History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.333 0 +0
2022-06-22 2022-06-20 0.333 0 +0
2022-06-21 2022-06-17 0.333 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.333 0 +0
2022-06-16 2022-06-14 0.333 0 +0
2022-06-15 2022-06-13 0.333 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.327 0 +0
2022-06-07 2022-06-02 0.327 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.333 0 +0
2022-05-30 2022-05-26 0.322 0 +0
2022-05-27 2022-05-25 0.327 0 +0
2022-05-26 2022-05-24 0.327 0 +0
2022-05-25 2022-05-23 0.327 0 +0
2022-05-24 2022-05-20 0.327 0 +0
2022-05-23 2022-05-19 0.316 0 +0
2022-05-20 2022-05-18 0.327 0 +0
2022-05-19 2022-05-17 0.327 0 +0
2022-05-18 2022-05-16 0.322 0 +0
2022-05-17 2022-05-13 0.322 0 +0
2022-05-16 2022-05-12 0.322 0 +0
2022-05-13 2022-05-11 0.322 0 +0
2022-05-12 2022-05-10 0.327 0 +0
2022-05-11 2022-05-06 0.327 0 +0
2022-05-10 2022-05-05 0.327 0 +0
2022-05-06 2022-05-04 0.333 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.322 0 +0
2022-04-29 2022-04-27 0.327 0 +0
2022-04-28 2022-04-26 0.327 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.383 0 +0
2022-03-28 2022-03-24 0.383 0 +0
2022-03-25 2022-03-23 0.377 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.372 0 +0
2022-03-21 2022-03-17 0.383 0 +0
2022-03-18 2022-03-16 0.366 0 +0
2022-03-17 2022-03-15 0.316 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.383 0 +0
2022-03-14 2022-03-10 0.383 0 +0
2022-03-11 2022-03-09 0.394 0 +0
2022-03-10 2022-03-08 0.372 0 +0
2022-03-09 2022-03-07 0.388 0 +0
2022-03-08 2022-03-04 0.388 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.422 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.427 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.427 0 +0
2022-02-18 2022-02-16 0.427 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.427 0 +0
2022-02-15 2022-02-11 0.433 0 +0
2022-02-14 2022-02-10 0.433 0 +0
2022-02-11 2022-02-09 0.433 0 +0
2022-02-10 2022-02-08 0.427 0 +0
2022-02-09 2022-02-07 0.422 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.422 0 +0
2022-02-04 2022-01-27 0.444 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.449 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.449 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.449 0 +0
2022-01-17 2022-01-13 0.449 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.449 0 +0
2022-01-10 2022-01-06 0.444 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.449 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.444 0 +0
2022-01-03 2021-12-29 0.444 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.461 0 +0
2021-12-23 2021-12-21 0.438 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.438 0 +0
2021-12-20 2021-12-16 0.433 0 +0
2021-12-17 2021-12-15 0.433 0 +0
2021-12-16 2021-12-14 0.433 0 +0
2021-12-15 2021-12-13 0.444 0 +0
2021-12-14 2021-12-10 0.438 0 +0
2021-12-13 2021-12-09 0.438 0 +0
2021-12-10 2021-12-08 0.433 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.427 0 +0
2021-12-07 2021-12-03 0.438 0 +0
2021-12-06 2021-12-02 0.438 0 +0
2021-12-03 2021-12-01 0.433 0 +0
2021-12-02 2021-11-30 0.433 0 +0
2021-12-01 2021-11-29 0.433 0 +0
2021-11-30 2021-11-26 0.438 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.433 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.438 0 +0
2021-11-23 2021-11-19 0.449 0 +0
2021-11-22 2021-11-18 0.444 0 +0
2021-11-19 2021-11-17 0.449 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.449 0 +0
2021-11-16 2021-11-12 0.449 0 +0
2021-11-15 2021-11-11 0.449 0 +0
2021-11-12 2021-11-10 0.449 0 +0
2021-11-11 2021-11-09 0.444 0 +0
2021-11-10 2021-11-08 0.449 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.449 0 +0
2021-11-05 2021-11-03 0.449 0 +0
2021-11-04 2021-11-02 0.438 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.449 0 +0
2021-11-01 2021-10-28 0.449 0 +0
2021-10-29 2021-10-27 0.449 0 +0
2021-10-28 2021-10-26 0.449 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.472 0 +0
2021-10-25 2021-10-21 0.472 0 +0
2021-10-22 2021-10-20 0.472 0 +0
2021-10-21 2021-10-19 0.466 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.466 0 +0
2021-10-18 2021-10-12 0.466 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.466 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.466 0 +0
2021-10-07 2021-10-05 0.466 0 +0
2021-10-06 2021-10-04 0.472 0 +0
2021-10-05 2021-09-30 0.466 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.449 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.449 0 +0
2021-09-23 2021-09-20 0.449 0 +0
2021-09-21 2021-09-17 0.461 0 +0
2021-09-20 2021-09-16 0.472 0 +0
2021-09-17 2021-09-15 0.477 0 +0
2021-09-16 2021-09-14 0.483 0 +0
2021-09-15 2021-09-13 0.494 0 +0
2021-09-14 2021-09-10 0.477 0 +0
2021-09-13 2021-09-09 0.477 0 +0
2021-09-10 2021-09-08 0.477 0 +0
2021-09-09 2021-09-07 0.472 0 +0
2021-09-08 2021-09-06 0.488 0 +0
2021-09-07 2021-09-03 0.488 0 +0
2021-09-06 2021-09-02 0.488 0 +0
2021-09-03 2021-09-01 0.488 0 +0
2021-09-02 2021-08-31 0.477 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.472 0 +0
2021-08-27 2021-08-25 0.472 0 +0
2021-08-26 2021-08-24 0.472 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.466 0 +0
2021-08-23 2021-08-19 0.472 0 +0
2021-08-20 2021-08-18 0.483 0 +0
2021-08-19 2021-08-17 0.477 0 +0
2021-08-18 2021-08-16 0.477 0 +0
2021-08-17 2021-08-13 0.483 0 +0
2021-08-16 2021-08-12 0.483 0 +0
2021-08-13 2021-08-11 0.488 0 +0
2021-08-12 2021-08-10 0.483 0 +0
2021-08-11 2021-08-09 0.477 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.466 0 +0
2021-08-05 2021-08-03 0.466 0 +0
2021-08-04 2021-08-02 0.461 0 +0
2021-08-03 2021-07-30 0.472 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.466 0 +0
2021-07-29 2021-07-27 0.472 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.499 0 +0
2021-07-26 2021-07-22 0.505 0 +0
2021-07-23 2021-07-21 0.505 0 +0
2021-07-22 2021-07-20 0.505 0 +0
2021-07-21 2021-07-19 0.511 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.522 0 +0
2021-07-16 2021-07-14 0.527 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.505 0 +0
2021-07-09 2021-07-07 0.505 0 +0
2021-07-08 2021-07-06 0.505 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.505 0 +0
2021-07-05 2021-06-30 0.505 0 +0
2021-07-02 2021-06-29 0.505 0 +0
2021-06-30 2021-06-28 0.511 0 +0
2021-06-29 2021-06-25 0.511 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.511 0 +0
2021-06-24 2021-06-22 0.511 0 +0
2021-06-23 2021-06-21 0.574 0 +0
2021-06-22 2021-06-18 0.574 0 +0
2021-06-21 2021-06-17 0.586 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.580 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.574 0 +0
2021-06-10 2021-06-08 0.574 0 +0
2021-06-09 2021-06-07 0.574 0 +0
2021-06-08 2021-06-04 0.574 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.586 0 +0
2021-05-31 2021-05-27 0.574 0 +0
2021-05-28 2021-05-26 0.586 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.586 0 +0
2021-05-20 2021-05-17 0.586 0 +0
2021-05-18 2021-05-14 0.568 0 +0
2021-05-17 2021-05-13 0.574 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.574 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.574 0 +0
2021-05-05 2021-05-03 0.568 0 +0
2021-05-04 2021-04-30 0.568 0 +0
2021-05-03 2021-04-29 0.574 0 +0
2021-04-30 2021-04-28 0.574 0 +0
2021-04-29 2021-04-27 0.574 0 +0
2021-04-28 2021-04-26 0.574 0 +0
2021-04-27 2021-04-23 0.568 0 +0
2021-04-26 2021-04-22 0.568 0 +0
2021-04-23 2021-04-21 0.568 0 +0
2021-04-22 2021-04-20 0.574 0 +0
2021-04-21 2021-04-19 0.574 0 +0
2021-04-20 2021-04-16 0.580 0 +0
2021-04-19 2021-04-15 0.574 0 +0
2021-04-16 2021-04-14 0.586 0 +0
2021-04-15 2021-04-13 0.568 0 +0
2021-04-14 2021-04-12 0.568 0 +0
2021-04-13 2021-04-09 0.574 0 +0
2021-04-12 2021-04-08 0.568 0 +0
2021-04-09 2021-04-07 0.574 0 +0
2021-04-08 2021-04-01 0.568 0 +0
2021-04-07 2021-03-31 0.574 0 +0
2021-04-01 2021-03-30 0.574 0 +0
2021-03-31 2021-03-29 0.586 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.574 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.586 0 +0
2021-03-24 2021-03-22 0.592 0 +0
2021-03-23 2021-03-19 0.592 0 +0
2021-03-22 2021-03-18 0.603 0 +0
2021-03-19 2021-03-17 0.592 0 +0
2021-03-18 2021-03-16 0.603 0 +0
2021-03-17 2021-03-15 0.592 0 +0
2021-03-16 2021-03-12 0.586 0 +0
2021-03-15 2021-03-11 0.603 0 +0
2021-03-12 2021-03-10 0.592 0 +0
2021-03-11 2021-03-09 0.586 0 +0
2021-03-10 2021-03-08 0.580 0 +0
2021-03-09 2021-03-05 0.592 0 +0
2021-03-08 2021-03-04 0.592 0 +0
2021-03-05 2021-03-03 0.603 0 +0
2021-03-04 2021-03-02 0.603 0 +0
2021-03-03 2021-03-01 0.603 0 +0
2021-03-02 2021-02-26 0.592 0 +0
2021-03-01 2021-02-25 0.615 0 +0
2021-02-26 2021-02-24 0.592 0 +0
2021-02-25 2021-02-23 0.639 0 +0
2021-02-24 2021-02-22 0.603 0 +0
