357 -138,027 0.07% 11,483,150
2015-08-27 2015-08-25 1.689 7,062,384 -223,472 0.08% 11,926,950
2015-08-26 2015-08-24 1.765 7,285,856 -19,718 0.08% 12,858,599
2015-08-25 2015-08-21 1.993 7,305,574 -116,995 0.08% 14,560,649
2015-08-24 2015-08-20 2.069 7,422,569 -26,291 0.08% 15,358,480
2015-08-21 2015-08-19 2.145 7,448,860 +6,573 0.08% 15,979,531
2015-08-20 2015-08-18 2.084 7,442,287 -40,751 0.08% 15,512,510
2015-08-19 2015-08-17 2.252 7,483,038 -72,300 0.08% 16,849,800
2015-08-18 2015-08-14 2.282 7,555,338 +42,066 0.08% 17,242,501
2015-08-14 2015-08-12 2.221 7,513,272 +32,863 0.08% 16,689,259
2015-08-12 2015-08-10 2.419 7,480,409 +26,291 0.08% 18,095,791
2015-08-11 2015-08-07 2.100 7,454,118 -2,629 0.08% 15,650,580
2015-08-10 2015-08-06 2.130 7,456,747 +15,775 0.08% 15,883,000
2015-08-07 2015-08-05 2.160 7,440,972 +107,792 0.08% 16,075,819
2015-08-06 2015-08-04 2.176 7,333,180 -32,863 0.08% 15,954,510
2015-08-05 2015-08-03 2.100 7,366,043 +6,572 0.08% 15,465,659
2015-08-04 2015-07-31 2.115 7,359,471 -6,572 0.08% 15,563,831
2015-08-03 2015-07-30 2.145 7,366,043 +26,290 0.08% 15,801,869
2015-07-31 2015-07-29 2.176 7,339,753 +55,211 0.08% 15,968,811
2015-07-30 2015-07-28 2.176 7,284,542 +7,887 0.08% 15,848,691
2015-07-29 2015-07-27 2.160 7,276,655 -55,210 0.08% 15,720,821
2015-07-28 2015-07-24 2.373 7,331,865 +52,581 0.08% 17,401,799
2015-07-27 2015-07-23 2.419 7,279,284 +78,873 0.08% 17,609,251
2015-07-24 2015-07-22 2.434 7,200,411 +197,181 0.08% 17,528,000
2015-07-23 2015-07-21 2.632 7,003,230 +31,550 0.07% 18,433,151
2015-07-21 2015-07-17 2.693 6,971,680 +174,834 0.07% 18,774,389
2015-07-20 2015-07-16 2.617 6,796,846 +10,516 0.07% 17,786,519
2015-07-17 2015-07-15 2.526 6,786,330 +32,864 0.07% 17,139,500
2015-07-16 2015-07-14 2.708 6,753,466 -120,938 0.07% 18,289,499
2015-07-15 2015-07-13 2.617 6,874,404 +26,291 0.07% 17,989,479
2015-07-14 2015-07-10 2.647 6,848,113 -114,366 0.07% 18,129,059
2015-07-13 2015-07-09 2.541 6,962,479 -160,374 0.07% 17,690,311
2015-07-10 2015-07-08 2.130 7,122,853 -513,986 0.08% 15,171,800
2015-07-09 2015-07-07 2.297 7,636,839 -416,711 0.08% 17,544,689
2015-07-08 2015-07-06 2.556 8,053,550 -3,131,242 0.09% 20,585,041
2015-07-07 2015-07-03 2.739 11,184,792 -416,710 0.12% 30,630,601
2015-07-06 2015-07-02 2.921 11,601,502 +499,526 0.12% 33,889,920
2015-07-03 2015-06-30 3.073 11,101,976 -328,635 0.12% 34,119,821
2015-07-02 2015-06-29 2.860 11,430,611 +174,834 0.12% 32,695,079
2015-06-30 2015-06-26 3.165 11,255,777 -13,146 0.12% 35,620,000
2015-06-29 2015-06-25 3.408 11,268,923 -230,045 0.12% 38,404,802
2015-06-26 2015-06-24 3.484 11,498,968 +241,876 0.12% 40,063,551
2015-06-25 2015-06-23 3.499 11,257,092 -322,063 0.12% 39,392,101
2015-06-24 2015-06-22 3.332 11,579,155 +67,042 0.12% 38,581,231
2015-06-23 2015-06-19 3.393 11,512,113 +19,718 0.12% 39,058,450
2015-06-22 2015-06-18 3.423 11,492,395 +98,591 0.12% 39,341,250
2015-06-19 2015-06-17 3.515 11,393,804 +13,145 0.12% 40,043,849
2015-06-18 2015-06-16 3.347 11,380,659 -5,258 0.12% 38,093,001
2015-06-17 2015-06-15 3.423 11,385,917 -98,591 0.12% 38,976,750
2015-06-16 2015-06-12 3.484 11,484,508 +67,042 0.12% 40,013,171
2015-06-15 2015-06-11 3.225 11,417,466 -88,074 0.12% 36,826,520
2015-06-12 2015-06-10 3.165 11,505,540 -248,449 0.12% 36,410,399
