History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-10-13 | 2025-10-09 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-10-10 | 2025-10-08 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-10-09 | 2025-10-06 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-10-08 | 2025-10-03 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-10-06 | 2025-10-02 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-10-03 | 2025-09-30 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-10-02 | 2025-09-29 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-30 | 2025-09-26 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-09-29 | 2025-09-25 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-09-26 | 2025-09-24 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-25 | 2025-09-23 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-09-24 | 2025-09-22 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-09-23 | 2025-09-19 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-09-22 | 2025-09-18 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-09-19 | 2025-09-17 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-18 | 2025-09-16 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-17 | 2025-09-15 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-09-16 | 2025-09-12 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-15 | 2025-09-11 | 0.590 | 240,000 | +0 | 0.00% | 141,600 |
| 2025-09-12 | 2025-09-10 | 0.580 | 240,000 | +0 | 0.00% | 139,200 |
| 2025-09-11 | 2025-09-09 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-09-09 | 2025-09-05 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-09-08 | 2025-09-04 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-09-04 | 2025-09-02 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-09-02 | 2025-08-29 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-08-29 | 2025-08-27 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-08-28 | 2025-08-26 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-08-27 | 2025-08-25 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-08-22 | 2025-08-20 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-08-20 | 2025-08-18 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-08-19 | 2025-08-15 | 0.570 | 240,000 | +0 | 0.00% | 136,800 |
| 2025-08-18 | 2025-08-14 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-08-15 | 2025-08-13 | 0.560 | 240,000 | +0 | 0.00% | 134,400 |
| 2025-08-14 | 2025-08-12 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 240,000 | +0 | 0.00% | 129,600 |
| 2025-08-12 | 2025-08-08 | 0.550 | 240,000 | +0 | 0.00% | 132,000 |
| 2025-08-11 | 2025-08-07 | 0.530 | 240,000 | +0 | 0.00% | 127,200 |
| 2025-08-08 | 2025-08-06 | 0.530 | 240,000 | +0 | 0.00% | 127,200 |
| 2025-08-07 | 2025-08-05 | 0.520 | 240,000 | +0 | 0.00% | 124,800 |
| 2025-08-06 | 2025-08-04 | 0.530 | 240,000 | -50,000 | 0.00% | 127,200 |
| 2025-07-17 | 2025-07-15 | 0.370 | 290,000 | -60,000 | 0.00% | 107,300 |
| 2025-07-16 | 2025-07-14 | 0.370 | 350,000 | +60,000 | 0.00% | 129,500 |
| 2025-04-02 | 2025-03-31 | 0.227 | 290,000 | -300,000 | 0.00% | 65,830 |