2021-02-23 2021-02-19 0.615 0 +0
2021-02-22 2021-02-18 0.603 0 +0
2021-02-19 2021-02-17 0.639 0 +0
2021-02-18 2021-02-16 0.615 0 +0
2021-02-17 2021-02-11 0.603 0 +0
2021-02-16 2021-02-09 0.586 0 +0
2021-02-10 2021-02-08 0.574 0 +0
2021-02-09 2021-02-05 0.562 0 +0
2021-02-08 2021-02-04 0.568 0 +0
2021-02-05 2021-02-03 0.562 0 +0
2021-02-04 2021-02-02 0.562 0 +0
2021-02-03 2021-02-01 0.562 0 +0
2021-02-02 2021-01-29 0.562 0 +0
2021-02-01 2021-01-28 0.562 0 +0
2021-01-29 2021-01-27 0.562 0 +0
2021-01-28 2021-01-26 0.574 0 +0
2021-01-27 2021-01-25 0.586 0 +0
2021-01-26 2021-01-22 0.592 0 +0
2021-01-25 2021-01-21 0.615 0 +0
2021-01-22 2021-01-20 0.615 0 +0
2021-01-21 2021-01-19 0.627 0 +0
2021-01-20 2021-01-18 0.627 0 +0
2021-01-19 2021-01-15 0.580 0 +0
2021-01-18 2021-01-14 0.586 0 +0
2021-01-15 2021-01-13 0.568 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.550 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.568 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.562 0 +0
2021-01-04 2020-12-29 0.568 0 +0
2020-12-30 2020-12-28 0.562 0 +0
2020-12-29 2020-12-24 0.568 0 +0
2020-12-28 2020-12-22 0.568 0 +0
2020-12-23 2020-12-21 0.568 0 +0
2020-12-22 2020-12-18 0.574 0 +0
2020-12-21 2020-12-17 0.568 0 +0
2020-12-18 2020-12-16 0.574 0 +0
2020-12-17 2020-12-15 0.568 0 +0
2020-12-16 2020-12-14 0.574 0 +0
2020-12-15 2020-12-11 0.568 0 +0
2020-12-14 2020-12-10 0.574 0 +0
2020-12-11 2020-12-09 0.574 0 +0
2020-12-10 2020-12-08 0.574 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.586 0 +0
2020-12-07 2020-12-03 0.586 0 +0
2020-12-04 2020-12-02 0.586 0 +0
2020-12-03 2020-12-01 0.592 0 +0
2020-12-02 2020-11-30 0.592 0 +0
2020-12-01 2020-11-27 0.592 0 +0
2020-11-30 2020-11-26 0.592 0 +0
2020-11-27 2020-11-25 0.603 0 +0
2020-11-26 2020-11-24 0.603 0 +0
2020-11-25 2020-11-23 0.592 0 +0
2020-11-24 2020-11-20 0.592 0 +0
2020-11-23 2020-11-19 0.592 0 +0
2020-11-20 2020-11-18 0.603 0 +0
2020-11-19 2020-11-17 0.592 0 +0
2020-11-18 2020-11-16 0.592 0 +0
2020-11-17 2020-11-13 0.592 0 +0
2020-11-16 2020-11-12 0.603 0 +0
2020-11-13 2020-11-11 0.592 0 +0
2020-11-12 2020-11-10 0.592 0 +0
2020-11-11 2020-11-09 0.586 0 +0
2020-11-10 2020-11-06 0.580 0 +0
2020-11-09 2020-11-05 0.586 0 +0
2020-11-06 2020-11-04 0.568 0 +0
2020-11-05 2020-11-03 0.568 0 +0
2020-11-04 2020-11-02 0.568 0 +0
2020-11-03 2020-10-30 0.562 0 +0
2020-11-02 2020-10-29 0.568 0 +0
2020-10-30 2020-10-28 0.568 0 +0
2020-10-29 2020-10-27 0.568 0 +0
2020-10-28 2020-10-23 0.580 0 +0
2020-10-27 2020-10-22 0.556 0 +0
2020-10-23 2020-10-21 0.562 0 +0
2020-10-22 2020-10-20 0.562 0 +0
2020-10-21 2020-10-19 0.574 0 +0
2020-10-20 2020-10-16 0.562 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.562 0 +0
2020-10-15 2020-10-12 0.568 0 +0
2020-10-14 2020-10-09 0.556 0 +0
2020-10-12 2020-10-08 0.568 0 +0
2020-10-09 2020-10-07 0.562 0 +0
2020-10-08 2020-10-06 0.556 0 +0
2020-10-07 2020-10-05 0.556 0 +0
2020-10-06 2020-09-30 0.556 0 +0
2020-10-05 2020-09-29 0.550 0 +0
2020-09-30 2020-09-28 0.562 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.556 0 +0
2020-09-25 2020-09-23 0.568 0 +0
2020-09-24 2020-09-22 0.580 0 +0
2020-09-23 2020-09-21 0.586 0 +0
2020-09-22 2020-09-18 0.586 0 +0
2020-09-21 2020-09-17 0.592 0 +0
2020-09-18 2020-09-16 0.603 0 +0
2020-09-17 2020-09-15 0.586 0 +0
2020-09-16 2020-09-14 0.586 0 +0
2020-09-15 2020-09-11 0.603 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.603 0 +0
2020-09-10 2020-09-08 0.615 0 +0
2020-09-09 2020-09-07 0.615 0 +0
2020-09-08 2020-09-04 0.615 0 +0
2020-09-07 2020-09-03 0.615 0 +0
2020-09-04 2020-09-02 0.627 0 +0
2020-09-03 2020-09-01 0.627 0 +0
2020-09-02 2020-08-31 0.639 0 +0
2020-09-01 2020-08-28 0.686 0 +0
2020-08-31 2020-08-27 0.686 0 +0
2020-08-28 2020-08-26 0.686 0 +0
2020-08-27 2020-08-25 0.686 0 +0
2020-08-26 2020-08-24 0.698 0 +0
2020-08-25 2020-08-21 0.686 0 +0
2020-08-24 2020-08-20 0.686 0 +0
2020-08-21 2020-08-19 0.686 0 +0
2020-08-20 2020-08-18 0.686 0 +0
2020-08-19 2020-08-17 0.686 0 +0
2020-08-18 2020-08-14 0.686 0 +0
2020-08-17 2020-08-13 0.698 0 +0
2020-08-14 2020-08-12 0.686 0 +0
2020-08-13 2020-08-11 0.686 0 +0
2020-08-12 2020-08-10 0.686 0 +0
2020-08-11 2020-08-07 0.686 0 +0
2020-08-10 2020-08-06 0.698 0 +0
2020-08-07 2020-08-05 0.722 0 +0
2020-08-06 2020-08-04 0.722 0 +0
2020-08-05 2020-08-03 0.722 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.698 0 +0
2020-07-31 2020-07-29 0.674 0 +0
2020-07-30 2020-07-28 0.674 0 +0
2020-07-29 2020-07-27 0.674 0 +0
2020-07-28 2020-07-24 0.686 0 +0
2020-07-27 2020-07-23 0.686 0 +0
2020-07-24 2020-07-22 0.662 0 +0
2020-07-23 2020-07-21 0.674 0 +0
2020-07-22 2020-07-20 0.662 0 +0
2020-07-21 2020-07-17 0.651 0 +0
2020-07-20 2020-07-16 0.639 0 +0
2020-07-17 2020-07-15 0.662 0 +0
2020-07-16 2020-07-14 0.662 0 +0
2020-07-15 2020-07-13 0.674 0 +0
2020-07-14 2020-07-10 0.698 0 +0
2020-07-13 2020-07-09 0.674 0 +0
2020-07-10 2020-07-08 0.651 0 +0
2020-07-09 2020-07-07 0.639 0 +0
2020-07-08 2020-07-06 0.651 0 +0
2020-07-07 2020-07-03 0.615 0 +0
2020-07-06 2020-07-02 0.615 0 +0
2020-07-03 2020-06-30 0.592 0 +0
2020-07-02 2020-06-29 0.592 0 +0
2020-06-30 2020-06-26 0.615 0 +0
2020-06-29 2020-06-24 0.615 0 +0
2020-06-26 2020-06-23 0.603 0 +0
2020-06-24 2020-06-22 0.627 0 +0
2020-06-23 2020-06-19 0.627 0 +0
2020-06-22 2020-06-18 0.627 0 +0
2020-06-19 2020-06-17 0.615 0 +0
2020-06-18 2020-06-16 0.627 0 +0
2020-06-17 2020-06-15 0.603 0 +0
2020-06-16 2020-06-12 0.615 0 +0
2020-06-15 2020-06-11 0.639 0 +0
2020-06-12 2020-06-10 0.639 0 +0
2020-06-11 2020-06-09 0.651 0 +0
2020-06-10 2020-06-08 0.725 0 +0
2020-06-09 2020-06-05 0.738 0 +0
2020-06-08 2020-06-04 0.725 0 +0
2020-06-05 2020-06-03 0.725 0 +0
2020-06-04 2020-06-02 0.712 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.700 0 +0
2020-06-01 2020-05-28 0.700 0 +0
2020-05-29 2020-05-27 0.700 0 +0
2020-05-28 2020-05-26 0.712 0 +0
2020-05-27 2020-05-25 0.700 0 +0
2020-05-26 2020-05-22 0.700 0 +0
2020-05-25 2020-05-21 0.738 0 +0
2020-05-22 2020-05-20 0.725 0 +0
2020-05-21 2020-05-19 0.738 0 +0
2020-05-20 2020-05-18 0.738 0 +0
2020-05-19 2020-05-15 0.738 0 +0
2020-05-18 2020-05-14 0.738 0 +0
2020-05-15 2020-05-13 0.751 0 +0
2020-05-14 2020-05-12 0.763 0 +0
2020-05-13 2020-05-11 0.763 0 +0
2020-05-12 2020-05-08 0.738 0 +0
2020-05-11 2020-05-07 0.738 0 +0
2020-05-08 2020-05-06 0.763 0 +0
2020-05-07 2020-05-05 0.763 0 +0
2020-05-06 2020-05-04 0.763 0 +0
2020-05-05 2020-04-29 0.789 0 +0
2020-05-04 2020-04-28 0.776 0 +0
2020-04-29 2020-04-27 0.776 0 +0
2020-04-28 2020-04-24 0.776 0 +0
2020-04-27 2020-04-23 0.776 0 +0
2020-04-24 2020-04-22 0.776 0 +0
2020-04-23 2020-04-21 0.776 0 +0
2020-04-22 2020-04-20 0.802 0 +0
2020-04-21 2020-04-17 0.802 0 +0
2020-04-20 2020-04-16 0.802 0 +0
2020-04-17 2020-04-15 0.814 0 +0
2020-04-16 2020-04-14 0.814 0 +0
2020-04-15 2020-04-09 0.802 0 +0
2020-04-14 2020-04-08 0.763 0 +0
2020-04-09 2020-04-07 0.763 0 +0
2020-04-08 2020-04-06 0.763 0 +0
2020-04-07 2020-04-03 0.763 0 +0
2020-04-06 2020-04-02 0.751 0 +0
2020-04-03 2020-04-01 0.776 0 +0
2020-04-02 2020-03-31 0.776 0 +0
2020-04-01 2020-03-30 0.776 0 +0
2020-03-31 2020-03-27 0.763 0 +0
2020-03-30 2020-03-26 0.751 0 +0
2020-03-27 2020-03-25 0.751 0 +0
2020-03-26 2020-03-24 0.712 0 +0
2020-03-25 2020-03-23 0.687 0 +0
2020-03-24 2020-03-20 0.751 0 +0
2020-03-23 2020-03-19 0.725 0 +0
2020-03-20 2020-03-18 0.751 0 +0
2020-03-19 2020-03-17 0.789 0 +0
2020-03-18 2020-03-16 0.802 0 +0
2020-03-17 2020-03-13 0.840 0 +0
2020-03-16 2020-03-12 0.878 0 +0
2020-03-13 2020-03-11 0.916 0 +0
2020-03-12 2020-03-10 0.891 0 +0
2020-03-11 2020-03-09 0.891 0 +0
2020-03-10 2020-03-06 0.954 0 +0
2020-03-09 2020-03-05 0.954 0 +0
2020-03-06 2020-03-04 0.941 0 +0
2020-03-05 2020-03-03 0.954 0 +0
2020-03-04 2020-03-02 0.954 0 +0
2020-03-03 2020-02-28 0.941 0 +0
2020-03-02 2020-02-27 0.967 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.980 0 +0
2020-02-26 2020-02-24 0.980 0 +0
2020-02-25 2020-02-21 1.005 0 +0
2020-02-24 2020-02-20 1.005 0 +0
2020-02-21 2020-02-19 0.992 0 +0
2020-02-20 2020-02-18 0.992 0 +0
2020-02-19 2020-02-17 1.005 0 +0
2020-02-18 2020-02-14 1.005 0 +0
2020-02-17 2020-02-13 1.005 0 +0
2020-02-14 2020-02-12 0.992 0 +0
2020-02-13 2020-02-11 1.005 0 +0
2020-02-12 2020-02-10 0.992 0 +0
2020-02-11 2020-02-07 0.980 0 +0
2020-02-10 2020-02-06 0.992 0 +0
2020-02-07 2020-02-05 0.967 0 +0
2020-02-06 2020-02-04 0.980 0 +0
2020-02-05 2020-02-03 0.980 0 +0
2020-02-04 2020-01-31 0.992 0 +0
2020-02-03 2020-01-30 1.018 0 +0
2020-01-31 2020-01-29 1.018 0 +0
2020-01-30 2020-01-24 1.094 0 +0
2020-01-29 2020-01-22 1.120 0 +0
2020-01-23 2020-01-21 1.107 0 +0
2020-01-22 2020-01-20 1.145 0 +0
2020-01-21 2020-01-17 1.171 0 +0