2015-06-11 2015-06-09 3.195 11,753,989 -2,083,551 0.13% 37,554,300
2015-06-10 2015-06-08 3.347 13,837,540 +6,573 0.15% 46,316,599
2015-06-09 2015-06-05 3.484 13,830,967 +28,919 0.15% 48,188,468
2015-06-05 2015-06-03 3.499 13,802,048 -1,315,857 0.15% 48,298,623
2015-06-04 2015-06-02 3.515 15,117,905 -415,623 0.16% 53,134,326
2015-06-03 2015-06-01 3.667 15,533,528 -162,291 0.17% 56,968,801
2015-06-02 2015-05-29 3.301 15,695,819 +215,952 0.17% 51,807,599
2015-06-01 2015-05-28 3.515 15,479,867 -3,579,576 0.17% 54,406,500
2015-05-29 2015-05-27 3.667 19,059,443 -459,390 0.20% 69,900,000
2015-05-28 2015-05-26 3.820 19,518,833 +88,999 0.21% 74,567,501
2015-05-27 2015-05-22 3.836 19,429,834 -75,911 0.21% 74,524,409
2015-05-26 2015-05-21 3.988 19,505,745 +2,570,489 0.21% 77,796,271
2015-05-22 2015-05-20 3.820 16,935,256 -2,272,736 0.18% 64,697,501
2015-05-21 2015-05-19 3.178 19,207,992 +366,465 0.21% 61,052,160
2015-05-20 2015-05-18 2.995 18,841,527 +367,773 0.20% 56,432,319
2015-05-19 2015-05-15 3.041 18,473,754 -34,029 0.20% 56,177,701
2015-05-18 2015-05-14 2.965 18,507,783 +1,152,401 0.20% 54,867,081
2015-05-15 2015-05-13 2.552 17,355,382 -22,249 0.19% 44,290,071
2015-05-14 2015-05-12 2.491 17,377,631 +397,876 0.19% 43,284,650
2015-05-13 2015-05-11 2.521 16,979,755 +430,596 0.18% 42,812,550
2015-05-12 2015-05-08 2.491 16,549,159 -1,837,559 0.18% 41,221,070
2015-05-11 2015-05-07 2.353 18,386,718 +383,479 0.20% 43,269,379
2015-05-08 2015-05-06 2.491 18,003,239 +1,039,190 0.19% 44,842,930
2015-05-07 2015-05-05 2.537 16,964,049 -960,662 0.18% 43,032,179
2015-05-06 2015-05-04 2.659 17,924,711 +3,452,622 0.19% 47,660,341
2015-05-05 2015-04-30 2.476 14,472,089 +628,226 0.16% 35,826,301
2015-05-04 2015-04-29 2.170 13,843,863 +340,289 0.15% 30,040,100
2015-04-30 2015-04-28 2.506 13,503,574 +157,056 0.14% 33,841,399
2015-04-29 2015-04-27 2.781 13,346,518 +11,429,122 0.14% 37,118,900
2015-04-28 2015-04-24 2.567 1,917,396 -6,544 0.03% 4,922,399
2015-04-27 2015-04-23 2.583 1,923,940 +1,308 0.03% 4,968,599
2015-04-24 2015-04-22 2.491 1,922,632 +6,544 0.03% 4,788,941
2015-04-23 2015-04-21 2.399 1,916,088 -28,793 0.03% 4,596,961
2015-04-22 2015-04-20 2.307 1,944,881 -320,657 0.03% 4,487,720
2015-04-21 2015-04-17 2.384 2,265,538 -18,323 0.04% 5,400,720
2015-04-17 2015-04-15 2.323 2,283,861 -344,215 0.04% 5,304,800
2015-04-16 2015-04-14 2.476 2,628,076 -53,661 0.04% 6,505,919
2015-04-15 2015-04-13 2.567 2,681,737 +159,674 0.04% 6,884,639
2015-04-14 2015-04-10 2.185 2,522,063 +34,029 0.04% 5,511,219
2015-04-13 2015-04-09 2.170 2,488,034 -53,661 0.04% 5,398,839
2015-04-10 2015-04-08 2.231 2,541,695 +32,720 0.04% 5,670,639
2015-04-09 2015-04-02 2.094 2,508,975 +35,337 0.04% 5,252,579
2015-04-08 2015-04-01 2.094 2,473,638 -65,440 0.04% 5,178,601
2015-04-02 2015-03-31 2.124 2,539,078 +65,440 0.04% 5,393,201
2015-04-01 2015-03-30 2.094 2,473,638 +19,632 0.04% 5,178,601
2015-03-19 2015-03-17 2.048 2,454,006 -274,848 0.04% 5,025,001
2015-03-17 2015-03-13 2.048 2,728,854 -13,088 0.04% 5,587,800
2015-03-12 2015-03-10 2.063 2,741,942 +1,309 0.04% 5,656,500
2015-03-04 2015-03-02 2.124 2,740,633 +18,323 0.04% 5,821,319
2015-02-09 2015-02-05 2.307 2,722,310 -44,499 0.04% 6,281,600