| 2025-03-05 | 2025-03-03 | 0.228 | 590,000 | -700,000 | 0.00% | 134,520 |
| 2025-03-03 | 2025-02-27 | 0.229 | 1,290,000 | -200,000 | 0.01% | 295,410 |
| 2025-02-28 | 2025-02-26 | 0.225 | 1,490,000 | -100,000 | 0.01% | 335,250 |
| 2025-02-14 | 2025-02-12 | 0.216 | 1,590,000 | +100,000 | 0.01% | 343,440 |
| 2024-10-18 | 2024-10-16 | 0.249 | 1,490,000 | +200,000 | 0.01% | 371,010 |
| 2024-10-16 | 2024-10-14 | 0.244 | 1,290,000 | +100,000 | 0.01% | 314,760 |
| 2024-10-15 | 2024-10-10 | 0.241 | 1,190,000 | -100,000 | 0.01% | 286,790 |
| 2024-10-14 | 2024-10-09 | 0.230 | 1,290,000 | +186,000 | 0.01% | 296,700 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,104,000 | -336,000 | 0.01% | 281,520 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,440,000 | +200,000 | 0.01% | 403,200 |
| 2024-08-06 | 2024-08-02 | 0.195 | 1,240,000 | -50,000 | 0.01% | 241,800 |
| 2024-06-20 | 2024-06-18 | 0.248 | 1,290,000 | +78,380 | 0.01% | 320,014 |
| 2024-06-12 | 2024-06-07 | 0.264 | 1,211,620 | +93,924 | 0.01% | 319,920 |
| 2024-05-29 | 2024-05-27 | 0.271 | 1,117,696 | +93,924 | 0.01% | 303,450 |
| 2024-05-28 | 2024-05-24 | 0.265 | 1,023,772 | +93,924 | 0.01% | 271,410 |
| 2024-05-24 | 2024-05-22 | 0.277 | 929,848 | +93,924 | 0.01% | 257,400 |
| 2024-05-20 | 2024-05-16 | 0.262 | 835,924 | -93,924 | 0.01% | 218,940 |
| 2024-05-14 | 2024-05-10 | 0.257 | 929,848 | +281,772 | 0.01% | 238,590 |
| 2024-05-08 | 2024-05-06 | 0.241 | 648,076 | +93,924 | 0.00% | 155,940 |
| 2024-05-06 | 2024-05-02 | 0.244 | 554,152 | +187,848 | 0.00% | 135,110 |
| 2023-09-12 | 2023-09-07 | 0.293 | 366,304 | +93,924 | 0.00% | 107,250 |
| 2023-06-12 | 2023-06-08 | 0.322 | 272,380 | +11,080 | 0.00% | 87,666 |
| 2023-01-27 | 2023-01-20 | 0.366 | 261,300 | -48,656 | 0.00% | 95,700 |
| 2023-01-11 | 2023-01-09 | 0.377 | 309,956 | -41,447 | 0.00% | 116,960 |
| 2022-12-12 | 2022-12-08 | 0.344 | 351,403 | -45,052 | 0.00% | 120,900 |
| 2022-09-23 | 2022-09-21 | 0.283 | 396,455 | -270,310 | 0.00% | 112,200 |
| 2022-04-20 | 2022-04-14 | 0.355 | 666,765 | +90,103 | 0.01% | 236,800 |
| 2022-03-22 | 2022-03-18 | 0.372 | 576,662 | +180,207 | 0.00% | 214,400 |
| 2022-03-21 | 2022-03-17 | 0.383 | 396,455 | -450,517 | 0.00% | 151,800 |
| 2022-03-18 | 2022-03-16 | 0.366 | 846,972 | +450,517 | 0.01% | 310,200 |
| 2022-03-08 | 2022-03-04 | 0.388 | 396,455 | -901,034 | 0.00% | 154,000 |
| 2022-03-04 | 2022-03-02 | 0.400 | 1,297,489 | -1,351,551 | 0.01% | 518,400 |
| 2022-03-03 | 2022-03-01 | 0.400 | 2,649,040 | -1,441,655 | 0.02% | 1,058,400 |
| 2022-01-11 | 2022-01-07 | 0.449 | 4,090,695 | +90,104 | 0.03% | 1,838,700 |
| 2021-12-29 | 2021-12-24 | 0.455 | 4,000,591 | +450,517 | 0.03% | 1,820,400 |
| 2021-09-16 | 2021-09-14 | 0.483 | 3,550,074 | +90,103 | 0.03% | 1,713,900 |
| 2021-07-19 | 2021-07-15 | 0.522 | 3,459,971 | -27,031 | 0.03% | 1,804,800 |
| 2021-07-16 | 2021-07-14 | 0.527 | 3,487,002 | -45,052 | 0.03% | 1,838,250 |
| 2021-06-22 | 2021-06-18 | 0.574 | 3,532,054 | +218,478 | 0.03% | 2,026,554 |
| 2021-06-08 | 2021-06-04 | 0.574 | 3,313,576 | +84,530 | 0.03% | 1,901,200 |