2020-01-20 2020-01-16 1.145 0 +0
2020-01-17 2020-01-15 1.132 0 +0
2020-01-16 2020-01-14 1.132 0 +0
2020-01-15 2020-01-13 1.107 0 +0
2020-01-14 2020-01-10 1.107 0 +0
2020-01-13 2020-01-09 1.107 0 +0
2020-01-10 2020-01-08 1.120 0 +0
2020-01-09 2020-01-07 1.145 0 +0
2020-01-08 2020-01-06 1.132 0 +0
2020-01-07 2020-01-03 1.145 0 +0
2020-01-06 2020-01-02 1.145 0 +0
2020-01-03 2019-12-31 1.094 0 +0
2020-01-02 2019-12-27 1.081 0 +0
2019-12-30 2019-12-24 1.094 0 +0
2019-12-27 2019-12-20 1.081 0 +0
2019-12-23 2019-12-19 1.081 0 +0
2019-12-20 2019-12-18 1.081 0 +0
2019-12-19 2019-12-17 1.081 0 +0
2019-12-18 2019-12-16 1.081 0 +0
2019-12-17 2019-12-13 1.069 0 +0
2019-12-16 2019-12-12 1.069 0 +0
2019-12-13 2019-12-11 1.069 0 +0
2019-12-12 2019-12-10 1.081 0 +0
2019-12-11 2019-12-09 1.056 0 +0
2019-12-10 2019-12-06 1.069 0 +0
2019-12-09 2019-12-05 1.069 0 +0
2019-12-06 2019-12-04 1.056 0 +0
2019-12-05 2019-12-03 1.069 0 +0
2019-12-04 2019-12-02 1.069 0 +0
2019-12-03 2019-11-29 1.056 0 +0
2019-12-02 2019-11-28 1.069 0 +0
2019-11-29 2019-11-27 1.081 0 +0
2019-11-28 2019-11-26 1.107 0 +0
2019-11-27 2019-11-25 1.107 0 +0
2019-11-26 2019-11-22 1.120 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.145 0 +0
2019-11-21 2019-11-19 1.120 0 +0
2019-11-20 2019-11-18 1.120 0 +0
2019-11-19 2019-11-15 1.145 0 +0
2019-11-18 2019-11-14 1.132 0 +0
2019-11-15 2019-11-13 1.132 0 +0
2019-11-14 2019-11-12 1.145 0 +0
2019-11-13 2019-11-11 1.120 0 +0
2019-11-12 2019-11-08 1.145 0 +0
2019-11-11 2019-11-07 1.145 0 +0
2019-11-08 2019-11-06 1.145 0 +0
2019-11-07 2019-11-05 1.158 0 +0
2019-11-06 2019-11-04 1.132 0 +0
2019-11-05 2019-11-01 1.094 0 +0
2019-11-04 2019-10-31 1.094 0 +0
2019-11-01 2019-10-30 1.094 0 +0
2019-10-31 2019-10-29 1.081 0 +0
2019-10-30 2019-10-28 1.107 0 +0
2019-10-29 2019-10-25 1.107 0 +0
2019-10-28 2019-10-24 1.094 0 +0
2019-10-25 2019-10-23 1.094 0 +0
2019-10-24 2019-10-22 1.094 0 +0
2019-10-23 2019-10-21 1.094 0 +0
2019-10-22 2019-10-18 1.107 0 +0
2019-10-21 2019-10-17 1.107 0 +0
2019-10-18 2019-10-16 1.094 0 +0
2019-10-17 2019-10-15 1.069 0 +0
2019-10-16 2019-10-14 1.069 0 +0
2019-10-15 2019-10-11 1.056 0 +0
2019-10-14 2019-10-10 1.069 0 +0
2019-10-11 2019-10-09 1.043 0 +0
2019-10-10 2019-10-08 1.043 0 +0
2019-10-09 2019-10-04 1.043 0 +0
2019-10-08 2019-10-03 1.031 0 +0
2019-10-04 2019-10-02 1.043 0 +0
2019-10-03 2019-09-30 1.056 0 +0
2019-10-02 2019-09-27 1.056 0 +0
2019-09-30 2019-09-26 1.069 0 +0
2019-09-27 2019-09-25 1.069 0 +0
2019-09-26 2019-09-24 1.069 0 +0
2019-09-25 2019-09-23 1.081 0 +0
2019-09-24 2019-09-20 1.094 0 +0
2019-09-23 2019-09-19 1.081 0 +0
2019-09-20 2019-09-18 1.081 0 +0
2019-09-19 2019-09-17 1.081 0 +0
2019-09-18 2019-09-16 1.094 0 +0
2019-09-17 2019-09-13 1.081 0 +0
2019-09-16 2019-09-12 1.094 0 +0
2019-09-13 2019-09-11 1.081 0 +0
2019-09-12 2019-09-10 1.069 0 +0
2019-09-11 2019-09-09 1.069 0 +0
2019-09-10 2019-09-06 1.107 0 +0
2019-09-09 2019-09-05 1.069 0 +0
2019-09-06 2019-09-04 1.043 0 +0
2019-09-05 2019-09-03 1.043 0 +0
2019-09-04 2019-09-02 1.056 0 +0
2019-09-03 2019-08-30 1.069 0 +0
2019-09-02 2019-08-29 1.094 0 +0
2019-08-30 2019-08-28 1.056 0 +0
2019-08-29 2019-08-27 1.081 0 +0
2019-08-28 2019-08-26 1.069 0 +0
2019-08-27 2019-08-23 1.107 0 +0
2019-08-26 2019-08-22 1.120 0 +0
2019-08-23 2019-08-21 1.094 0 +0
2019-08-22 2019-08-20 1.107 0 +0
2019-08-21 2019-08-19 1.107 0 +0
2019-08-20 2019-08-16 1.069 0 +0
2019-08-19 2019-08-15 1.056 0 +0
2019-08-16 2019-08-14 1.056 0 +0
2019-08-15 2019-08-13 1.056 0 +0
2019-08-14 2019-08-12 1.069 0 +0
2019-08-13 2019-08-09 1.094 0 +0
2019-08-12 2019-08-08 1.107 0 +0
2019-08-09 2019-08-07 1.107 0 +0
2019-08-08 2019-08-06 1.094 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.171 0 +0
2019-08-05 2019-08-01 1.196 0 +0
2019-08-02 2019-07-31 1.209 0 +0
2019-08-01 2019-07-30 1.196 0 +0
2019-07-31 2019-07-29 1.196 0 +0
2019-07-30 2019-07-26 1.221 0 +0
2019-07-29 2019-07-25 1.209 0 +0
2019-07-26 2019-07-24 1.209 0 +0
2019-07-25 2019-07-23 1.209 0 +0
2019-07-24 2019-07-22 1.196 0 +0
2019-07-23 2019-07-19 1.209 0 +0
2019-07-22 2019-07-18 1.196 0 +0
2019-07-19 2019-07-17 1.196 0 +0
2019-07-18 2019-07-16 1.209 0 +0
2019-07-17 2019-07-15 1.221 0 +0
2019-07-16 2019-07-12 1.234 0 +0
2019-07-15 2019-07-11 1.221 0 +0
2019-07-12 2019-07-10 1.221 0 +0
2019-07-11 2019-07-09 1.221 0 +0
2019-07-10 2019-07-08 1.221 0 +0
2019-07-09 2019-07-05 1.234 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.247 0 +0
2019-07-03 2019-06-28 1.247 0 +0
2019-07-02 2019-06-27 1.260 0 +0
2019-06-28 2019-06-26 1.209 0 +0
2019-06-27 2019-06-25 1.221 0 +0
2019-06-26 2019-06-24 1.209 0 +0
2019-06-25 2019-06-21 1.196 0 +0
2019-06-24 2019-06-20 1.209 0 +0
2019-06-21 2019-06-19 1.171 0 +0
2019-06-20 2019-06-18 1.171 0 +0
2019-06-19 2019-06-17 1.171 0 +0
2019-06-18 2019-06-14 1.183 0 +0
2019-06-17 2019-06-13 1.183 0 +0
2019-06-14 2019-06-12 1.171 0 +0
2019-06-13 2019-06-11 1.221 0 +0
2019-06-12 2019-06-10 1.328 0 +0
2019-06-11 2019-06-06 1.260 0 +0
2019-06-10 2019-06-05 1.288 0 +0
2019-06-06 2019-06-04 1.260 0 +0
2019-06-05 2019-06-03 1.274 0 +0
2019-06-04 2019-05-31 1.260 0 +0
2019-06-03 2019-05-30 1.288 0 +0
2019-05-31 2019-05-29 1.301 0 +0
2019-05-30 2019-05-28 1.301 0 +0
2019-05-29 2019-05-27 1.260 0 +0
2019-05-28 2019-05-24 1.288 0 +0
2019-05-27 2019-05-23 1.288 0 +0
2019-05-24 2019-05-22 1.342 0 +0
2019-05-23 2019-05-21 1.355 0 +0
2019-05-22 2019-05-20 1.409 0 +0
2019-05-21 2019-05-17 1.382 0 +0
2019-05-20 2019-05-16 1.437 0 +0
2019-05-17 2019-05-15 1.396 0 +0
2019-05-16 2019-05-14 1.382 0 +0
2019-05-15 2019-05-10 1.450 0 +0
2019-05-14 2019-05-09 1.396 0 +0
2019-05-10 2019-05-08 1.464 0 +0
2019-05-09 2019-05-07 1.477 0 +0
2019-05-08 2019-05-06 1.437 0 +0
2019-05-07 2019-05-03 1.518 0 +0
2019-05-06 2019-05-02 1.504 0 +0
2019-05-03 2019-04-30 1.518 0 +0
2019-05-02 2019-04-29 1.545 0 +0
2019-04-30 2019-04-26 1.545 0 +0
2019-04-29 2019-04-25 1.545 0 +0
2019-04-26 2019-04-24 1.572 0 +0
2019-04-25 2019-04-23 1.559 0 +0
2019-04-24 2019-04-18 1.586 0 +0
2019-04-23 2019-04-17 1.572 0 +0
2019-04-18 2019-04-16 1.626 0 +0
2019-04-17 2019-04-15 1.640 0 +0
2019-04-16 2019-04-12 1.640 0 +0
2019-04-15 2019-04-11 1.626 0 +0
2019-04-12 2019-04-10 1.653 0 +0
2019-04-11 2019-04-09 1.626 0 +0
2019-04-10 2019-04-08 1.613 0 +0
2019-04-09 2019-04-04 1.572 0 +0
2019-04-08 2019-04-03 1.559 0 +0
2019-04-04 2019-04-02 1.545 0 +0
2019-04-03 2019-04-01 1.545 0 +0
2019-04-02 2019-03-29 1.477 0 +0
2019-04-01 2019-03-28 1.477 0 +0
2019-03-29 2019-03-27 1.491 0 +0
2019-03-28 2019-03-26 1.464 0 +0
2019-03-27 2019-03-25 1.464 0 +0
2019-03-26 2019-03-22 1.518 0 +0
2019-03-25 2019-03-21 1.531 0 +0
2019-03-22 2019-03-20 1.559 0 +0
2019-03-21 2019-03-19 1.518 0 +0
2019-03-20 2019-03-18 1.477 0 +0
2019-03-19 2019-03-15 1.409 0 +0
2019-03-18 2019-03-14 1.409 0 +0
2019-03-15 2019-03-13 1.409 0 +0
2019-03-14 2019-03-12 1.409 0 +0
2019-03-13 2019-03-11 1.423 0 +0
2019-03-12 2019-03-08 1.423 0 +0
2019-03-11 2019-03-07 1.450 0 +0
2019-03-08 2019-03-06 1.464 0 +0
2019-03-07 2019-03-05 1.450 0 +0
2019-03-06 2019-03-04 1.369 0 +0
2019-03-05 2019-03-01 1.301 0 +0
2019-03-04 2019-02-28 1.274 0 +0
2019-03-01 2019-02-27 1.288 0 +0
2019-02-28 2019-02-26 1.315 0 +0
2019-02-27 2019-02-25 1.315 0 +0
2019-02-26 2019-02-22 1.288 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.233 0 +0
2019-02-21 2019-02-19 1.233 0 +0
2019-02-20 2019-02-18 1.247 0 +0
2019-02-19 2019-02-15 1.220 0 +0
2019-02-18 2019-02-14 1.247 0 +0
2019-02-15 2019-02-13 1.247 0 +0
2019-02-14 2019-02-12 1.233 0 +0
2019-02-13 2019-02-11 1.233 0 +0
2019-02-12 2019-02-08 1.220 0 +0
2019-02-11 2019-02-04 1.220 0 +0
2019-02-08 2019-01-31 1.206 0 +0
2019-02-01 2019-01-30 1.193 0 +0
2019-01-31 2019-01-29 1.179 0 +0
2019-01-30 2019-01-28 1.179 0 +0
2019-01-29 2019-01-25 1.152 0 +0
2019-01-28 2019-01-24 1.138 0 +0
2019-01-25 2019-01-23 1.152 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.152 0 +0
2019-01-22 2019-01-18 1.152 0 +0
2019-01-21 2019-01-17 1.138 0 +0
2019-01-18 2019-01-16 1.125 0 +0
2019-01-17 2019-01-15 1.138 0 +0
2019-01-16 2019-01-14 1.098 0 +0
2019-01-15 2019-01-11 1.152 0 +0
2019-01-14 2019-01-10 1.166 0 +0
2019-01-11 2019-01-09 1.166 0 +0
2019-01-10 2019-01-08 1.152 0 +0
2019-01-09 2019-01-07 1.138 0 +0
2019-01-08 2019-01-04 1.111 0 +0
2019-01-07 2019-01-03 1.152 0 +0
2019-01-04 2019-01-02 1.125 0 +0
2019-01-03 2018-12-31 1.152 0 +0
2019-01-02 2018-12-27 1.125 0 +0
2018-12-28 2018-12-24 1.111 0 +0
2018-12-27 2018-12-20 1.152 0 +0
2018-12-21 2018-12-19 1.152 0 +0
2018-12-20 2018-12-18 1.152 0 +0
2018-12-19 2018-12-17 1.193 0 +0
2018-12-18 2018-12-14 1.193 0 +0
2018-12-17 2018-12-13 1.206 0 +0
2018-12-14 2018-12-12 1.179 0 +0
2018-12-13 2018-12-11 1.166 0 +0