2015-01-28 2015-01-26 2.445 2,766,809 -130,881 0.04% 6,764,799
2015-01-22 2015-01-20 2.323 2,897,690 -82,454 0.05% 6,730,561
2015-01-21 2015-01-19 2.323 2,980,144 -31,412 0.05% 6,922,079
2015-01-20 2015-01-16 2.369 3,011,556 +22,250 0.05% 7,133,101
2015-01-16 2015-01-14 2.384 2,989,306 +13,088 0.05% 7,126,080
2015-01-15 2015-01-13 2.414 2,976,218 +39,264 0.05% 7,185,840
2015-01-14 2015-01-12 2.414 2,936,954 -19,632 0.05% 7,091,040
2015-01-08 2015-01-06 2.552 2,956,586 +7,853 0.05% 7,545,060
2015-01-07 2015-01-05 2.598 2,948,733 +168,836 0.05% 7,660,200
2015-01-06 2015-01-02 2.521 2,779,897 +102,086 0.04% 7,009,199
2014-12-23 2014-12-19 2.323 2,677,811 -175,379 0.04% 6,219,840
2014-12-16 2014-12-12 2.323 2,853,190 -261,761 0.05% 6,627,199
2014-12-05 2014-12-03 2.445 3,114,951 -2,618 0.05% 7,616,000
2014-12-04 2014-12-02 2.445 3,117,569 -6,544 0.05% 7,622,401
2014-12-03 2014-12-01 2.414 3,124,113 -19,632 0.05% 7,542,921
2014-12-02 2014-11-28 2.445 3,143,745 +6,544 0.05% 7,686,401
2014-11-26 2014-11-24 2.491 3,137,201 -6,544 0.05% 7,814,221
2014-11-25 2014-11-21 2.353 3,143,745 +19,632 0.05% 7,398,161
2014-11-17 2014-11-13 2.476 3,124,113 +13,088 0.05% 7,733,881
2014-11-13 2014-11-11 2.476 3,111,025 +6,544 0.05% 7,701,481
2014-11-12 2014-11-10 2.552 3,104,481 -1,308 0.05% 7,922,481
2014-11-11 2014-11-07 2.644 3,105,789 -6,544 0.05% 8,210,579
2014-11-10 2014-11-06 2.613 3,112,333 -13,088 0.05% 8,132,759
2014-11-07 2014-11-05 2.644 3,125,421 -6,544 0.05% 8,262,479
2014-10-24 2014-10-22 2.521 3,131,965 +5,235 0.05% 7,896,899
2014-10-23 2014-10-21 2.506 3,126,730 -79,837 0.05% 7,835,919
2014-10-21 2014-10-17 2.521 3,206,567 +6,544 0.05% 8,084,999
2014-10-20 2014-10-16 2.521 3,200,023 +20,941 0.05% 8,068,499
2014-10-17 2014-10-15 2.628 3,179,082 -13,088 0.05% 8,355,759
2014-10-13 2014-10-09 2.705 3,192,170 -11,780 0.05% 8,634,059
2014-10-10 2014-10-08 2.598 3,203,950 +6,544 0.05% 8,323,201
2014-10-09 2014-10-07 2.369 3,197,406 -6,544 0.05% 7,573,301
2014-10-08 2014-10-06 2.399 3,203,950 -13,088 0.05% 7,686,721
2014-10-07 2014-10-03 2.384 3,217,038 +26,176 0.05% 7,668,961
2014-10-06 2014-09-30 2.384 3,190,862 -130,880 0.05% 7,606,561
2014-10-03 2014-09-29 2.476 3,321,742 -6,544 0.05% 8,223,120
2014-09-26 2014-09-24 2.628 3,328,286 +19,632 0.05% 8,747,920
2014-09-25 2014-09-23 2.644 3,308,654 -9,161 0.05% 8,746,880
2014-09-22 2014-09-18 2.644 3,317,815 +87,689 0.05% 8,771,099
2014-09-18 2014-09-16 2.644 3,230,126 +6,544 0.05% 8,539,281
2014-09-17 2014-09-15 2.751 3,223,582 +124,337 0.05% 8,866,801
2014-09-16 2014-09-12 2.949 3,099,245 -52,353 0.05% 9,140,479
2014-09-12 2014-09-10 2.934 3,151,598 +19,633 0.05% 9,246,721
2014-09-08 2014-09-04 2.919 3,131,965 +115,174 0.05% 9,141,259
2014-09-05 2014-09-03 2.965 3,016,791 +23,559 0.05% 8,943,401
2014-09-02 2014-08-29 2.980 2,993,232 -15,706 0.05% 8,919,299
2014-09-01 2014-08-28 2.934 3,008,938 +26,176 0.05% 8,828,160
2014-08-29 2014-08-27 2.980 2,982,762 -11,779 0.05% 8,888,100
2014-08-28 2014-08-26 3.041 2,994,541 +123,027 0.05% 9,106,240
2014-08-22 2014-08-20 3.056 2,871,514 +62,823 0.05% 8,776,001
2014-08-21 2014-08-19 2.995 2,808,691 -35,338 0.05% 8,412,320
2014-08-20 2014-08-18 2.995 2,844,029 -53,661 0.05% 8,518,161
2014-08-19 2014-08-15 3.026 2,897,690 +52,352 0.05% 8,767,441
