History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 -120,000
2024-11-11 2024-11-07 0.242 120,000 +120,000 0.00% 29,040
2024-10-14 2024-10-09 0.230 0 -42,000
2024-10-10 2024-10-08 0.255 42,000 +42,000 0.00% 10,710
2024-07-09 2024-07-05 0.220 0 -18,000
2024-06-20 2024-06-18 0.248 18,000 +1,094 0.00% 4,465
2024-06-14 2024-06-12 0.261 16,906 -1,879 0.00% 4,410
2024-05-29 2024-05-27 0.271 18,785 -20,663 0.00% 5,100
2024-05-28 2024-05-24 0.265 39,448 +20,663 0.00% 10,458
2024-05-20 2024-05-16 0.262 18,785 +18,785 0.00% 4,920
2023-11-29 2023-11-27 0.266 0 -122,101
2023-11-28 2023-11-24 0.265 122,101 +122,101 0.00% 32,370
2023-10-17 2023-10-13 0.271 0 -35,691
2023-10-16 2023-10-12 0.271 35,691 +24,420 0.00% 9,690
2023-10-13 2023-10-11 0.266 11,271 +11,271 0.00% 3,000
2023-10-10 2023-10-06 0.277 0 -75,139
2023-10-06 2023-10-04 0.271 75,139 +37,569 0.00% 20,400
2023-10-05 2023-10-03 0.266 37,570 +37,570 0.00% 10,000
2023-10-04 2023-09-29 0.271 0 -37,570
2023-10-03 2023-09-28 0.265 37,570 -37,569 0.00% 9,960
2023-09-28 2023-09-26 0.266 75,139 -35,691 0.00% 20,000
2023-09-27 2023-09-25 0.266 110,830 +93,924 0.00% 29,500
2023-09-26 2023-09-22 0.277 16,906 -1,879 0.00% 4,680
2023-09-25 2023-09-21 0.271 18,785 +18,785 0.00% 5,100
2023-09-21 2023-09-19 0.282 0 -20,663
2023-09-20 2023-09-18 0.282 20,663 +20,663 0.00% 5,830
2023-07-27 2023-07-25 0.282 0 -86,410
2023-07-26 2023-07-24 0.266 86,410 +86,410 0.00% 23,000
2023-06-05 2023-06-01 0.305 0 -18,021
2023-06-02 2023-05-31 0.300 18,021 +18,021 0.00% 5,400
2023-05-30 2023-05-25 0.322 0 -16,219
2023-05-29 2023-05-24 0.311 16,219 +16,219 0.00% 5,040
2023-05-25 2023-05-23 0.333 0 -36,041
2023-05-23 2023-05-19 0.338 36,041 +36,041 0.00% 12,200
2023-04-03 2023-03-30 0.344 0 -70,281
2023-03-31 2023-03-29 0.338 70,281 +70,281 0.00% 23,790
2023-02-27 2023-02-23 0.377 0 -54,062
2023-02-24 2023-02-22 0.377 54,062 +54,062 0.00% 20,400
2023-02-22 2023-02-20 0.383 0 -54,062
2023-02-20 2023-02-16 0.377 54,062 +54,062 0.00% 20,400
2023-02-09 2023-02-07 0.388 0 -37,843
2023-02-08 2023-02-06 0.377 37,843 +9,010 0.00% 14,280
2023-02-07 2023-02-03 0.400 28,833 +28,833 0.00% 11,520
2023-01-17 2023-01-13 0.377 0 -46,854
2023-01-16 2023-01-12 0.372 46,854 +46,854 0.00% 17,420
2023-01-13 2023-01-11 0.377 0 -25,229
2023-01-12 2023-01-10 0.366 25,229 +25,229 0.00% 9,240
2022-09-30 2022-09-28 0.262 0 -36,041
2022-09-29 2022-09-27 0.276 36,041 -36,042 0.00% 9,960
2022-09-28 2022-09-26 0.275 72,083 -48,656 0.00% 19,840
2022-09-27 2022-09-23 0.276 120,739 -18,020 0.00% 33,366
2022-09-26 2022-09-22 0.277 138,759 +45,051 0.00% 38,500
2022-09-23 2022-09-21 0.283 93,708 -32,437 0.00% 26,520
2022-09-22 2022-09-20 0.289 126,145 +36,042 0.00% 36,400
2022-09-21 2022-09-19 0.289 90,103 +90,103 0.00% 26,000
2022-09-13 2022-09-08 0.294 0 -54,062
2022-09-09 2022-09-07 0.294 54,062 +54,062 0.00% 15,900
2022-08-26 2022-08-24 0.289 0 -54,062
2022-08-23 2022-08-19 0.294 54,062 +54,062 0.00% 15,900