2018-12-12 2018-12-10 1.166 0 +0
2018-12-11 2018-12-07 1.193 0 +0
2018-12-10 2018-12-06 1.206 0 +0
2018-12-07 2018-12-05 1.193 0 +0
2018-12-06 2018-12-04 1.179 0 +0
2018-12-05 2018-12-03 1.179 0 +0
2018-12-04 2018-11-30 1.166 0 +0
2018-12-03 2018-11-29 1.152 0 +0
2018-11-30 2018-11-28 1.179 0 +0
2018-11-29 2018-11-27 1.179 0 +0
2018-11-28 2018-11-26 1.166 0 +0
2018-11-27 2018-11-23 1.166 0 +0
2018-11-26 2018-11-22 1.179 0 +0
2018-11-23 2018-11-21 1.179 0 +0
2018-11-22 2018-11-20 1.166 0 +0
2018-11-21 2018-11-19 1.179 0 +0
2018-11-20 2018-11-16 1.179 0 +0
2018-11-19 2018-11-15 1.179 0 +0
2018-11-16 2018-11-14 1.152 0 +0
2018-11-15 2018-11-13 1.138 0 +0
2018-11-14 2018-11-12 1.152 0 +0
2018-11-13 2018-11-09 1.166 0 +0
2018-11-12 2018-11-08 1.193 0 +0
2018-11-09 2018-11-07 1.220 0 +0
2018-11-08 2018-11-06 1.193 0 +0
2018-11-07 2018-11-05 1.193 0 +0
2018-11-06 2018-11-02 1.193 0 +0
2018-11-05 2018-11-01 1.179 0 +0
2018-11-02 2018-10-31 1.125 0 +0
2018-11-01 2018-10-30 1.111 0 +0
2018-10-31 2018-10-29 1.098 0 +0
2018-10-30 2018-10-26 1.125 0 +0
2018-10-29 2018-10-25 1.138 0 +0
2018-10-26 2018-10-24 1.125 0 +0
2018-10-25 2018-10-23 1.125 0 +0
2018-10-24 2018-10-22 1.152 0 +0
2018-10-23 2018-10-19 1.098 0 +0
2018-10-22 2018-10-18 1.166 0 +0
2018-10-19 2018-10-16 1.166 0 +0
2018-10-18 2018-10-15 1.179 0 +0
2018-10-16 2018-10-12 1.179 0 +0
2018-10-15 2018-10-11 1.206 0 +0
2018-10-12 2018-10-10 1.220 0 +0
2018-10-11 2018-10-09 1.206 0 +0
2018-10-10 2018-10-08 1.220 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.274 0 +0
2018-10-05 2018-10-03 1.260 0 +0
2018-10-04 2018-10-02 1.274 0 +0
2018-10-03 2018-09-28 1.288 0 +0
2018-10-02 2018-09-27 1.301 0 +0
2018-09-28 2018-09-26 1.288 0 +0
2018-09-27 2018-09-24 1.274 0 +0
2018-09-26 2018-09-21 1.288 0 +0
2018-09-24 2018-09-20 1.247 0 +0
2018-09-21 2018-09-19 1.247 0 +0
2018-09-20 2018-09-18 1.220 0 +0
2018-09-19 2018-09-17 1.206 0 +0
2018-09-18 2018-09-14 1.206 0 +0
2018-09-17 2018-09-13 1.220 0 +0
2018-09-14 2018-09-12 1.166 0 +0
2018-09-13 2018-09-11 1.193 0 +0
2018-09-12 2018-09-10 1.220 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.260 0 +0
2018-09-07 2018-09-05 1.260 0 +0
2018-09-06 2018-09-04 1.301 0 +0
2018-09-05 2018-09-03 1.301 0 +0
2018-09-04 2018-08-31 1.301 0 +0
2018-09-03 2018-08-30 1.288 0 +0
2018-08-31 2018-08-29 1.301 0 +0
2018-08-30 2018-08-28 1.301 0 +0
2018-08-29 2018-08-27 1.288 0 +0
2018-08-28 2018-08-24 1.301 0 +0
2018-08-27 2018-08-23 1.301 0 +0
2018-08-24 2018-08-22 1.274 0 +0
2018-08-23 2018-08-21 1.301 0 +0
2018-08-22 2018-08-20 1.220 0 +0
2018-08-21 2018-08-17 1.193 0 +0
2018-08-20 2018-08-16 1.152 0 +0
2018-08-17 2018-08-15 1.193 0 +0
2018-08-16 2018-08-14 1.233 0 +0
2018-08-15 2018-08-13 1.233 0 +0
2018-08-14 2018-08-10 1.247 0 +0
2018-08-13 2018-08-09 1.274 0 +0
2018-08-10 2018-08-08 1.274 0 +0
2018-08-09 2018-08-07 1.274 0 +0
2018-08-08 2018-08-06 1.233 0 +0
2018-08-07 2018-08-03 1.233 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.288 0 +0
2018-08-02 2018-07-31 1.301 0 +0
2018-08-01 2018-07-30 1.315 0 +0
2018-07-31 2018-07-27 1.301 0 +0
2018-07-30 2018-07-26 1.301 0 +0
2018-07-27 2018-07-25 1.355 0 +0
2018-07-26 2018-07-24 1.355 0 +0
2018-07-25 2018-07-23 1.315 0 +0
2018-07-24 2018-07-20 1.301 0 +0
2018-07-23 2018-07-19 1.315 0 +0
2018-07-20 2018-07-18 1.288 0 +0
2018-07-19 2018-07-17 1.328 0 +0
2018-07-18 2018-07-16 1.355 0 +0
2018-07-17 2018-07-13 1.342 0 +0
2018-07-16 2018-07-12 1.369 0 +0
2018-07-13 2018-07-11 1.342 0 +0
2018-07-12 2018-07-10 1.423 0 +0
2018-07-11 2018-07-09 1.382 0 +0
2018-07-10 2018-07-06 1.315 0 +0
2018-07-09 2018-07-05 1.342 0 +0
2018-07-06 2018-07-04 1.315 0 +0
2018-07-05 2018-07-03 1.328 0 +0
2018-07-04 2018-06-29 1.342 0 +0
2018-07-03 2018-06-28 1.342 0 +0
2018-06-29 2018-06-27 1.328 0 +0
2018-06-28 2018-06-26 1.355 0 +0
2018-06-27 2018-06-25 1.396 0 +0
2018-06-26 2018-06-22 1.477 0 +0
2018-06-25 2018-06-21 1.477 0 +0
2018-06-22 2018-06-20 1.504 0 +0
2018-06-21 2018-06-19 1.504 0 +0
2018-06-20 2018-06-15 1.586 0 +0
2018-06-19 2018-06-14 1.599 0 +0
2018-06-15 2018-06-13 1.599 0 +0
2018-06-14 2018-06-12 1.586 0 +0
2018-06-13 2018-06-11 1.709 0 +0
2018-06-12 2018-06-08 1.723 0 +0
2018-06-11 2018-06-07 1.723 0 +0
2018-06-08 2018-06-06 1.723 0 +0
2018-06-07 2018-06-05 1.738 0 +0
2018-06-06 2018-06-04 1.681 0 +0
2018-06-05 2018-06-01 1.695 0 +0
2018-06-04 2018-05-31 1.681 0 +0
2018-06-01 2018-05-30 1.681 0 +0
2018-05-31 2018-05-29 1.667 0 +0
2018-05-30 2018-05-28 1.681 0 +0
2018-05-29 2018-05-25 1.709 0 +0
2018-05-28 2018-05-24 1.695 0 +0
2018-05-25 2018-05-23 1.695 0 +0
2018-05-24 2018-05-21 1.709 0 +0
2018-05-23 2018-05-18 1.681 0 +0
2018-05-21 2018-05-17 1.681 0 +0
2018-05-18 2018-05-16 1.681 0 +0
2018-05-17 2018-05-15 1.681 0 +0
2018-05-16 2018-05-14 1.667 0 +0
2018-05-15 2018-05-11 1.695 0 +0
2018-05-14 2018-05-10 1.667 0 +0
2018-05-11 2018-05-09 1.709 0 +0
2018-05-10 2018-05-08 1.667 0 +0
2018-05-09 2018-05-07 1.667 0 +0
2018-05-08 2018-05-04 1.667 0 +0
2018-05-07 2018-05-03 1.709 0 +0
2018-05-04 2018-05-02 1.709 0 +0
2018-05-03 2018-04-30 1.738 0 +0
2018-05-02 2018-04-27 1.738 0 +0
2018-04-30 2018-04-26 1.695 0 +0
2018-04-27 2018-04-25 1.709 0 +0
2018-04-26 2018-04-24 1.695 0 +0
2018-04-25 2018-04-23 1.681 0 +0
2018-04-24 2018-04-20 1.738 0 +0
2018-04-23 2018-04-19 1.766 0 +0
2018-04-20 2018-04-18 1.723 0 +0
2018-04-19 2018-04-17 1.752 0 +0
2018-04-18 2018-04-16 1.822 0 +0
2018-04-17 2018-04-13 1.864 0 +0
2018-04-16 2018-04-12 1.836 0 +0
2018-04-13 2018-04-11 1.850 0 +0
2018-04-12 2018-04-10 1.850 0 +0
2018-04-11 2018-04-09 1.822 0 +0
2018-04-10 2018-04-06 1.864 0 +0
2018-04-09 2018-04-04 1.864 0 +0
2018-04-06 2018-04-03 1.836 0 +0
2018-04-04 2018-03-29 1.766 0 +0
2018-04-03 2018-03-28 1.780 0 +0
2018-03-29 2018-03-27 1.822 0 +0
2018-03-28 2018-03-26 1.808 0 +0
2018-03-27 2018-03-23 1.864 0 +0
2018-03-26 2018-03-22 1.878 0 +0
2018-03-23 2018-03-21 1.864 0 +0
2018-03-22 2018-03-20 1.920 0 +0
2018-03-21 2018-03-19 1.962 0 +0
2018-03-20 2018-03-16 1.962 0 +0
2018-03-19 2018-03-15 2.018 0 +0
2018-03-16 2018-03-14 1.948 0 +0
2018-03-15 2018-03-13 1.990 0 +0
2018-03-14 2018-03-12 1.892 0 +0
2018-03-13 2018-03-09 1.892 0 +0
2018-03-12 2018-03-08 1.906 0 +0
2018-03-09 2018-03-07 1.822 0 +0
2018-03-08 2018-03-06 1.822 0 +0
2018-03-07 2018-03-05 1.780 0 +0
2018-03-06 2018-03-02 1.822 0 +0
2018-03-05 2018-03-01 1.808 0 +0
2018-03-02 2018-02-28 1.822 0 +0
2018-03-01 2018-02-27 1.780 0 +0
2018-02-28 2018-02-26 1.808 0 +0
2018-02-27 2018-02-23 1.836 0 +0
2018-02-26 2018-02-22 1.850 0 +0
2018-02-23 2018-02-21 1.822 0 +0
2018-02-22 2018-02-20 1.808 0 +0
2018-02-21 2018-02-15 1.766 0 +0
2018-02-20 2018-02-13 1.695 0 +0
2018-02-14 2018-02-12 1.653 0 +0
2018-02-13 2018-02-09 1.667 0 +0
2018-02-12 2018-02-08 1.723 0 +0
2018-02-09 2018-02-07 1.723 0 +0
2018-02-08 2018-02-06 1.766 0 +0
2018-02-07 2018-02-05 1.864 0 +0
2018-02-06 2018-02-02 1.822 0 +0
2018-02-05 2018-02-01 1.864 0 +0
2018-02-02 2018-01-31 1.906 0 +0
2018-02-01 2018-01-30 1.906 0 +0
2018-01-31 2018-01-29 2.060 0 +0
2018-01-30 2018-01-26 2.074 0 +0
2018-01-29 2018-01-25 1.934 0 +0
2018-01-26 2018-01-24 1.976 0 +0
2018-01-25 2018-01-23 1.976 0 +0
2018-01-24 2018-01-22 1.808 0 +0
2018-01-23 2018-01-19 1.723 0 +0
2018-01-22 2018-01-18 1.709 0 +0
2018-01-19 2018-01-17 1.709 0 +0
2018-01-18 2018-01-16 1.752 0 +0
2018-01-17 2018-01-15 1.695 0 +0
2018-01-16 2018-01-12 1.766 0 +0
2018-01-15 2018-01-11 1.780 0 +0
2018-01-12 2018-01-10 1.794 0 +0
2018-01-11 2018-01-09 1.794 0 +0
2018-01-10 2018-01-08 1.808 0 +0
2018-01-09 2018-01-05 1.780 0 +0
2018-01-08 2018-01-04 1.766 0 +0
2018-01-05 2018-01-03 1.766 0 +0
2018-01-04 2018-01-02 1.738 0 +0
2018-01-03 2017-12-29 1.766 0 +0
2018-01-02 2017-12-28 1.723 0 +0
2017-12-29 2017-12-27 1.709 0 +0
2017-12-28 2017-12-22 1.709 0 +0
2017-12-27 2017-12-21 1.709 0 +0
2017-12-22 2017-12-20 1.681 0 +0
2017-12-21 2017-12-19 1.667 0 +0
2017-12-20 2017-12-18 1.709 0 +0
2017-12-19 2017-12-15 1.695 0 +0
2017-12-18 2017-12-14 1.667 0 +0
2017-12-15 2017-12-13 1.667 0 +0
2017-12-14 2017-12-12 1.681 0 +0
2017-12-13 2017-12-11 1.723 0 +0
2017-12-12 2017-12-08 1.653 0 +0
2017-12-11 2017-12-07 1.625 0 +0
2017-12-08 2017-12-06 1.639 0 +0
2017-12-07 2017-12-05 1.653 0 +0
2017-12-06 2017-12-04 1.695 0 +0
2017-12-05 2017-12-01 1.709 0 +0
2017-12-04 2017-11-30 1.639 0 +0
2017-12-01 2017-11-29 1.667 0 +0
2017-11-30 2017-11-28 1.681 0 +0
2017-11-29 2017-11-27 1.653 0 +0
2017-11-28 2017-11-24 1.681 0 +0
2017-11-27 2017-11-23 1.681 0 +0
2017-11-24 2017-11-22 1.681 0 +0
2017-11-23 2017-11-21 1.709 0 +0
2017-11-22 2017-11-20 1.681 0 +0
2017-11-21 2017-11-17 1.709 0 +0
2017-11-20 2017-11-16 1.766 0 +0
2017-11-17 2017-11-15 1.780 0 +0