2014-08-18 2014-08-14 3.041 2,845,338 -170,144 0.05% 8,652,521
2014-08-15 2014-08-13 3.056 3,015,482 +145,277 0.05% 9,216,000
2014-08-14 2014-08-12 3.041 2,870,205 +264,378 0.05% 8,728,140
2014-08-12 2014-08-08 2.934 2,605,827 -39,264 0.05% 7,645,441
2014-08-11 2014-08-07 2.980 2,645,091 +64,132 0.05% 7,881,901
2014-08-08 2014-08-06 3.056 2,580,959 -2,618 0.05% 7,887,999
2014-08-07 2014-08-05 2.873 2,583,577 +3,926 0.05% 7,422,240
2014-08-06 2014-08-04 2.919 2,579,651 -13,088 0.05% 7,529,221
2014-08-05 2014-08-01 2.919 2,592,739 -327,200 0.05% 7,567,421
2014-08-04 2014-07-31 2.949 2,919,939 -215,953 0.05% 8,611,659
2014-08-01 2014-07-30 2.934 3,135,892 -10,470 0.06% 9,200,640
2014-07-31 2014-07-29 2.949 3,146,362 +6,544 0.06% 9,279,439
2014-07-30 2014-07-28 2.965 3,139,818 +13,088 0.06% 9,308,119
2014-07-29 2014-07-25 2.965 3,126,730 +6,544 0.06% 9,269,319
2014-07-28 2014-07-24 2.949 3,120,186 +444,993 0.06% 9,202,239
2014-07-25 2014-07-23 3.041 2,675,193 +45,808 0.05% 8,135,119
2014-07-24 2014-07-22 3.041 2,629,385 +13,088 0.05% 7,995,820
2014-07-23 2014-07-21 3.026 2,616,297 +102,087 0.05% 7,916,040
2014-07-22 2014-07-18 3.117 2,514,210 +191,085 0.05% 7,837,679
2014-07-21 2014-07-17 3.072 2,323,125 -968,514 0.04% 7,135,499
2014-07-18 2014-07-16 3.194 3,291,639 -5,517,914 0.06% 10,512,699
2014-07-17 2014-07-15 3.041 8,809,553 -358,612 0.16% 26,789,381
2014-07-04 2014-07-02 2.827 9,168,165 -6,544 0.17% 25,918,501
2014-06-19 2014-06-17 2.812 9,174,709 +6,544 0.17% 25,796,801
2014-06-18 2014-06-16 2.842 9,168,165 -6,544 0.17% 26,058,601
2014-06-17 2014-06-13 2.919 9,174,709 +164,909 0.17% 26,778,201
2014-06-11 2014-06-09 2.842 9,009,800 -7,852 0.16% 25,608,481
2014-05-28 2014-05-26 2.903 9,017,652 +6,544 0.16% 26,181,999
2014-05-14 2014-05-12 2.781 9,011,108 +39,264 0.16% 25,061,399
2014-05-05 2014-04-30 2.735 8,971,844 -17,015 0.16% 24,540,899
2014-05-02 2014-04-29 2.827 8,988,859 +30,103 0.16% 25,411,601
2014-04-29 2014-04-25 2.903 8,958,756 +18,323 0.16% 26,010,999
2014-04-28 2014-04-24 2.903 8,940,433 +26,176 0.16% 25,957,800
2014-04-17 2014-04-15 2.995 8,914,257 -26,176 0.16% 26,699,120
2014-04-15 2014-04-11 2.842 8,940,433 +26,176 0.16% 25,411,320
2014-04-14 2014-04-10 2.934 8,914,257 -26,176 0.16% 26,154,240
2014-04-10 2014-04-08 2.888 8,940,433 +39,264 0.16% 25,821,180
2014-04-09 2014-04-07 2.934 8,901,169 +10,471 0.16% 26,115,840
2014-04-07 2014-04-03 3.133 8,890,698 +2,617 0.16% 27,851,299
2014-04-04 2014-04-02 3.148 8,888,081 -15,705 0.16% 27,978,921
2014-03-26 2014-03-24 3.056 8,903,786 +6,544 0.16% 27,211,999
2014-03-24 2014-03-20 2.919 8,897,242 +6,544 0.16% 25,968,359
2014-03-12 2014-03-10 3.010 8,890,698 -6,544 0.16% 26,764,419
2014-03-11 2014-03-07 3.056 8,897,242 -143,969 0.16% 27,191,999
2014-03-10 2014-03-06 2.873 9,041,211 +6,544 0.16% 25,974,081
2014-02-18 2014-02-14 2.674 9,034,667 -13,088 0.16% 24,160,501
2014-02-14 2014-02-12 2.705 9,047,755 +13,088 0.16% 24,472,021
2014-02-13 2014-02-11 2.689 9,034,667 -26,176 0.16% 24,298,561
2014-02-05 2014-01-30 2.628 9,060,843 -32,720 0.16% 23,815,120
2014-02-04 2014-01-28 2.735 9,093,563 +32,720 0.16% 24,873,840
2014-01-28 2014-01-24 2.781 9,060,843 +65,440 0.16% 25,199,721
2014-01-27 2014-01-23 2.919 8,995,403 -6,544 0.16% 26,254,861