2022-07-19 2022-07-15 0.311 0 -108,124
2022-07-18 2022-07-14 0.316 108,124 +54,062 0.00% 34,200
2022-07-15 2022-07-13 0.316 54,062 +54,062 0.00% 17,100
2022-05-24 2022-05-20 0.327 0 -54,062
2022-05-23 2022-05-19 0.316 54,062 +54,062 0.00% 17,100
2022-05-04 2022-04-29 0.333 0 -81,093
2022-05-03 2022-04-28 0.322 81,093 +81,093 0.00% 26,100
2022-04-29 2022-04-27 0.327 0 -54,062
2022-04-28 2022-04-26 0.327 54,062 +54,062 0.00% 17,700
2022-04-26 2022-04-22 0.350 0 -36,041
2022-04-25 2022-04-21 0.344 36,041 -36,042 0.00% 12,400
2022-04-22 2022-04-20 0.350 72,083 +36,042 0.00% 25,200
2022-04-21 2022-04-19 0.355 36,041 +36,041 0.00% 12,800
2022-04-19 2022-04-13 0.350 0 -36,041
2022-04-14 2022-04-12 0.350 36,041 -14,417 0.00% 12,600
2022-04-13 2022-04-11 0.355 50,458 +50,458 0.00% 17,920
2022-04-07 2022-04-04 0.366 0 -36,041
2022-04-06 2022-04-01 0.355 36,041 -9,011 0.00% 12,800
2022-04-01 2022-03-30 0.366 45,052 +18,021 0.00% 16,500
2022-03-31 2022-03-29 0.344 27,031 +27,031 0.00% 9,300
2022-03-18 2022-03-16 0.366 0 -19,823
2022-03-17 2022-03-15 0.316 19,823 -70,280 0.00% 6,270
2022-03-16 2022-03-14 0.350 90,103 +90,103 0.00% 31,500
2022-03-08 2022-03-04 0.388 0 -43,250
2022-03-04 2022-03-02 0.400 43,250 +43,250 0.00% 17,280
2022-03-02 2022-02-28 0.400 0 -72,083
2022-02-28 2022-02-24 0.411 72,083 +72,083 0.00% 29,600
2022-02-23 2022-02-21 0.427 0 -64,874
2022-02-22 2022-02-18 0.427 64,874 +64,874 0.00% 27,720
2022-02-09 2022-02-07 0.422 0 -16,219
2022-02-08 2022-02-04 0.422 16,219 +16,219 0.00% 6,840
2021-11-26 2021-11-24 0.433 0 -54,062
2021-11-24 2021-11-22 0.438 54,062 +54,062 0.00% 23,700
2021-11-23 2021-11-19 0.449 0 -45,052
2021-11-22 2021-11-18 0.444 45,052 +45,052 0.00% 20,000
2021-08-13 2021-08-11 0.488 0 -54,062
2021-07-29 2021-07-27 0.472 54,062 +54,062 0.00% 25,500
2020-12-18 2020-12-16 0.574 0 -33,812
2020-12-16 2020-12-14 0.574 33,812 +33,812 0.00% 19,400
2020-10-14 2020-10-09 0.556 0 -25,359
2020-10-12 2020-10-08 0.568 25,359 +25,359 0.00% 14,400
2019-12-30 2019-12-24 1.094 0 -39,299
2019-12-11 2019-12-09 1.056 39,299 +39,299 0.00% 41,500
2019-01-17 2019-01-15 1.138 0 -14,757
2019-01-16 2019-01-14 1.098 14,757 +14,757 0.00% 16,200
2018-05-23 2018-05-18 1.681 0 -35,683
2018-05-16 2018-05-14 1.667 35,683 +35,683 0.00% 59,499
2018-04-18 2018-04-16 1.822 0 -71,367
2018-02-14 2018-02-12 1.653 71,367 +21,410 0.00% 118,000
2018-02-09 2018-02-07 1.723 49,957 +28,547 0.00% 86,100
2018-02-06 2018-02-02 1.822 21,410 +21,410 0.00% 39,000
2018-01-05 2018-01-03 1.766 0 -35,683
2018-01-04 2018-01-02 1.738 35,683 +35,683 0.00% 61,999
2018-01-03 2017-12-29 1.766 0 -14,273
2017-12-28 2017-12-22 1.709 14,273 +14,273 0.00% 24,399
2017-09-26 2017-09-22 2.116 0 -28,547
2017-09-25 2017-09-21 2.172 28,547 +28,547 0.00% 62,001
2017-06-07 2017-06-05 1.769 0 -2,759
2017-05-11 2017-05-09 1.725 2,759 +2,759 0.00% 4,760
2017-04-19 2017-04-13 1.754 0 -41,381
2017-03-17 2017-03-15 1.740 41,381 -34,484 0.00% 72,001