2017-11-16 2017-11-14 1.836 0 +0
2017-11-15 2017-11-13 1.836 0 +0
2017-11-14 2017-11-10 1.878 0 +0
2017-11-13 2017-11-09 1.864 0 +0
2017-11-10 2017-11-08 1.864 0 +0
2017-11-09 2017-11-07 1.878 0 +0
2017-11-08 2017-11-06 1.850 0 +0
2017-11-07 2017-11-03 1.878 0 +0
2017-11-06 2017-11-02 1.878 0 +0
2017-11-03 2017-11-01 1.906 0 +0
2017-11-02 2017-10-31 1.906 0 +0
2017-11-01 2017-10-30 1.878 0 +0
2017-10-31 2017-10-27 1.948 0 +0
2017-10-30 2017-10-26 1.962 0 +0
2017-10-27 2017-10-25 1.990 0 +0
2017-10-26 2017-10-24 1.990 0 +0
2017-10-25 2017-10-23 1.976 0 +0
2017-10-24 2017-10-20 2.004 0 +0
2017-10-23 2017-10-19 1.962 0 +0
2017-10-20 2017-10-18 2.046 0 +0
2017-10-19 2017-10-17 2.074 0 +0
2017-10-18 2017-10-16 2.046 0 +0
2017-10-17 2017-10-13 2.032 0 +0
2017-10-16 2017-10-12 1.934 0 +0
2017-10-13 2017-10-11 1.976 0 +0
2017-10-12 2017-10-10 2.046 0 +0
2017-10-11 2017-10-09 2.032 0 +0
2017-10-10 2017-10-06 2.102 0 +0
2017-10-09 2017-10-04 2.060 0 +0
2017-10-06 2017-10-03 2.102 0 +0
2017-10-04 2017-09-29 2.018 0 +0
2017-10-03 2017-09-28 1.990 0 +0
2017-09-29 2017-09-27 2.018 0 +0
2017-09-28 2017-09-26 2.004 0 +0
2017-09-27 2017-09-25 1.990 0 +0
2017-09-26 2017-09-22 2.116 0 +0
2017-09-25 2017-09-21 2.172 0 +0
2017-09-22 2017-09-20 2.200 0 +0
2017-09-21 2017-09-19 2.102 0 +0
2017-09-20 2017-09-18 2.144 0 +0
2017-09-19 2017-09-15 2.088 0 +0
2017-09-18 2017-09-14 2.018 0 +0
2017-09-15 2017-09-13 2.018 0 +0
2017-09-14 2017-09-12 2.060 0 +0
2017-09-13 2017-09-11 1.962 0 +0
2017-09-12 2017-09-08 2.004 0 +0
2017-09-11 2017-09-07 2.046 0 +0
2017-09-08 2017-09-06 2.074 0 +0
2017-09-07 2017-09-05 1.878 0 +0
2017-09-06 2017-09-04 1.850 0 +0
2017-09-05 2017-09-01 1.850 0 +0
2017-09-04 2017-08-31 1.850 0 +0
2017-09-01 2017-08-30 1.864 0 +0
2017-08-31 2017-08-29 1.794 0 +0
2017-08-30 2017-08-28 1.808 0 +0
2017-08-29 2017-08-25 1.836 0 +0
2017-08-28 2017-08-24 1.808 0 +0
2017-08-25 2017-08-22 1.920 0 +0
2017-08-24 2017-08-21 1.667 0 +0
2017-08-22 2017-08-18 1.667 0 +0
2017-08-21 2017-08-17 1.639 0 +0
2017-08-18 2017-08-16 1.653 0 +0
2017-08-17 2017-08-15 1.653 0 +0
2017-08-16 2017-08-14 1.653 0 +0
2017-08-15 2017-08-11 1.597 0 +0
2017-08-14 2017-08-10 1.639 0 +0
2017-08-11 2017-08-09 1.639 0 +0
2017-08-10 2017-08-08 1.625 0 +0
2017-08-09 2017-08-07 1.625 0 +0
2017-08-08 2017-08-04 1.625 0 +0
2017-08-07 2017-08-03 1.639 0 +0
2017-08-04 2017-08-02 1.639 0 +0
2017-08-03 2017-08-01 1.667 0 +0
2017-08-02 2017-07-31 1.611 0 +0
2017-08-01 2017-07-28 1.639 0 +0
2017-07-31 2017-07-27 1.681 0 +0
2017-07-28 2017-07-26 1.667 0 +0
2017-07-27 2017-07-25 1.653 0 +0
2017-07-26 2017-07-24 1.639 0 +0
2017-07-25 2017-07-21 1.681 0 +0
2017-07-24 2017-07-20 1.681 0 +0
2017-07-21 2017-07-19 1.653 0 +0
2017-07-20 2017-07-18 1.653 0 +0
2017-07-19 2017-07-17 1.653 0 +0
2017-07-18 2017-07-14 1.653 0 +0
2017-07-17 2017-07-13 1.625 0 +0
2017-07-14 2017-07-12 1.625 0 +0
2017-07-13 2017-07-11 1.667 0 +0
2017-07-12 2017-07-10 1.653 0 +0
2017-07-11 2017-07-07 1.667 0 +0
2017-07-10 2017-07-06 1.681 0 +0
2017-07-07 2017-07-05 1.667 0 +0
2017-07-06 2017-07-04 1.695 0 +0
2017-07-05 2017-07-03 1.709 0 +0
2017-07-04 2017-06-30 1.709 0 +0
2017-07-03 2017-06-29 1.709 0 +0
2017-06-30 2017-06-28 1.681 0 +0
2017-06-29 2017-06-27 1.695 0 +0
2017-06-28 2017-06-26 1.695 0 +0
2017-06-27 2017-06-23 1.653 0 +0
2017-06-26 2017-06-22 1.667 0 +0
2017-06-23 2017-06-21 1.639 0 +0
2017-06-22 2017-06-20 1.611 0 +0
2017-06-21 2017-06-19 1.611 0 +0
2017-06-20 2017-06-16 1.541 0 +0
2017-06-19 2017-06-15 1.569 0 +0
2017-06-16 2017-06-14 1.583 0 +0
2017-06-15 2017-06-13 1.625 0 +0
2017-06-14 2017-06-12 1.611 0 +0
2017-06-13 2017-06-09 1.725 0 +0
2017-06-12 2017-06-08 1.783 0 +0
2017-06-09 2017-06-07 1.754 0 +0
2017-06-08 2017-06-06 1.769 0 +0
2017-06-07 2017-06-05 1.769 0 +0
2017-06-06 2017-06-02 1.725 0 +0
2017-06-05 2017-06-01 1.725 0 +0
2017-06-02 2017-05-31 1.754 0 +0
2017-06-01 2017-05-29 1.769 0 +0
2017-05-31 2017-05-26 1.740 0 +0
2017-05-29 2017-05-25 1.769 0 +0
2017-05-26 2017-05-24 1.740 0 +0
2017-05-25 2017-05-23 1.740 0 +0
2017-05-24 2017-05-22 1.740 0 +0
2017-05-23 2017-05-19 1.740 0 +0
2017-05-22 2017-05-18 1.725 0 +0
2017-05-19 2017-05-17 1.725 0 +0
2017-05-18 2017-05-16 1.740 0 +0
2017-05-17 2017-05-15 1.740 0 +0
2017-05-16 2017-05-12 1.754 0 +0
2017-05-15 2017-05-11 1.754 0 +0
2017-05-12 2017-05-10 1.711 0 +0
2017-05-11 2017-05-09 1.725 0 +0
2017-05-10 2017-05-08 1.711 0 +0
2017-05-09 2017-05-05 1.711 0 +0
2017-05-08 2017-05-04 1.783 0 +0
2017-05-05 2017-05-02 1.798 0 +0
2017-05-04 2017-04-28 1.769 0 +0
2017-05-02 2017-04-27 1.754 0 +0
2017-04-28 2017-04-26 1.769 0 +0
2017-04-27 2017-04-25 1.754 0 +0
2017-04-26 2017-04-24 1.754 0 +0
2017-04-25 2017-04-21 1.740 0 +0
2017-04-24 2017-04-20 1.769 0 +0
2017-04-21 2017-04-19 1.754 0 +0
2017-04-20 2017-04-18 1.740 0 +0
2017-04-19 2017-04-13 1.754 0 +0
2017-04-18 2017-04-12 1.740 0 +0
2017-04-13 2017-04-11 1.696 0 +0
2017-04-12 2017-04-10 1.682 0 +0
2017-04-11 2017-04-07 1.653 0 +0
2017-04-10 2017-04-06 1.653 0 +0
2017-04-07 2017-04-05 1.653 0 +0
2017-04-06 2017-04-03 1.667 0 +0
2017-04-05 2017-03-31 1.667 0 +0
2017-04-03 2017-03-30 1.653 0 +0
2017-03-31 2017-03-29 1.653 0 +0
2017-03-30 2017-03-28 1.609 0 +0
2017-03-29 2017-03-27 1.624 0 +0
2017-03-28 2017-03-24 1.653 0 +0
2017-03-27 2017-03-23 1.682 0 +0
2017-03-24 2017-03-22 1.667 0 +0
2017-03-23 2017-03-21 1.696 0 +0
2017-03-22 2017-03-20 1.682 0 +0
2017-03-21 2017-03-17 1.696 0 +0
2017-03-20 2017-03-16 1.783 0 +0
2017-03-17 2017-03-15 1.740 0 +0
2017-03-16 2017-03-14 1.667 0 +0
2017-03-15 2017-03-13 1.696 0 +0
2017-03-14 2017-03-10 1.653 0 +0
2017-03-13 2017-03-09 1.624 0 +0
2017-03-10 2017-03-08 1.696 0 +0
2017-03-09 2017-03-07 1.653 0 +0
2017-03-08 2017-03-06 1.667 0 +0
2017-03-07 2017-03-03 1.653 0 +0
2017-03-06 2017-03-02 1.682 0 +0
2017-03-03 2017-03-01 1.740 0 +0
2017-03-02 2017-02-28 1.740 0 +0
2017-03-01 2017-02-27 1.725 0 +0
2017-02-28 2017-02-24 1.754 0 +0
2017-02-27 2017-02-23 1.754 0 +0
2017-02-24 2017-02-22 1.682 0 +0
2017-02-23 2017-02-21 1.609 0 +0
2017-02-22 2017-02-20 1.624 0 +0
2017-02-21 2017-02-17 1.566 0 +0
2017-02-20 2017-02-16 1.580 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.537 0 +0
2017-02-15 2017-02-13 1.493 0 +0
2017-02-14 2017-02-10 1.508 0 +0
2017-02-13 2017-02-09 1.522 0 +0
2017-02-10 2017-02-08 1.522 0 +0
2017-02-09 2017-02-07 1.479 0 +0
2017-02-08 2017-02-06 1.479 0 +0
2017-02-07 2017-02-03 1.450 0 +0
2017-02-06 2017-02-02 1.450 0 +0
2017-02-03 2017-02-01 1.450 0 +0
2017-02-02 2017-01-27 1.450 0 +0
2017-02-01 2017-01-25 1.450 0 +0
2017-01-26 2017-01-24 1.435 0 +0
2017-01-25 2017-01-23 1.450 0 -1,099,348
2017-01-19 2017-01-17 1.464 1,099,348 -41,380 0.01% 1,609,941
2017-01-18 2017-01-16 1.421 1,140,728 +41,380 0.01% 1,620,920
2017-01-16 2017-01-12 1.493 1,099,348 -20,690 0.01% 1,641,821
2017-01-10 2017-01-06 1.522 1,120,038 -41,381 0.01% 1,705,200
2017-01-03 2016-12-29 1.392 1,161,419 -16,552 0.01% 1,616,640
2016-12-22 2016-12-20 1.450 1,177,971 +41,381 0.01% 1,708,000
2016-12-20 2016-12-16 1.612 1,136,590 +42,890 0.01% 1,832,511
2016-12-14 2016-12-12 1.627 1,093,700 +39,819 0.01% 1,779,840
2016-12-12 2016-12-08 1.657 1,053,881 +119,458 0.01% 1,746,800
2016-12-09 2016-12-07 1.748 934,423 +19,909 0.01% 1,633,279
2016-12-08 2016-12-06 1.763 914,514 -39,819 0.01% 1,612,260
2016-12-07 2016-12-05 1.748 954,333 +15,928 0.01% 1,668,080
2016-11-30 2016-11-28 1.748 938,405 +3,982 0.01% 1,640,240
2016-11-04 2016-11-02 1.673 934,423 +39,819 0.01% 1,562,879
2016-10-19 2016-10-17 1.612 894,604 -66,365 0.01% 1,442,360
2016-10-18 2016-10-14 1.627 960,969 +66,365 0.01% 1,563,839
2016-09-29 2016-09-27 1.778 894,604 +66,365 0.01% 1,590,640
2016-09-15 2016-09-13 1.808 828,239 +39,819 0.01% 1,497,600
2016-09-13 2016-09-09 1.899 788,420 +39,819 0.01% 1,496,881
2016-09-08 2016-09-06 1.808 748,601 +106,185 0.01% 1,353,601
2016-09-06 2016-09-02 1.793 642,416 +39,819 0.01% 1,151,920
2016-08-26 2016-08-24 1.899 602,597 -33,183 0.01% 1,144,080
2016-08-25 2016-08-23 1.914 635,780 +33,183 0.01% 1,216,661
2016-08-23 2016-08-19 1.974 602,597 +19,910 0.01% 1,189,480
2016-08-22 2016-08-18 1.989 582,687 +66,365 0.01% 1,158,959
2016-08-15 2016-08-11 2.049 516,322 -132,731 0.01% 1,058,080
2016-08-10 2016-08-08 2.140 649,053 -26,546 0.01% 1,388,761
2016-08-09 2016-08-05 2.125 675,599 -6,636 0.01% 1,435,381
2016-08-03 2016-07-29 1.899 682,235 -66,366 0.01% 1,295,280
2016-08-01 2016-07-28 1.884 748,601 +66,366 0.01% 1,410,001
2016-07-22 2016-07-20 1.884 682,235 -66,366 0.01% 1,285,000
2016-07-21 2016-07-19 1.823 748,601 +66,366 0.01% 1,364,881
2016-07-20 2016-07-18 1.733 682,235 +33,182 0.01% 1,182,200
2016-07-19 2016-07-15 1.778 649,053 -33,182 0.01% 1,154,041