2014-01-20 2014-01-16 2.995 9,001,947 +19,632 0.16% 26,961,761
2014-01-10 2014-01-08 3.010 8,982,315 +51,044 0.16% 27,040,221
2014-01-09 2014-01-07 2.903 8,931,271 +71,984 0.16% 25,931,199
2014-01-08 2014-01-06 2.873 8,859,287 +265,687 0.16% 25,451,440
2014-01-07 2014-01-03 2.949 8,593,600 +387,406 0.15% 25,344,760
2014-01-06 2014-01-02 3.010 8,206,194 +850,721 0.15% 24,703,799
2014-01-03 2013-12-31 2.995 7,355,473 +731,621 0.13% 22,030,401
2014-01-02 2013-12-27 2.980 6,623,852 +143,969 0.12% 19,737,901
2013-12-30 2013-12-24 3.133 6,479,883 +13,088 0.12% 20,299,099
2013-12-27 2013-12-20 3.163 6,466,795 +19,632 0.12% 20,455,739
2013-12-23 2013-12-19 3.270 6,447,163 -6,317,592 0.12% 21,083,279
2013-12-20 2013-12-18 4.951 12,764,755 +1,309 0.23% 63,199,439
2013-12-19 2013-12-17 5.119 12,763,446 +12,597,228 0.23% 65,338,398
2013-12-18 2013-12-16 5.104 166,218 +6,544 0.05% 848,360
2013-12-16 2013-12-12 5.303 159,674 -13,088 0.05% 846,680
2013-12-13 2013-12-11 5.165 172,762 -6,544 0.05% 892,320
2013-12-12 2013-12-10 5.348 179,306 -43,191 0.05% 959,000
2013-12-11 2013-12-09 5.150 222,497 +23,559 0.06% 1,145,803
2013-12-05 2013-12-03 4.523 198,938 -95,543 0.06% 899,840
2013-12-04 2013-12-02 4.355 294,481 -39,264 0.08% 1,282,501
2013-12-03 2013-11-29 4.156 333,745 -26,176 0.10% 1,387,201
2013-12-02 2013-11-28 4.325 359,921 +6,544 0.10% 1,556,501
2013-11-29 2013-11-27 4.416 353,377 -19,632 0.10% 1,560,601
2013-11-27 2013-11-25 4.508 373,009 -65,440 0.11% 1,681,501
2013-11-26 2013-11-22 4.615 438,449 -24,867 0.13% 2,023,400
2013-11-25 2013-11-21 4.584 463,316 -86,381 0.13% 2,123,999
2013-11-07 2013-11-05 4.768 549,697 +327,200 0.16% 2,620,799
2013-11-06 2013-11-04 4.737 222,497 +65,441 0.06% 1,054,002
2013-11-05 2013-11-01 4.569 157,056 -6,544 0.04% 717,598
2013-10-31 2013-10-29 4.523 163,600 -6,544 0.05% 739,998
2013-10-30 2013-10-28 4.416 170,144 -3,927 0.05% 751,398
2013-10-28 2013-10-24 4.401 174,071 -7,853 0.05% 766,081
2013-10-17 2013-10-15 4.752 181,924 +6,544 0.05% 864,582
2013-10-15 2013-10-10 4.798 175,380 +2,618 0.05% 841,522
2013-10-11 2013-10-09 4.829 172,762 +2,618 0.05% 834,240
2013-10-10 2013-10-08 4.905 170,144 -2,618 0.05% 834,598
2013-10-04 2013-10-02 5.058 172,762 -11,779 0.05% 873,840
2013-09-27 2013-09-25 5.196 184,541 +6,544 0.05% 958,799
2013-09-26 2013-09-24 5.623 177,997 -2,618 0.05% 1,000,959
2013-09-19 2013-09-17 6.112 180,615 -9,161 0.05% 1,104,001
2013-09-18 2013-09-16 5.348 189,776 -11,780 0.05% 1,014,998
2013-09-12 2013-09-10 4.951 201,556 -6,544 0.06% 997,922
2013-09-09 2013-09-05 4.814 208,100 +6,544 0.06% 1,001,702
2013-09-05 2013-09-03 4.966 201,556 +13,088 0.06% 1,001,002
2013-09-04 2013-09-02 4.875 188,468 -6,544 0.05% 918,722
2013-09-02 2013-08-29 4.615 195,012 -13,088 0.06% 899,962
2013-08-27 2013-08-23 4.156 208,100 +6,544 0.06% 864,961
2013-08-08 2013-08-06 4.279 201,556 -6,544 0.06% 862,401
2013-07-25 2013-07-23 4.248 208,100 +6,544 0.06% 884,041
2013-07-12 2013-07-10 4.111 201,556 -2,617 0.06% 828,521
2013-06-27 2013-06-25 4.126 204,173 -19,632 0.06% 842,399
2013-06-26 2013-06-24 4.095 223,805 -7,853 0.06% 916,559
2013-06-24 2013-06-20 4.569 231,658 -1,309 0.07% 1,058,459
2013-06-04 2013-05-31 5.425 232,967 -36,646 0.07% 1,263,800