2017-03-07 2017-03-03 1.653 75,865 -8,276 0.00% 125,401
2017-03-06 2017-03-02 1.682 84,141 +8,276 0.00% 141,520
2017-02-27 2017-02-23 1.754 75,865 +34,484 0.00% 133,101
2017-02-24 2017-02-22 1.682 41,381 -27,587 0.00% 69,600
2017-02-20 2017-02-16 1.580 68,968 -53,795 0.00% 109,000
2017-02-13 2017-02-09 1.522 122,763 +34,484 0.00% 186,900
2017-02-09 2017-02-07 1.479 88,279 +41,381 0.00% 130,560
2016-12-22 2016-12-20 1.450 46,898 +33,104 0.00% 68,000
2016-12-20 2016-12-16 1.612 13,794 +521 0.00% 22,240
2016-11-24 2016-11-22 1.673 13,273 -33,183 0.00% 22,200
2016-11-18 2016-11-16 1.657 46,456 +33,183 0.00% 77,000
2016-10-25 2016-10-20 1.733 13,273 -39,819 0.00% 23,000
2016-10-24 2016-10-19 1.657 53,092 -19,910 0.00% 88,000
2016-10-17 2016-10-13 1.612 73,002 +39,819 0.00% 117,700
2016-10-13 2016-10-11 1.657 33,183 +33,183 0.00% 55,001
2016-09-26 2016-09-22 1.868 0 -33,183
2016-09-23 2016-09-21 1.838 33,183 +33,183 0.00% 61,001
2016-08-12 2016-08-10 2.034 0 -13,273
2016-08-11 2016-08-09 2.094 13,273 +13,273 0.00% 27,800
2016-04-01 2016-03-30 1.811 0 -6,573
2016-03-18 2016-03-16 1.567 6,573 -28,920 0.00% 10,300
2016-03-17 2016-03-15 1.598 35,493 +28,920 0.00% 56,701
2016-02-01 2016-01-28 1.491 6,573 -32,863 0.00% 9,800
2016-01-28 2016-01-26 1.521 39,436 +13,145 0.00% 60,000
2016-01-27 2016-01-25 1.537 26,291 -19,718 0.00% 40,400
2016-01-26 2016-01-22 1.537 46,009 +39,436 0.00% 70,700
2016-01-25 2016-01-21 1.537 6,573 -32,863 0.00% 10,100
2016-01-22 2016-01-20 1.582 39,436 +32,863 0.00% 62,400
2016-01-20 2016-01-18 1.658 6,573 -19,718 0.00% 10,900
2016-01-14 2016-01-12 1.643 26,291 -13,145 0.00% 43,200
2016-01-13 2016-01-11 1.674 39,436 +32,863 0.00% 65,999
2015-11-10 2015-11-06 1.902 6,573 -89,389 0.00% 12,501
2015-11-09 2015-11-05 1.871 95,962 +89,389 0.00% 179,581
2015-10-20 2015-10-16 1.826 6,573 -65,727 0.00% 12,001
2015-10-19 2015-10-15 1.811 72,300 +46,009 0.00% 130,900
2015-10-16 2015-10-14 1.780 26,291 +19,718 0.00% 46,800
2015-10-06 2015-10-02 1.841 6,573 -38,121 0.00% 12,101
2015-09-29 2015-09-24 1.811 44,694 -38,122 0.00% 80,919
2015-09-25 2015-09-23 1.826 82,816 +76,243 0.00% 151,200
2015-08-25 2015-08-21 1.993 6,573 -32,863 0.00% 13,101
2015-08-24 2015-08-20 2.069 39,436 +32,863 0.00% 81,599
2015-07-31 2015-07-29 2.176 6,573 -13,145 0.00% 14,301
2015-07-29 2015-07-27 2.160 19,718 -19,718 0.00% 42,600
2015-07-27 2015-07-23 2.419 39,436 +32,863 0.00% 95,399
2015-07-08 2015-07-06 2.556 6,573 -32,863 0.00% 16,801
2015-07-06 2015-07-02 2.921 39,436 -72,300 0.00% 115,199
2015-07-03 2015-06-30 3.073 111,736 +72,300 0.00% 343,399
2015-07-02 2015-06-29 2.860 39,436 +32,863 0.00% 112,799
2015-06-26 2015-06-24 3.484 6,573 -1,314 0.00% 22,901
2015-06-25 2015-06-23 3.499 7,887 -75,587 0.00% 27,599
2015-06-17 2015-06-15 3.423 83,474 -32,863 0.00% 285,752
2015-06-16 2015-06-12 3.484 116,337 +32,863 0.00% 405,330
2015-06-11 2015-06-09 3.195 83,474 -38,121 0.00% 266,702