| 2021-05-14 | 2021-05-12 | 0.568 | 3,229,046 | +84,530 | 0.03% | 1,833,600 |
| 2021-05-12 | 2021-05-10 | 0.580 | 3,144,516 | +169,060 | 0.03% | 1,822,800 |
| 2021-05-11 | 2021-05-07 | 0.574 | 2,975,456 | +169,060 | 0.02% | 1,707,200 |
| 2021-02-25 | 2021-02-23 | 0.639 | 2,806,396 | +84,530 | 0.02% | 1,792,800 |
| 2021-02-23 | 2021-02-19 | 0.615 | 2,721,866 | +42,265 | 0.02% | 1,674,400 |
| 2021-02-17 | 2021-02-11 | 0.603 | 2,679,601 | +380,385 | 0.02% | 1,616,700 |
| 2021-02-16 | 2021-02-09 | 0.586 | 2,299,216 | +84,530 | 0.02% | 1,346,400 |
| 2021-02-01 | 2021-01-28 | 0.562 | 2,214,686 | +84,530 | 0.02% | 1,244,500 |
| 2021-01-26 | 2021-01-22 | 0.592 | 2,130,156 | +67,624 | 0.02% | 1,260,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 2,062,532 | -42,265 | 0.02% | 1,268,800 |
| 2021-01-21 | 2021-01-19 | 0.627 | 2,104,797 | +312,761 | 0.02% | 1,319,700 |
| 2021-01-20 | 2021-01-18 | 0.627 | 1,792,036 | +42,265 | 0.01% | 1,123,600 |
| 2021-01-08 | 2021-01-06 | 0.568 | 1,749,771 | +84,530 | 0.01% | 993,600 |
| 2020-12-28 | 2020-12-22 | 0.568 | 1,665,241 | +84,530 | 0.01% | 945,600 |
| 2020-12-17 | 2020-12-15 | 0.568 | 1,580,711 | +1,691 | 0.01% | 897,600 |
| 2020-12-14 | 2020-12-10 | 0.574 | 1,579,020 | +84,530 | 0.01% | 905,980 |
| 2020-12-11 | 2020-12-09 | 0.574 | 1,494,490 | -1,691 | 0.01% | 857,480 |
| 2020-11-23 | 2020-11-19 | 0.592 | 1,496,181 | +16,906 | 0.01% | 885,000 |
| 2020-11-10 | 2020-11-06 | 0.580 | 1,479,275 | +101,436 | 0.01% | 857,500 |
| 2020-11-02 | 2020-10-29 | 0.568 | 1,377,839 | +84,530 | 0.01% | 782,400 |
| 2020-10-28 | 2020-10-23 | 0.580 | 1,293,309 | +152,154 | 0.01% | 749,700 |
| 2020-10-22 | 2020-10-20 | 0.562 | 1,141,155 | +101,436 | 0.01% | 641,250 |
| 2020-10-20 | 2020-10-16 | 0.562 | 1,039,719 | +67,624 | 0.01% | 584,250 |
| 2020-10-19 | 2020-10-15 | 0.550 | 972,095 | +16,906 | 0.01% | 534,750 |
| 2020-10-06 | 2020-09-30 | 0.556 | 955,189 | -20,287 | 0.01% | 531,100 |
| 2020-10-05 | 2020-09-29 | 0.550 | 975,476 | -82,840 | 0.01% | 536,610 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,058,316 | +1,691 | 0.01% | 582,180 |
| 2020-09-22 | 2020-09-18 | 0.586 | 1,056,625 | +84,530 | 0.01% | 618,750 |
| 2020-09-21 | 2020-09-17 | 0.592 | 972,095 | +84,530 | 0.01% | 575,000 |
| 2020-09-18 | 2020-09-16 | 0.603 | 887,565 | -84,530 | 0.01% | 535,500 |
| 2020-09-17 | 2020-09-15 | 0.586 | 972,095 | +169,060 | 0.01% | 569,250 |
| 2020-09-14 | 2020-09-10 | 0.580 | 803,035 | +169,060 | 0.01% | 465,500 |
| 2020-09-10 | 2020-09-08 | 0.615 | 633,975 | -42,265 | 0.01% | 390,000 |
| 2020-09-09 | 2020-09-07 | 0.615 | 676,240 | -42,265 | 0.01% | 416,000 |
| 2020-09-08 | 2020-09-04 | 0.615 | 718,505 | +126,795 | 0.01% | 442,000 |
| 2020-09-07 | 2020-09-03 | 0.615 | 591,710 | +42,265 | 0.00% | 364,000 |
| 2020-08-27 | 2020-08-25 | 0.686 | 549,445 | +35,503 | 0.00% | 377,000 |
| 2020-08-26 | 2020-08-24 | 0.698 | 513,942 | -35,503 | 0.00% | 358,720 |
| 2020-08-25 | 2020-08-21 | 0.686 | 549,445 | +77,768 | 0.00% | 377,000 |
| 2020-08-19 | 2020-08-17 | 0.686 | 471,677 | +6,762 | 0.00% | 323,640 |
| 2020-08-10 | 2020-08-06 | 0.698 | 464,915 | +16,906 | 0.00% | 324,500 |