2016-07-15 2016-07-13 1.733 682,235 -33,183 0.01% 1,182,200
2016-07-14 2016-07-12 1.778 715,418 -87,602 0.01% 1,272,040
2016-07-11 2016-07-07 1.627 803,020 -119,458 0.01% 1,306,800
2016-07-06 2016-07-04 1.567 922,478 -19,909 0.01% 1,445,601
2016-07-05 2016-06-30 1.582 942,387 +19,909 0.01% 1,491,000
2016-06-27 2016-06-23 1.522 922,478 -39,819 0.01% 1,403,901
2016-06-22 2016-06-20 1.507 962,297 +39,819 0.01% 1,450,000
2016-06-06 2016-06-02 1.598 922,478 +8,870 0.01% 1,473,671
2016-06-01 2016-05-30 1.567 913,608 -42,065 0.01% 1,431,701
2016-05-31 2016-05-27 1.598 955,673 -23,662 0.01% 1,526,700
2016-05-26 2016-05-24 1.537 979,335 +65,727 0.01% 1,504,900
2016-05-25 2016-05-23 1.567 913,608 +5,259 0.01% 1,431,701
2016-05-18 2016-05-16 1.567 908,349 +32,863 0.01% 1,423,459
2016-05-12 2016-05-10 1.613 875,486 +118,309 0.01% 1,411,920
2016-05-10 2016-05-06 1.704 757,177 -105,163 0.01% 1,290,240
2016-05-06 2016-05-04 1.734 862,340 -17,089 0.01% 1,495,679
2016-05-05 2016-05-03 1.689 879,429 +32,863 0.01% 1,485,179
2016-05-04 2016-04-29 1.719 846,566 +32,864 0.01% 1,455,440
2016-04-26 2016-04-22 1.780 813,702 -13,146 0.01% 1,448,459
2016-04-25 2016-04-21 1.780 826,848 -65,727 0.01% 1,471,860
2016-04-22 2016-04-20 1.734 892,575 +65,727 0.01% 1,548,120
2016-04-21 2016-04-19 1.780 826,848 -18,403 0.01% 1,471,860
2016-04-19 2016-04-15 1.841 845,251 +18,403 0.01% 1,556,059
2016-04-18 2016-04-14 1.856 826,848 +138,027 0.01% 1,534,760
2016-04-15 2016-04-13 1.856 688,821 -19,718 0.01% 1,278,561
2016-04-12 2016-04-08 1.932 708,539 +19,718 0.01% 1,369,060
2016-04-11 2016-04-07 1.887 688,821 -64,412 0.01% 1,299,521
2016-04-06 2016-04-01 1.734 753,233 -13,146 0.01% 1,306,439
2016-04-05 2016-03-31 1.795 766,379 +6,573 0.01% 1,375,880
2016-04-01 2016-03-30 1.811 759,806 -65,727 0.01% 1,375,640
2016-03-31 2016-03-29 1.734 825,533 -85,446 0.01% 1,431,840
2016-03-21 2016-03-17 1.582 910,979 -140,656 0.01% 1,441,441
2016-03-18 2016-03-16 1.567 1,051,635 +39,437 0.01% 1,648,001
2016-03-17 2016-03-15 1.598 1,012,198 +52,581 0.01% 1,616,999
2016-03-16 2016-03-14 1.628 959,617 -52,581 0.01% 1,562,201
2016-03-15 2016-03-11 1.613 1,012,198 +5,258 0.01% 1,632,399
2016-03-14 2016-03-10 1.598 1,006,940 +52,582 0.01% 1,608,600
2016-03-04 2016-03-02 1.628 954,358 +52,581 0.01% 1,553,639
2016-03-03 2016-03-01 1.582 901,777 +52,582 0.01% 1,426,880
2016-02-29 2016-02-25 1.582 849,195 -28,920 0.01% 1,343,680
2016-02-26 2016-02-24 1.582 878,115 +28,920 0.01% 1,389,440
2016-02-23 2016-02-19 1.628 849,195 -47,324 0.01% 1,382,440
2016-02-22 2016-02-18 1.582 896,519 -65,727 0.01% 1,418,561
2016-02-18 2016-02-16 1.521 962,246 +56,526 0.01% 1,464,000
2016-02-17 2016-02-15 1.506 905,720 -65,728 0.01% 1,364,219
2016-02-16 2016-02-12 1.430 971,448 +9,202 0.01% 1,389,321
2016-02-15 2016-02-11 1.491 962,246 +65,727 0.01% 1,434,720
2016-02-04 2016-02-02 1.582 896,519 -32,863 0.01% 1,418,561
2016-02-01 2016-01-28 1.491 929,382 +32,863 0.01% 1,385,720
2016-01-27 2016-01-25 1.537 896,519 -6,572 0.01% 1,377,641
2016-01-26 2016-01-22 1.537 903,091 +27,605 0.01% 1,387,740
2016-01-21 2016-01-19 1.643 875,486 +39,436 0.01% 1,438,560
2016-01-19 2016-01-15 1.658 836,050 -39,436 0.01% 1,386,481
2016-01-18 2016-01-14 1.628 875,486 -46,009 0.01% 1,425,240
2016-01-15 2016-01-13 1.674 921,495 +64,413 0.01% 1,542,200
2016-01-14 2016-01-12 1.643 857,082 +6,572 0.01% 1,408,320
2016-01-13 2016-01-11 1.674 850,510 +1,315 0.01% 1,423,401
2016-01-11 2016-01-07 1.734 849,195 -72,300 0.01% 1,472,880
2016-01-08 2016-01-06 1.765 921,495 -65,727 0.01% 1,626,320
2016-01-07 2016-01-05 1.734 987,222 +6,573 0.01% 1,712,280
2016-01-06 2016-01-04 1.719 980,649 +72,300 0.01% 1,685,959
2016-01-05 2015-12-31 1.795 908,349 -13,146 0.01% 1,630,759
2015-12-30 2015-12-28 1.826 921,495 +32,864 0.01% 1,682,400
2015-12-29 2015-12-24 1.841 888,631 -268,167 0.01% 1,635,919
2015-12-28 2015-12-22 1.750 1,156,798 +34,178 0.01% 2,024,000
2015-12-22 2015-12-18 1.719 1,122,620 +13,145 0.01% 1,930,040
2015-12-21 2015-12-17 1.719 1,109,475 +9,202 0.01% 1,907,441
2015-12-17 2015-12-15 1.674 1,100,273 +9,202 0.01% 1,841,400
2015-12-15 2015-12-11 1.674 1,091,071 +39,436 0.01% 1,826,000
2015-12-14 2015-12-10 1.719 1,051,635 +31,549 0.01% 1,808,001
2015-12-11 2015-12-09 1.750 1,020,086 +65,728 0.01% 1,784,801
2015-12-09 2015-12-07 1.795 954,358 +13,145 0.01% 1,713,359
2015-12-08 2015-12-04 1.811 941,213 +6,573 0.01% 1,704,080
2015-12-04 2015-12-02 1.826 934,640 -69,671 0.01% 1,706,399
2015-12-02 2015-11-30 1.734 1,004,311 +72,300 0.01% 1,741,920
2015-11-24 2015-11-20 1.795 932,011 +61,783 0.01% 1,673,240
2015-11-23 2015-11-19 1.780 870,228 +2,629 0.01% 1,549,081
2015-11-20 2015-11-18 1.795 867,599 +1,315 0.01% 1,557,601
2015-11-19 2015-11-17 1.765 866,284 +59,154 0.01% 1,528,880
2015-11-17 2015-11-13 1.750 807,130 +32,864 0.01% 1,412,201
2015-11-16 2015-11-12 1.826 774,266 +19,718 0.01% 1,413,600
2015-11-13 2015-11-11 1.826 754,548 -47,323 0.01% 1,377,600
2015-11-12 2015-11-10 1.856 801,871 +19,718 0.01% 1,488,399
2015-11-11 2015-11-09 1.932 782,153 -6,573 0.01% 1,511,299
2015-11-10 2015-11-06 1.902 788,726 +6,573 0.01% 1,500,000
2015-11-09 2015-11-05 1.871 782,153 -19,718 0.01% 1,463,699
2015-11-06 2015-11-04 1.871 801,871 +46,009 0.01% 1,500,599
2015-11-03 2015-10-30 1.856 755,862 -13,146 0.01% 1,402,999
2015-11-02 2015-10-29 1.887 769,008 +13,146 0.01% 1,450,800
2015-10-28 2015-10-26 1.978 755,862 -6,573 0.01% 1,494,999
2015-10-23 2015-10-20 1.978 762,435 -6,573 0.01% 1,508,000
2015-10-22 2015-10-19 1.917 769,008 +13,146 0.01% 1,474,200
2015-10-20 2015-10-16 1.826 755,862 +39,436 0.01% 1,379,999
2015-10-19 2015-10-15 1.811 716,426 +13,145 0.01% 1,297,100
2015-10-12 2015-10-08 1.841 703,281 -19,718 0.01% 1,294,701
2015-09-23 2015-09-21 1.887 722,999 -6,573 0.01% 1,364,000
2015-09-21 2015-09-17 1.795 729,572 -118,308 0.01% 1,309,801
2015-09-18 2015-09-16 1.795 847,880 +85,445 0.01% 1,522,199
2015-09-11 2015-09-09 1.765 762,435 -55,868 0.01% 1,345,600
2015-09-10 2015-09-08 1.689 818,303 -30,235 0.01% 1,381,950
2015-09-09 2015-09-07 1.613 848,538 +49,953 0.01% 1,368,460
2015-09-04 2015-09-01 1.658 798,585 +13,145 0.01% 1,324,350
2015-09-02 2015-08-31 1.719 785,440 +19,719 0.01% 1,350,351
2015-09-01 2015-08-28 1.780 765,721 +13,145 0.01% 1,363,049
2015-08-25 2015-08-21 1.993 752,576 -184,036 0.01% 1,499,950
2015-08-24 2015-08-20 2.069 936,612 +85,445 0.01% 1,938,000
2015-08-17 2015-08-13 2.237 851,167 -43,380 0.01% 1,903,650
2015-08-13 2015-08-11 2.297 894,547 +13,146 0.01% 2,055,111
2015-08-12 2015-08-10 2.419 881,401 -39,437 0.01% 2,132,189
2015-08-11 2015-08-07 2.100 920,838 +43,380 0.01% 1,933,381
2015-08-06 2015-08-04 2.176 877,458 -131,454 0.01% 1,909,051
2015-08-05 2015-08-03 2.100 1,008,912 +131,454 0.01% 2,118,300
2015-07-31 2015-07-29 2.176 877,458 -19,718 0.01% 1,909,051
2015-07-29 2015-07-27 2.160 897,176 +52,582 0.01% 1,938,300
2015-07-28 2015-07-24 2.373 844,594 +13,145 0.01% 2,004,600
2015-07-27 2015-07-23 2.419 831,449 +46,009 0.01% 2,011,351
2015-07-20 2015-07-16 2.617 785,440 -98,590 0.01% 2,055,401
2015-07-17 2015-07-15 2.526 884,030 +32,863 0.01% 2,232,699
2015-07-16 2015-07-14 2.708 851,167 +32,864 0.01% 2,305,101
2015-07-15 2015-07-13 2.617 818,303 +65,727 0.01% 2,141,399
2015-07-13 2015-07-09 2.541 752,576 -48,638 0.01% 1,912,150
2015-07-10 2015-07-08 2.130 801,214 -46,009 0.01% 1,706,600
2015-07-08 2015-07-06 2.556 847,223 +15,774 0.01% 2,165,520
2015-07-07 2015-07-03 2.739 831,449 -3,943 0.01% 2,277,001
2015-07-06 2015-07-02 2.921 835,392 -39,437 0.01% 2,440,319
2015-07-03 2015-06-30 3.073 874,829 +10,517 0.01% 2,688,621
2015-07-02 2015-06-29 2.860 864,312 +34,178 0.01% 2,472,199
2015-06-30 2015-06-26 3.165 830,134 +36,807 0.01% 2,627,040
2015-06-29 2015-06-25 3.408 793,327 +19,718 0.01% 2,703,680
2015-06-26 2015-06-24 3.484 773,609 +39,437 0.01% 2,695,331
2015-06-23 2015-06-19 3.393 734,172 +6,572 0.01% 2,490,909
2015-06-18 2015-06-16 3.347 727,600 -6,572 0.01% 2,435,401
2015-06-17 2015-06-15 3.423 734,172 -19,719 0.01% 2,513,248
2015-06-16 2015-06-12 3.484 753,891 -32,863 0.01% 2,626,631
2015-06-15 2015-06-11 3.225 786,754 -6,573 0.01% 2,537,639
2015-06-12 2015-06-10 3.165 793,327 +26,291 0.01% 2,510,560
2015-06-09 2015-06-05 3.484 767,036 -30,235 0.01% 2,672,430
2015-06-08 2015-06-04 3.530 797,271 +82,817 0.01% 2,814,162
2015-06-04 2015-06-02 3.515 714,454 -28,292 0.01% 2,511,064
2015-06-03 2015-06-01 3.667 742,746 -197,629 0.01% 2,724,001
2015-06-02 2015-05-29 3.301 940,375 +229,041 0.01% 3,103,920
2015-06-01 2015-05-28 3.515 711,334 -58,897 0.01% 2,500,099
2015-05-29 2015-05-27 3.667 770,231 +91,617 0.01% 2,824,802
2015-05-28 2015-05-26 3.820 678,614 -26,176 0.01% 2,592,499