2015-06-04 2015-06-02 3.515 121,595 +531 0.00% 427,365
2015-05-29 2015-05-27 3.667 121,064 -170,145 0.00% 443,999
2015-05-22 2015-05-20 3.820 291,209 -129,571 0.00% 1,112,501
2015-05-21 2015-05-19 3.178 420,780 -6,544 0.00% 1,337,440
2015-05-18 2015-05-14 2.965 427,324 -6,544 0.00% 1,266,820
2015-05-15 2015-05-13 2.552 433,868 -344,215 0.00% 1,107,210
2015-05-14 2015-05-12 2.491 778,083 -327,201 0.01% 1,938,069
2015-05-13 2015-05-11 2.521 1,105,284 -35,338 0.01% 2,786,850
2015-05-12 2015-05-08 2.491 1,140,622 +35,338 0.01% 2,841,091
2015-05-11 2015-05-07 2.353 1,105,284 +6,544 0.01% 2,601,060
2015-05-08 2015-05-06 2.491 1,098,740 +479,022 0.01% 2,736,770
2015-05-07 2015-05-05 2.537 619,718 +138,733 0.01% 1,572,020
2015-05-06 2015-05-04 2.659 480,985 +213,335 0.01% 1,278,900
2015-05-05 2015-04-30 2.476 267,650 +108,630 0.00% 662,579
2015-05-04 2015-04-29 2.170 159,020 +19,632 0.00% 345,061
2015-04-30 2015-04-28 2.506 139,388 +39,265 0.00% 349,321
2015-04-29 2015-04-27 2.781 100,123 +50,388 0.00% 278,459
2015-04-28 2015-04-24 2.567 49,735 -39,264 0.00% 127,681
2015-04-24 2015-04-22 2.491 88,999 -58,896 0.00% 221,681
2015-04-23 2015-04-21 2.399 147,895 +39,264 0.00% 354,821
2015-04-22 2015-04-20 2.307 108,631 +58,896 0.00% 250,661
2015-04-15 2015-04-13 2.567 49,735 -52,352 0.00% 127,681
2014-09-24 2014-09-22 2.735 102,087 +6,544 0.00% 279,241
2014-09-05 2014-09-03 2.965 95,543 +3,927 0.00% 283,241
2014-08-25 2014-08-21 3.056 91,616 +32,720 0.00% 279,999
2014-08-18 2014-08-14 3.041 58,896 -65,440 0.00% 179,100
2014-08-15 2014-08-13 3.056 124,336 -26,176 0.00% 379,999
2014-08-14 2014-08-12 3.041 150,512 +6,544 0.00% 457,699
2014-08-13 2014-08-11 2.980 143,968 +26,176 0.00% 428,999
2014-08-11 2014-08-07 2.980 117,792 -39,264 0.00% 350,999
2014-08-08 2014-08-06 3.056 157,056 +39,264 0.00% 479,999
2014-07-23 2014-07-21 3.026 117,792 +91,616 0.00% 356,399
2014-07-21 2014-07-17 3.072 26,176 +13,088 0.00% 80,400
2014-07-18 2014-07-16 3.194 13,088 +13,088 0.00% 41,800
2014-03-10 2014-03-06 2.873 0 -36,646
2014-02-21 2014-02-19 2.751 36,646 -28,794 0.00% 100,799
2014-01-08 2014-01-06 2.873 65,440 -13,088 0.00% 188,000
2013-12-27 2013-12-20 3.163 78,528 +65,440 0.00% 248,399
2013-12-23 2013-12-19 3.270 13,088 +13,088 0.00% 42,800
2013-09-04 2013-09-02 4.875 0 -6,544
2013-08-22 2013-08-20 4.126 6,544 +6,544 0.00% 27,000
2013-05-27 2013-05-23 4.584 0 -1,309
2013-01-15 2013-01-11 6.510 1,309 -134,807 0.00% 8,521
2013-01-14 2013-01-10 6.678 136,116 +32,721 0.04% 908,963
2013-01-11 2013-01-09 6.877 103,395 -10,471 0.03% 710,997
2013-01-09 2013-01-07 6.556 113,866 -32,720 0.03% 746,461
2013-01-07 2013-01-03 6.800 146,586 -90,307 0.04% 996,800
2013-01-02 2012-12-27 6.647 236,893 +235,584 0.07% 1,574,698
2007-10-05 2007-10-03 1.528 1,309 -1,309 0.00% 2,000
2007-09-19 2007-09-17 1.222 2,618 +1,309 0.00% 3,200
2007-06-26 2007-06-22 2.185 1,309 0.00% 2,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top