2013-06-03 2013-05-30 5.165 269,613 +17,014 0.08% 1,392,558
2013-05-31 2013-05-29 5.180 252,599 +17,014 0.07% 1,308,540
2013-05-30 2013-05-28 5.043 235,585 +70,676 0.07% 1,188,002
2013-05-29 2013-05-27 4.661 164,909 +7,853 0.05% 768,599
2013-04-30 2013-04-26 5.119 157,056 -1,309 0.04% 803,998
2013-04-29 2013-04-25 4.966 158,365 +1,309 0.05% 786,499
2013-04-15 2013-04-11 4.859 157,056 -6,544 0.04% 763,198
2013-04-12 2013-04-10 4.584 163,600 +6,544 0.05% 749,998
2013-04-02 2013-03-27 5.165 157,056 +1,308 0.04% 811,198
2013-03-18 2013-03-14 4.630 155,748 -53,660 0.04% 721,142
2013-03-15 2013-03-13 4.584 209,408 -17,015 0.06% 959,998
2013-02-28 2013-02-26 5.837 226,423 -6,544 0.06% 1,321,721
2013-02-25 2013-02-21 6.158 232,967 -52,352 0.07% 1,434,680
2013-02-22 2013-02-20 6.235 285,319 -7,853 0.08% 1,778,880
2013-02-20 2013-02-18 6.540 293,172 +7,853 0.08% 1,917,441
2013-02-07 2013-02-05 6.479 285,319 +6,544 0.08% 1,848,640
2013-02-05 2013-02-01 6.770 278,775 -1,309 0.08% 1,887,180
2013-02-01 2013-01-30 6.770 280,084 -6,544 0.08% 1,896,041
2013-01-31 2013-01-29 6.510 286,628 +10,471 0.08% 1,865,881
2013-01-30 2013-01-28 6.663 276,157 -2,618 0.08% 1,839,917
2013-01-29 2013-01-25 7.060 278,775 +9,162 0.08% 1,968,120
2013-01-28 2013-01-24 7.243 269,613 -58,897 0.08% 1,952,877
2013-01-25 2013-01-23 7.197 328,510 -54,969 0.09% 2,364,423
2013-01-24 2013-01-22 7.625 383,479 +108,630 0.11% 2,924,138
2013-01-23 2013-01-21 7.182 274,849 +132,189 0.08% 1,974,003
2013-01-22 2013-01-18 6.877 142,660 +57,588 0.04% 981,003
2013-01-21 2013-01-17 6.693 85,072 -2,618 0.02% 569,399
2013-01-18 2013-01-16 6.556 87,690 +2,618 0.03% 574,861
2013-01-17 2013-01-15 6.556 85,072 +13,088 0.02% 557,699
2013-01-14 2013-01-10 6.678 71,984 -13,088 0.02% 480,699
2013-01-10 2013-01-08 6.418 85,072 -1,309 0.02% 545,999
2013-01-09 2013-01-07 6.556 86,381 -5,235 0.02% 566,280
2013-01-08 2013-01-04 6.571 91,616 -111,248 0.03% 601,999
2013-01-07 2013-01-03 6.800 202,864 +166,218 0.06% 1,379,497
2013-01-04 2013-01-02 6.510 36,646 -5,236 0.01% 238,557
2013-01-03 2012-12-31 6.418 41,882 -10,470 0.01% 268,802
2013-01-02 2012-12-27 6.647 52,352 +2,617 0.01% 347,999
2012-12-27 2012-12-20 6.601 49,735 +1,309 0.01% 328,323
2012-12-21 2012-12-19 6.678 48,426 -5,235 0.01% 323,382
2012-12-20 2012-12-18 6.724 53,661 -1,309 0.02% 360,801
2012-12-18 2012-12-14 6.770 54,970 -95,542 0.02% 372,122
2012-12-14 2012-12-12 6.724 150,512 +2,617 0.04% 1,011,998
2012-12-13 2012-12-11 6.693 147,895 +6,544 0.04% 989,882
2012-12-10 2012-12-06 6.708 141,351 -3,926 0.04% 948,242
2012-12-07 2012-12-05 6.663 145,277 -2,618 0.04% 967,919
2012-12-05 2012-12-03 6.693 147,895 -2,617 0.04% 989,882
2012-12-04 2012-11-30 6.785 150,512 -1,309 0.04% 1,021,198
2012-11-30 2012-11-28 7.045 151,821 +1,309 0.04% 1,069,519
2012-11-29 2012-11-27 7.152 150,512 +18,323 0.04% 1,076,398
2012-11-27 2012-11-23 7.029 132,189 +6,544 0.04% 929,199
2012-11-23 2012-11-21 6.938 125,645 +6,544 0.04% 871,679
2012-11-22 2012-11-20 7.029 119,101 -3,926 0.03% 837,200
2012-11-21 2012-11-19 7.335 123,027 +2,617 0.04% 902,396
2012-11-19 2012-11-15 7.488 120,410 -39,264 0.03% 901,601
2012-11-16 2012-11-14 7.870 159,674 +45,808 0.05% 1,256,600
2012-11-15 2012-11-13 6.647 113,866 +2,618 0.03% 756,901