2015-05-27 2015-05-22 3.836 704,790 -119,101 0.01% 2,703,269
2015-05-26 2015-05-21 3.988 823,891 +189,776 0.01% 3,285,988
2015-05-22 2015-05-20 3.820 634,115 -128,917 0.01% 2,422,500
2015-05-21 2015-05-19 3.178 763,032 -170,145 0.01% 2,425,280
2015-05-20 2015-05-18 2.995 933,177 +24,868 0.01% 2,794,961
2015-05-19 2015-05-15 3.041 908,309 -405,075 0.01% 2,762,119
2015-05-18 2015-05-14 2.965 1,313,384 -886,714 0.01% 3,893,581
2015-05-15 2015-05-13 2.552 2,200,098 +342,907 0.02% 5,614,541
2015-05-14 2015-05-12 2.491 1,857,191 -183,233 0.02% 4,625,939
2015-05-13 2015-05-11 2.521 2,040,424 +20,834 0.02% 5,144,701
2015-05-12 2015-05-08 2.491 2,019,590 -117,792 0.02% 5,030,447
2015-05-11 2015-05-07 2.353 2,137,382 +242,129 0.02% 5,029,891
2015-05-08 2015-05-06 2.491 1,895,253 -266,996 0.02% 4,720,745
2015-05-07 2015-05-05 2.537 2,162,249 +13,088 0.02% 5,484,910
2015-05-06 2015-05-04 2.659 2,149,161 -3,566,488 0.02% 5,714,443
2015-05-05 2015-04-30 2.476 5,715,649 -832,577 0.06% 14,149,344
2015-05-04 2015-04-29 2.170 6,548,226 +3,535,183 0.07% 14,209,138
2015-04-30 2015-04-28 2.506 3,013,043 +1,846,721 0.03% 7,551,008
2015-04-29 2015-04-27 2.781 1,166,322 +484,436 0.01% 3,243,737
2015-04-28 2015-04-24 2.567 681,886 +32,720 0.01% 1,750,559
2015-04-27 2015-04-23 2.583 649,166 -132,189 0.01% 1,676,479
2015-04-24 2015-04-22 2.491 781,355 -103,396 0.01% 1,946,219
2015-04-23 2015-04-21 2.399 884,751 +22,250 0.01% 2,122,640
2015-04-22 2015-04-20 2.307 862,501 +27,485 0.01% 1,990,180
2015-04-20 2015-04-16 2.491 835,016 -13,088 0.01% 2,079,879
2015-04-17 2015-04-15 2.323 848,104 -26,176 0.01% 1,969,919
2015-04-16 2015-04-14 2.476 874,280 +13,088 0.01% 2,164,319
2015-04-15 2015-04-13 2.567 861,192 -57,588 0.01% 2,210,879
2015-04-14 2015-04-10 2.185 918,780 +26,176 0.01% 2,007,721
2015-04-13 2015-04-09 2.170 892,604 +45,808 0.01% 1,936,881
2015-04-10 2015-04-08 2.231 846,796 -13,088 0.01% 1,889,241
2015-04-09 2015-04-02 2.094 859,884 +5,236 0.01% 1,800,181
2015-04-08 2015-04-01 2.094 854,648 +146,586 0.01% 1,789,219
2015-04-02 2015-03-31 2.124 708,062 +6,544 0.01% 1,503,979
2015-03-27 2015-03-25 2.063 701,518 -44,500 0.01% 1,447,199
2015-03-25 2015-03-23 2.063 746,018 -13,088 0.01% 1,539,001
2015-03-24 2015-03-20 2.048 759,106 -39,264 0.01% 1,554,401
2015-03-23 2015-03-19 2.048 798,370 +44,500 0.01% 1,634,800
2015-03-20 2015-03-18 2.032 753,870 +39,264 0.01% 1,532,159
2015-03-19 2015-03-17 2.048 714,606 +52,352 0.01% 1,463,279
2015-03-18 2015-03-16 2.032 662,254 +98,160 0.01% 1,345,959
2015-03-12 2015-03-10 2.063 564,094 +24,867 0.01% 1,163,700
2015-03-05 2015-03-03 2.124 539,227 +26,176 0.01% 1,145,360
2015-02-27 2015-02-25 2.216 513,051 +11,779 0.01% 1,136,801
2015-02-26 2015-02-24 2.200 501,272 +1,309 0.01% 1,103,041
2015-02-17 2015-02-13 2.200 499,963 -6,544 0.01% 1,100,161
2015-02-09 2015-02-05 2.307 506,507 +32,720 0.01% 1,168,741
2015-01-16 2015-01-14 2.384 473,787 -19,632 0.01% 1,129,441
2015-01-08 2015-01-06 2.552 493,419 +24,868 0.01% 1,259,181
2015-01-07 2015-01-05 2.598 468,551 +43,190 0.01% 1,217,199
2014-12-29 2014-12-22 2.262 425,361 -14,397 0.01% 962,000
2014-12-16 2014-12-12 2.323 439,758 -13,088 0.01% 1,021,440
2014-12-11 2014-12-09 2.246 452,846 +13,088 0.01% 1,017,240
2014-12-05 2014-12-03 2.445 439,758 -24,867 0.01% 1,075,201
2014-11-28 2014-11-26 2.445 464,625 +32,720 0.01% 1,136,000
2014-11-27 2014-11-25 2.445 431,905 +19,632 0.01% 1,056,000
2014-11-26 2014-11-24 2.491 412,273 -19,632 0.01% 1,026,900
2014-11-24 2014-11-20 2.369 431,905 -26,176 0.01% 1,023,000
2014-11-19 2014-11-17 2.460 458,081 -58,896 0.01% 1,127,000
2014-11-17 2014-11-13 2.476 516,977 +19,632 0.01% 1,279,800
2014-11-14 2014-11-12 2.476 497,345 +13,088 0.01% 1,231,200
2014-11-13 2014-11-11 2.476 484,257 +32,720 0.01% 1,198,800
2014-11-07 2014-11-05 2.644 451,537 -65,440 0.01% 1,193,700
2014-11-05 2014-11-03 2.552 516,977 -13,088 0.01% 1,319,300
2014-10-30 2014-10-28 2.414 530,065 +6,544 0.01% 1,279,800
2014-10-24 2014-10-22 2.521 523,521 +32,720 0.01% 1,320,000
2014-10-22 2014-10-20 2.628 490,801 -64,131 0.01% 1,290,000
2014-10-21 2014-10-17 2.521 554,932 +13,088 0.01% 1,399,199
2014-10-20 2014-10-16 2.521 541,844 +28,793 0.01% 1,366,199
2014-10-15 2014-10-13 2.705 513,051 +13,088 0.01% 1,387,681
2014-10-14 2014-10-10 2.705 499,963 -19,632 0.01% 1,352,281
2014-10-13 2014-10-09 2.705 519,595 -41,881 0.01% 1,405,381
2014-10-10 2014-10-08 2.598 561,476 +6,544 0.01% 1,458,599
2014-10-07 2014-10-03 2.384 554,932 +13,088 0.01% 1,322,879
2014-09-29 2014-09-25 2.567 541,844 -6,544 0.01% 1,391,039
2014-09-26 2014-09-24 2.628 548,388 -7,853 0.01% 1,441,359
2014-09-25 2014-09-23 2.644 556,241 -91,616 0.01% 1,470,499
2014-09-19 2014-09-17 2.644 647,857 -13,088 0.01% 1,712,699
2014-09-17 2014-09-15 2.751 660,945 +71,984 0.01% 1,817,999
2014-09-16 2014-09-12 2.949 588,961 +47,117 0.01% 1,736,999
2014-09-15 2014-09-11 2.934 541,844 -47,117 0.01% 1,589,759
2014-09-12 2014-09-10 2.934 588,961 -13,088 0.01% 1,727,999
2014-09-11 2014-09-08 2.919 602,049 +65,440 0.01% 1,757,199
2014-09-10 2014-09-05 2.919 536,609 -26,176 0.01% 1,566,199
2014-09-08 2014-09-04 2.919 562,785 +39,264 0.01% 1,642,599
2014-09-05 2014-09-03 2.965 523,521 -6,544 0.01% 1,551,999
2014-09-01 2014-08-28 2.934 530,065 -39,264 0.01% 1,555,199
2014-08-29 2014-08-27 2.980 569,329 +71,984 0.01% 1,696,499
2014-08-28 2014-08-26 3.041 497,345 -3,927 0.01% 1,512,400
2014-08-26 2014-08-22 3.041 501,272 -19,632 0.01% 1,524,341
2014-08-25 2014-08-21 3.056 520,904 -43,190 0.01% 1,592,001
2014-08-22 2014-08-20 3.056 564,094 -13,088 0.01% 1,724,000
2014-08-21 2014-08-19 2.995 577,182 +23,558 0.01% 1,728,720
2014-08-19 2014-08-15 3.026 553,624 +13,088 0.01% 1,675,081
2014-08-18 2014-08-14 3.041 540,536 +106,013 0.01% 1,643,741
2014-08-15 2014-08-13 3.056 434,523 +136,116 0.01% 1,328,001
2014-08-14 2014-08-12 3.041 298,407 +6,544 0.01% 907,440
2014-08-13 2014-08-11 2.980 291,863 -13,088 0.01% 869,700
2014-08-12 2014-08-08 2.934 304,951 -19,632 0.01% 894,720
2014-08-11 2014-08-07 2.980 324,583 +2,617 0.01% 967,200
2014-08-08 2014-08-06 3.056 321,966 +32,721 0.01% 984,001
2014-08-06 2014-08-04 2.919 289,245 +45,808 0.01% 844,219
2014-08-01 2014-07-30 2.934 243,437 -13,088 0.00% 714,239
2014-07-25 2014-07-23 3.041 256,525 +3,926 0.00% 780,079
2014-07-23 2014-07-21 3.026 252,599 -6,544 0.00% 764,280
2014-07-22 2014-07-18 3.117 259,143 +6,544 0.00% 807,840
2014-07-21 2014-07-17 3.072 252,599 +45,808 0.00% 775,860
2014-07-18 2014-07-16 3.194 206,791 -62,822 0.00% 660,440
2014-07-17 2014-07-15 3.041 269,613 +53,661 0.00% 819,879
2014-05-26 2014-05-22 2.858 215,952 -9,162 0.00% 617,099
2014-05-09 2014-05-07 2.689 225,114 -39,264 0.00% 605,440
2014-04-22 2014-04-16 2.965 264,378 -9,162 0.00% 783,759
2014-04-14 2014-04-10 2.934 273,540 +13,088 0.00% 802,561
2014-04-07 2014-04-03 3.133 260,452 +18,323 0.00% 815,901
2014-04-03 2014-04-01 2.965 242,129 -15,705 0.00% 717,801
2014-04-02 2014-03-31 2.934 257,834 -20,941 0.00% 756,479
2014-03-31 2014-03-27 2.949 278,775 -13,088 0.01% 822,180
2014-03-28 2014-03-26 3.041 291,863 +20,941 0.01% 887,540
2014-03-27 2014-03-25 2.980 270,922 -6,544 0.00% 807,299
2014-03-26 2014-03-24 3.056 277,466 -98,160 0.01% 847,999
2014-03-19 2014-03-17 2.980 375,626 +9,161 0.01% 1,119,299
2014-03-14 2014-03-12 2.934 366,465 -19,632 0.01% 1,075,201
2014-03-12 2014-03-10 3.010 386,097 +11,779 0.01% 1,162,300
2014-03-11 2014-03-07 3.056 374,318 -1,308 0.01% 1,144,001
2014-03-10 2014-03-06 2.873 375,626 -34,029 0.01% 1,079,119
2014-03-07 2014-03-05 2.552 409,655 -6,544 0.01% 1,045,419
2014-03-05 2014-03-03 2.552 416,199 +26,176 0.01% 1,062,119
2014-03-03 2014-02-27 2.644 390,023 -28,794 0.01% 1,031,079
2014-02-26 2014-02-24 2.598 418,817 -26,176 0.01% 1,088,000
2014-02-25 2014-02-21 2.659 444,993 -117,792 0.01% 1,183,200
2014-02-24 2014-02-20 2.720 562,785 -79,837 0.01% 1,530,799
2014-02-21 2014-02-19 2.751 642,622 -163,601 0.01% 1,767,599
2014-02-19 2014-02-17 2.659 806,223 +91,617 0.01% 2,143,681
2014-02-18 2014-02-14 2.674 714,606 +71,984 0.01% 1,910,999
2014-02-12 2014-02-10 2.674 642,622 -11,779 0.01% 1,718,499
2014-02-11 2014-02-07 2.751 654,401 -22,250 0.01% 1,799,999
2014-02-07 2014-02-05 2.583 676,651 -117,792 0.01% 1,747,460
2014-02-06 2014-02-04 2.598 794,443 +13,088 0.01% 2,063,799
2014-02-05 2014-01-30 2.628 781,355 +39,264 0.01% 2,053,679
2014-02-04 2014-01-28 2.735 742,091 +65,440 0.01% 2,029,859
2014-01-28 2014-01-24 2.781 676,651 +57,587 0.01% 1,881,880
2014-01-27 2014-01-23 2.919 619,064 +7,853 0.01% 1,806,861
2014-01-24 2014-01-22 2.949 611,211 +5,235 0.01% 1,802,620
2014-01-23 2014-01-21 2.934 605,976 -75,910 0.01% 1,777,921