2012-11-13 2012-11-09 7.503 111,248 -3,927 0.03% 834,698
2012-11-08 2012-11-06 7.732 115,175 -2,617 0.03% 890,563
2012-11-05 2012-11-01 7.870 117,792 -2,618 0.03% 926,998
2012-11-01 2012-10-30 8.023 120,410 +6,544 0.03% 966,001
2012-10-30 2012-10-26 7.641 113,866 -2,617 0.03% 870,001
2012-10-29 2012-10-25 7.686 116,483 -6,544 0.03% 895,336
2012-10-24 2012-10-19 8.053 123,027 +91,616 0.04% 990,756
2012-10-22 2012-10-18 8.191 31,411 -2,618 0.01% 257,278
2012-10-19 2012-10-17 8.527 34,029 +3,927 0.01% 290,161
2012-10-18 2012-10-16 8.405 30,102 -87,690 0.01% 252,996
2012-10-17 2012-10-15 7.931 117,792 -71,984 0.03% 934,198
2012-10-16 2012-10-12 6.907 189,776 -3,927 0.05% 1,310,797
2012-10-15 2012-10-11 6.586 193,703 +9,162 0.06% 1,275,761
2012-10-12 2012-10-10 6.846 184,541 +10,470 0.05% 1,263,359
2012-10-11 2012-10-09 6.418 174,071 +66,749 0.05% 1,117,201
2012-10-10 2012-10-08 7.182 107,322 +71,984 0.03% 770,801
2012-10-09 2012-10-05 7.748 35,338 -9,161 0.01% 273,782
2012-10-08 2012-10-04 5.333 44,499 -18,324 0.01% 237,318
2012-10-05 2012-10-03 5.685 62,823 -3,926 0.02% 357,123
2012-10-04 2012-09-28 5.868 66,749 +2,618 0.02% 391,680
2012-10-03 2012-09-27 6.265 64,131 -177,998 0.02% 401,798
2012-09-28 2012-09-26 6.204 242,129 -3,926 0.07% 1,502,203
2012-09-27 2012-09-25 6.219 246,055 +140,042 0.07% 1,530,320
2012-09-26 2012-09-24 6.693 106,013 +13,088 0.03% 709,560
2012-09-25 2012-09-21 7.396 92,925 +32,720 0.03% 687,280
2012-09-24 2012-09-20 8.068 60,205 +10,470 0.02% 485,761
2012-09-21 2012-09-19 9.215 49,735 +27,485 0.01% 458,284
2012-09-20 2012-09-18 10.177 22,250 -9,161 0.01% 226,444
2012-09-19 2012-09-17 9.321 31,411 -79,837 0.01% 292,797
2012-09-18 2012-09-14 7.488 111,248 +77,219 0.03% 832,998
2012-09-17 2012-09-13 7.029 34,029 -17,014 0.01% 239,201
2012-09-14 2012-09-12 5.685 51,043 -65,440 0.01% 290,158
2012-09-13 2012-09-11 4.630 116,483 +30,102 0.03% 539,338
2012-09-12 2012-09-10 3.729 86,381 +39,264 0.02% 322,080
2012-09-04 2012-08-31 3.377 47,117 +6,544 0.01% 159,120
2012-08-31 2012-08-29 3.637 40,573 -13,088 0.01% 147,560
2012-08-27 2012-08-23 2.934 53,661 +2,618 0.02% 157,440
2012-08-21 2012-08-17 3.056 51,043 +23,558 0.01% 155,999
2012-08-15 2012-08-13 3.347 27,485 +2,618 0.01% 91,980
2012-08-14 2012-08-10 3.041 24,867 -17,015 0.01% 75,619
2012-08-13 2012-08-09 3.056 41,882 +17,015 0.01% 128,001
2012-07-31 2012-07-27 2.369 24,867 -1,309 0.01% 58,899
2012-07-24 2012-07-20 2.689 26,176 -7,853 0.01% 70,400
2012-07-23 2012-07-19 2.674 34,029 -5,235 0.01% 91,000
2012-07-20 2012-07-18 3.209 39,264 +18,323 0.01% 126,000
2012-02-21 2012-02-17 2.032 20,941 +6,544 0.01% 42,560
2012-01-16 2012-01-12 1.589 14,397 -6,544 0.00% 22,880
2011-06-17 2011-06-15 2.598 20,941 -14,397 0.01% 54,400
2011-06-15 2011-06-13 2.644 35,338 -15,705 0.01% 93,421
2011-06-10 2011-06-08 2.735 51,043 -13,088 0.01% 139,619
2011-06-07 2011-06-02 2.735 64,131 -28,794 0.02% 175,419
2011-06-02 2011-05-31 2.735 92,925 -11,779 0.03% 254,180
2011-05-27 2011-05-25 2.827 104,704 +7,853 0.03% 295,999
2011-05-26 2011-05-24 3.178 96,851 +28,793 0.03% 307,839
2011-05-13 2011-05-11 2.445 68,058 -11,779 0.02% 166,401
2011-05-12 2011-05-09 2.521 79,837 +11,779 0.02% 201,300
2011-05-11 2011-05-06 2.659 68,058 -19,632 0.02% 180,961