2014-01-22 2014-01-20 2.919 681,886 +65,440 0.01% 1,990,219
2014-01-17 2014-01-15 2.949 616,446 -40,573 0.01% 1,818,059
2014-01-16 2014-01-14 2.888 657,019 +13,088 0.01% 1,897,560
2014-01-15 2014-01-13 2.934 643,931 -39,264 0.01% 1,889,280
2014-01-13 2014-01-09 2.965 683,195 +13,088 0.01% 2,025,360
2014-01-10 2014-01-08 3.010 670,107 +19,632 0.01% 2,017,280
2014-01-09 2014-01-07 2.903 650,475 -19,632 0.01% 1,888,600
2014-01-07 2014-01-03 2.949 670,107 +13,088 0.01% 1,976,320
2014-01-03 2013-12-31 2.995 657,019 +27,485 0.01% 1,967,840
2013-12-27 2013-12-20 3.163 629,534 +108,630 0.01% 1,991,339
2013-12-23 2013-12-19 3.270 520,904 +308,878 0.01% 1,703,441
2013-12-18 2013-12-16 5.104 212,026 +5,235 0.06% 1,082,160
2013-12-17 2013-12-13 5.089 206,791 +1,309 0.06% 1,052,281
2013-12-12 2013-12-10 5.348 205,482 -7,853 0.06% 1,099,000
2013-12-11 2013-12-09 5.150 213,335 -9,162 0.06% 1,098,621
2013-12-05 2013-12-03 4.523 222,497 -5,235 0.06% 1,006,402
2013-12-04 2013-12-02 4.355 227,732 -6,544 0.07% 991,801
2013-12-03 2013-11-29 4.156 234,276 +6,544 0.07% 973,761
2013-12-02 2013-11-28 4.325 227,732 +9,162 0.07% 984,841
2013-11-29 2013-11-27 4.416 218,570 +75,910 0.06% 965,260
2013-11-18 2013-11-14 4.584 142,660 -5,235 0.04% 654,002
2013-11-14 2013-11-12 4.584 147,895 -5,235 0.04% 678,001
2013-11-11 2013-11-07 4.783 153,130 +5,235 0.04% 732,420
2013-11-08 2013-11-06 4.691 147,895 +5,235 0.04% 693,821
2013-11-04 2013-10-31 4.508 142,660 -13,088 0.04% 643,102
2013-11-01 2013-10-30 4.447 155,748 -3,926 0.04% 692,582
2013-10-25 2013-10-23 4.401 159,674 +6,544 0.05% 702,720
2013-10-16 2013-10-11 4.875 153,130 -3,926 0.04% 746,460
2013-10-10 2013-10-08 4.905 157,056 -6,544 0.04% 770,398
2013-10-07 2013-10-03 4.890 163,600 +6,544 0.05% 799,998
2013-10-03 2013-09-30 5.027 157,056 -26,176 0.04% 789,598
2013-10-02 2013-09-27 5.211 183,232 -6,544 0.05% 954,798
2013-09-30 2013-09-26 4.966 189,776 +32,720 0.05% 942,498
2013-09-26 2013-09-24 5.623 157,056 +45,808 0.04% 883,198
2013-09-19 2013-09-17 6.112 111,248 +6,544 0.03% 679,998
2013-09-17 2013-09-13 4.966 104,704 -2,618 0.03% 519,999
2013-09-16 2013-09-12 4.905 107,322 -3,926 0.03% 526,441
2013-09-13 2013-09-11 4.951 111,248 -20,941 0.03% 550,799
2013-09-05 2013-09-03 4.966 132,189 +19,632 0.04% 656,500
2013-08-28 2013-08-26 4.340 112,557 -22,250 0.03% 488,480
2013-08-26 2013-08-22 4.187 134,807 -13,088 0.04% 564,441
2013-08-23 2013-08-21 4.111 147,895 -6,544 0.04% 607,941
2013-08-21 2013-08-19 4.202 154,439 -17,014 0.04% 649,001
2013-08-13 2013-08-09 4.340 171,453 +7,853 0.05% 744,079
2013-08-12 2013-08-08 4.202 163,600 +19,632 0.05% 687,498
2013-08-08 2013-08-06 4.279 143,968 +13,088 0.04% 615,999
2013-08-07 2013-08-05 4.309 130,880 +26,176 0.04% 563,999
2013-07-12 2013-07-10 4.111 104,704 +6,544 0.03% 430,399
2013-06-17 2013-06-13 4.676 98,160 +5,235 0.03% 458,999
2013-06-06 2013-06-04 5.119 92,925 -13,088 0.03% 475,700
2013-06-05 2013-06-03 5.165 106,013 -6,544 0.03% 547,560
2013-06-04 2013-05-31 5.425 112,557 +6,544 0.03% 610,600
2013-05-30 2013-05-28 5.043 106,013 +13,088 0.03% 534,600
2013-05-03 2013-04-30 4.844 92,925 +6,544 0.03% 450,140
2013-03-20 2013-03-18 4.325 86,381 -14,397 0.02% 373,560
2013-03-19 2013-03-15 4.569 100,778 -20,941 0.03% 460,461
2013-03-18 2013-03-14 4.630 121,719 +30,103 0.03% 563,582
2013-03-13 2013-03-11 5.150 91,616 -1,309 0.03% 471,799
2013-03-08 2013-03-06 5.471 92,925 -2,618 0.03% 508,360
2013-03-07 2013-03-05 5.410 95,543 +9,162 0.03% 516,842
2013-02-25 2013-02-21 6.158 86,381 -2,618 0.02% 531,960
2013-02-21 2013-02-19 6.388 88,999 -3,926 0.03% 568,483
2013-02-14 2013-02-07 6.326 92,925 -19,632 0.03% 587,880
2013-02-08 2013-02-06 6.479 112,557 +6,544 0.03% 729,280
2013-02-01 2013-01-30 6.770 106,013 +19,632 0.03% 717,660
2013-01-28 2013-01-24 7.243 86,381 -26,176 0.02% 625,680
2013-01-25 2013-01-23 7.197 112,557 -6,544 0.03% 810,120
2013-01-24 2013-01-22 7.625 119,101 +15,706 0.03% 908,179
2013-01-23 2013-01-21 7.182 103,395 +9,161 0.03% 742,597
2013-01-22 2013-01-18 6.877 94,234 -6,544 0.03% 648,001
2013-01-15 2013-01-11 6.510 100,778 -13,088 0.03% 656,041
2013-01-11 2013-01-09 6.877 113,866 +6,544 0.03% 783,001
2013-01-10 2013-01-08 6.418 107,322 -3,926 0.03% 688,801
2013-01-08 2013-01-04 6.571 111,248 -1,309 0.03% 730,998
2013-01-07 2013-01-03 6.800 112,557 +18,323 0.03% 765,400
2013-01-04 2013-01-02 6.510 94,234 +6,544 0.03% 613,441
2013-01-02 2012-12-27 6.647 87,690 -6,544 0.03% 582,901
2012-12-27 2012-12-20 6.601 94,234 +6,544 0.03% 622,081
2012-12-11 2012-12-07 6.617 87,690 +7,853 0.03% 580,221
2012-12-04 2012-11-30 6.785 79,837 -3,926 0.02% 541,680
2012-12-03 2012-11-29 6.877 83,763 -26,176 0.02% 575,997
2012-11-30 2012-11-28 7.045 109,939 -7,853 0.03% 774,477
2012-11-29 2012-11-27 7.152 117,792 +9,161 0.03% 842,398
2012-11-28 2012-11-26 6.999 108,631 -1,308 0.03% 760,282
2012-11-26 2012-11-22 7.029 109,939 +6,544 0.03% 772,797
2012-11-23 2012-11-21 6.938 103,395 +20,940 0.03% 717,317
2012-11-20 2012-11-16 7.152 82,455 +2,618 0.02% 589,683
2012-11-19 2012-11-15 7.488 79,837 -3,926 0.02% 597,800
2012-11-02 2012-10-31 7.931 83,763 -19,632 0.02% 664,317
2012-11-01 2012-10-30 8.023 103,395 +19,632 0.03% 829,497
2012-10-19 2012-10-17 8.527 83,763 -20,941 0.02% 714,237
2012-10-18 2012-10-16 8.405 104,704 -15,706 0.03% 879,998
2012-10-17 2012-10-15 7.931 120,410 +7,853 0.03% 954,961
2012-10-15 2012-10-11 6.586 112,557 +15,706 0.03% 741,320
2012-10-11 2012-10-09 6.418 96,851 +6,544 0.03% 621,597
2012-10-09 2012-10-05 7.748 90,307 +24,867 0.03% 699,657
2012-10-04 2012-09-28 5.868 65,440 -6,544 0.02% 383,999
2012-10-03 2012-09-27 6.265 71,984 +6,544 0.02% 450,999
2012-09-27 2012-09-25 6.219 65,440 +1,309 0.02% 406,999
2012-09-25 2012-09-21 7.396 64,131 +6,544 0.02% 474,317
2012-09-24 2012-09-20 8.068 57,587 -9,162 0.02% 464,637
2012-09-21 2012-09-19 9.215 66,749 +3,926 0.02% 615,060
2012-09-20 2012-09-18 10.177 62,823 +5,236 0.02% 639,365
2012-09-18 2012-09-14 7.488 57,587 -7,853 0.02% 431,198
2012-09-17 2012-09-13 7.029 65,440 -11,779 0.02% 459,999
2012-09-14 2012-09-12 5.685 77,219 +70,675 0.02% 438,958
2012-09-13 2012-09-11 4.630 6,544 +6,544 0.00% 30,300
2012-08-29 2012-08-27 3.209 0 -13,088
2012-08-21 2012-08-17 3.056 13,088 -13,088 0.00% 40,000
2012-08-20 2012-08-16 3.148 26,176 +6,544 0.01% 82,400
2012-08-17 2012-08-15 3.285 19,632 +6,544 0.01% 64,500
2012-08-15 2012-08-13 3.347 13,088 +13,088 0.00% 43,800
2012-08-07 2012-08-03 2.323 0 -19,632
2012-07-27 2012-07-25 2.246 19,632 +19,632 0.01% 44,100
2012-02-17 2012-02-15 1.956 0 -15,706
2012-01-27 2012-01-20 1.543 15,706 +9,162 0.00% 24,241
2011-11-17 2011-11-15 1.681 6,544 +6,544 0.00% 11,000
2011-11-08 2011-11-04 1.971 0 -6,544
2011-10-14 2011-10-12 1.681 6,544 +6,544 0.00% 11,000
2011-05-17 2011-05-13 2.292 0 -14,397
2011-05-16 2011-05-12 2.537 14,397 +14,397 0.00% 36,520
2010-10-18 2010-10-14 3.026 0 -6,544
2010-10-12 2010-10-08 3.148 6,544 +6,544 0.00% 20,600
2010-10-07 2010-10-05 2.644 0 -6,544
2010-10-06 2010-10-04 2.689 6,544 +6,544 0.00% 17,600
2010-09-28 2010-09-24 3.240 0 -3,926
2010-09-27 2010-09-22 3.056 3,926 -13,088 0.00% 11,999
2010-09-24 2010-09-21 2.307 17,014 +6,544 0.00% 39,259
2010-09-14 2010-09-10 4.370 10,470 +6,544 0.00% 45,758
2009-02-16 2009-02-12 0.596 3,926 -39,264 0.00% 2,340
2009-02-09 2009-02-05 0.520 43,190 +39,264 0.01% 22,440
2008-11-13 2008-11-11 0.458 3,926 -28,794 0.00% 1,800
2008-11-05 2008-11-03 0.504 32,720 +28,794 0.01% 16,500
2008-07-17 2008-07-15 1.711 3,926 -13,088 0.00% 6,719
2008-07-16 2008-07-14 1.757 17,014 +13,088 0.00% 29,899
2008-06-16 2008-06-12 2.124 3,926 -17,015 0.00% 8,339
2008-05-19 2008-05-15 2.659 20,941 +9,162 0.01% 55,680
2008-05-16 2008-05-14 2.628 11,779 -56,279 0.00% 30,959
2008-05-05 2008-04-30 2.705 68,058 -1,309 0.02% 184,081
2008-04-30 2008-04-28 2.781 69,367 -3,926 0.02% 192,921
2008-04-28 2008-04-24 2.292 73,293 -2,618 0.02% 168,000
2008-04-11 2008-04-09 2.002 75,911 +2,618 0.02% 151,961
2008-03-27 2008-03-25 2.445 73,293 +3,926 0.02% 179,200
2008-03-07 2008-03-05 2.109 69,367 -6,544 0.02% 146,281
2008-02-12 2008-02-06 2.323 75,911 +3,927 0.02% 176,321
2008-01-21 2008-01-17 3.667 71,984 +2,617 0.02% 263,999
2007-10-31 2007-10-29 4.126 69,367 -6,544 0.02% 286,202
2007-10-23 2007-10-18 4.584 75,911 -6,544 0.02% 348,002
2007-10-22 2007-10-17 5.196 82,455 +13,088 0.02% 428,402
2007-10-17 2007-10-15 5.868 69,367 +3,927 0.02% 407,043
2007-10-16 2007-10-12 6.494 65,440 -6,544 0.02% 424,999
2007-10-12 2007-10-10 5.807 71,984 +6,544 0.02% 417,999
2007-08-08 2007-08-06 1.528 65,440 +13,088 0.02% 100,000
2007-06-26 2007-06-22 2.185 52,352 0.01% 114,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top