2011-03-17 2011-03-15 2.063 87,690 -2,617 0.03% 180,900
2011-03-16 2011-03-14 2.139 90,307 +2,617 0.03% 193,199
2011-01-17 2011-01-13 2.491 87,690 +19,632 0.03% 218,421
2010-12-30 2010-12-28 2.078 68,058 -13,088 0.02% 141,441
2010-10-22 2010-10-20 2.873 81,146 -3,926 0.02% 233,121
2010-10-05 2010-09-30 2.827 85,072 -5,235 0.02% 240,499
2010-09-28 2010-09-24 3.240 90,307 -9,162 0.03% 292,559
2010-09-27 2010-09-22 3.056 99,469 -2,618 0.03% 304,000
2010-09-24 2010-09-21 2.307 102,087 -62,822 0.03% 235,561
2010-09-22 2010-09-20 2.537 164,909 -3,927 0.05% 418,320
2010-09-16 2010-09-14 3.545 168,836 +6,544 0.05% 598,561
2010-09-15 2010-09-13 3.545 162,292 -197,629 0.05% 575,362
2010-09-14 2010-09-10 4.370 359,921 +311,495 0.10% 1,573,001
2010-09-13 2010-09-09 1.528 48,426 +11,780 0.01% 74,000
2010-04-07 2010-03-31 1.070 36,646 +5,235 0.01% 39,199
2010-03-29 2010-03-25 1.070 31,411 +17,014 0.01% 33,600
2010-01-15 2010-01-13 1.177 14,397 -13,088 0.00% 16,940
2009-12-29 2009-12-24 1.131 27,485 -32,720 0.01% 31,080
2009-11-10 2009-11-06 1.253 60,205 -13,088 0.02% 75,440
2009-10-27 2009-10-22 1.284 73,293 -9,162 0.02% 94,080
2009-10-20 2009-10-16 1.375 82,455 -6,544 0.02% 113,401
2009-10-12 2009-10-08 1.406 88,999 -26,176 0.03% 125,121
2009-10-09 2009-10-07 1.421 115,175 +15,706 0.03% 163,680
2009-10-02 2009-09-29 1.268 99,469 +13,088 0.03% 126,160
2009-09-11 2009-09-09 1.192 86,381 -13,088 0.02% 102,960
2009-07-24 2009-07-22 1.177 99,469 -27,485 0.03% 117,040
2009-05-06 2009-05-04 0.619 126,954 -9,162 0.04% 78,570
2009-04-29 2009-04-27 0.665 136,116 -13,088 0.04% 90,480
2009-04-09 2009-04-07 0.611 149,204 +7,853 0.04% 91,200
2009-04-03 2009-04-01 0.642 141,351 +14,397 0.04% 90,720
2009-02-24 2009-02-20 0.504 126,954 -19,632 0.04% 64,020
2009-02-18 2009-02-16 0.535 146,586 +6,544 0.04% 78,400
2009-02-17 2009-02-13 0.611 140,042 +13,088 0.04% 85,600
2008-11-05 2008-11-03 0.504 126,954 -69,366 0.04% 64,020
2008-11-03 2008-10-30 0.458 196,320 +134,806 0.06% 90,000
2008-10-17 2008-10-15 0.978 61,514 +13,088 0.02% 60,160
2008-07-10 2008-07-08 1.666 48,426 +26,176 0.01% 80,660
2008-03-14 2008-03-12 2.414 22,250 -5,235 0.01% 53,721
2008-02-21 2008-02-19 2.139 27,485 +5,235 0.01% 58,800
2008-02-20 2008-02-18 2.139 22,250 +1,309 0.01% 47,601
2008-01-23 2008-01-21 2.735 20,941 -13,088 0.01% 57,280
2008-01-22 2008-01-18 3.041 34,029 -30,102 0.01% 103,480
2008-01-21 2008-01-17 3.667 64,131 +30,102 0.02% 235,199
2008-01-18 2008-01-16 3.759 34,029 +19,632 0.01% 127,920
2008-01-17 2008-01-15 4.218 14,397 +1,309 0.00% 60,721
2008-01-16 2008-01-14 2.735 13,088 -26,176 0.00% 35,800
2008-01-08 2008-01-04 1.696 39,264 +26,176 0.01% 66,600
2007-10-29 2007-10-25 4.126 13,088 -1,309 0.00% 54,000
2007-10-25 2007-10-23 4.432 14,397 +1,309 0.00% 63,801
2007-10-24 2007-10-22 4.126 13,088 -66,749 0.00% 54,000
2007-10-17 2007-10-15 5.868 79,837 +43,191 0.02% 468,480
2007-10-16 2007-10-12 6.494 36,646 +23,558 0.01% 237,997
2007-10-12 2007-10-10 5.807 13,088 -13,088 0.00% 76,000
2007-10-11 2007-10-09 4.584 26,176 +26,176 0.01% 120,000
2007-08-09 2007-08-07 1.528 0 -3,926
2007-07-09 2007-07-05 1.773 3,926 +1,308 0.00% 6,959
2007-06-28 2007-06-26 2.292 2,618 +2,618 0.00% 6,001
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top