| 2020-08-04 | 2020-07-31 | 0.710 | 448,009 | -92,983 | 0.00% | 318,000 |
| 2020-08-03 | 2020-07-30 | 0.698 | 540,992 | +245,137 | 0.00% | 377,600 |
| 2020-07-28 | 2020-07-24 | 0.686 | 295,855 | +169,060 | 0.00% | 203,000 |
| 2020-07-23 | 2020-07-21 | 0.674 | 126,795 | -84,530 | 0.00% | 85,500 |
| 2020-07-22 | 2020-07-20 | 0.662 | 211,325 | -42,265 | 0.00% | 140,000 |
| 2020-07-21 | 2020-07-17 | 0.651 | 253,590 | +89,602 | 0.00% | 165,000 |
| 2020-07-20 | 2020-07-16 | 0.639 | 163,988 | +37,193 | 0.00% | 104,760 |
| 2020-07-14 | 2020-07-10 | 0.698 | 126,795 | -591,710 | 0.00% | 88,500 |
| 2020-07-08 | 2020-07-06 | 0.651 | 718,505 | -16,906 | 0.01% | 467,500 |
| 2020-07-07 | 2020-07-03 | 0.615 | 735,411 | +25,359 | 0.01% | 452,400 |
| 2020-07-06 | 2020-07-02 | 0.615 | 710,052 | -25,359 | 0.01% | 436,800 |
| 2020-06-09 | 2020-06-05 | 0.738 | 735,411 | +51,608 | 0.01% | 542,683 |
| 2020-05-26 | 2020-05-22 | 0.700 | 683,803 | +78,598 | 0.01% | 478,500 |
| 2020-05-21 | 2020-05-19 | 0.738 | 605,205 | +94,318 | 0.01% | 446,600 |
| 2020-05-15 | 2020-05-13 | 0.751 | 510,887 | +39,299 | 0.00% | 383,500 |
| 2020-05-14 | 2020-05-12 | 0.763 | 471,588 | +78,598 | 0.00% | 360,000 |
| 2020-05-12 | 2020-05-08 | 0.738 | 392,990 | +39,299 | 0.00% | 290,000 |
| 2020-05-08 | 2020-05-06 | 0.763 | 353,691 | +18,863 | 0.00% | 270,000 |
| 2020-05-07 | 2020-05-05 | 0.763 | 334,828 | -15,719 | 0.00% | 255,600 |
| 2020-05-06 | 2020-05-04 | 0.763 | 350,547 | +39,299 | 0.00% | 267,600 |
| 2020-05-05 | 2020-04-29 | 0.789 | 311,248 | +110,037 | 0.00% | 245,520 |
| 2020-04-29 | 2020-04-27 | 0.776 | 201,211 | -23,579 | 0.00% | 156,160 |
| 2020-04-27 | 2020-04-23 | 0.776 | 224,790 | +4,715 | 0.00% | 174,460 |
| 2020-04-24 | 2020-04-22 | 0.776 | 220,075 | +7,860 | 0.00% | 170,800 |
| 2020-04-23 | 2020-04-21 | 0.776 | 212,215 | +23,580 | 0.00% | 164,700 |
| 2020-04-22 | 2020-04-20 | 0.802 | 188,635 | +23,579 | 0.00% | 151,200 |
| 2020-04-21 | 2020-04-17 | 0.802 | 165,056 | -23,579 | 0.00% | 132,300 |
| 2020-04-20 | 2020-04-16 | 0.802 | 188,635 | +62,878 | 0.00% | 151,200 |
| 2020-04-17 | 2020-04-15 | 0.814 | 125,757 | -39,299 | 0.00% | 102,400 |
| 2020-04-16 | 2020-04-14 | 0.814 | 165,056 | -15,720 | 0.00% | 134,400 |
| 2020-04-15 | 2020-04-09 | 0.802 | 180,776 | -47,158 | 0.00% | 144,900 |
| 2020-04-09 | 2020-04-07 | 0.763 | 227,934 | +31,439 | 0.00% | 174,000 |
| 2020-04-08 | 2020-04-06 | 0.763 | 196,495 | +47,159 | 0.00% | 150,000 |
| 2020-04-07 | 2020-04-03 | 0.763 | 149,336 | +58,162 | 0.00% | 114,000 |
| 2020-04-06 | 2020-04-02 | 0.751 | 91,174 | +59,735 | 0.00% | 68,440 |
| 2020-03-25 | 2020-03-23 | 0.687 | 31,439 | -78,598 | 0.00% | 21,600 |
| 2020-03-20 | 2020-03-18 | 0.751 | 110,037 | +7,860 | 0.00% | 82,600 |
| 2020-03-19 | 2020-03-17 | 0.789 | 102,177 | -7,860 | 0.00% | 80,600 |
| 2020-03-18 | 2020-03-16 | 0.802 | 110,037 | +23,579 | 0.00% | 88,200 |
| 2020-03-16 | 2020-03-12 | 0.878 | 86,458 | +55,019 | 0.00% | 75,900 |
| 2020-03-12 | 2020-03-10 | 0.891 | 31,439 | -267,234 | 0.00% | 28,000 |
| 2020-03-11 | 2020-03-09 | 0.891 | 298,673 | +50,303 | 0.00% | 266,000 |
| 2020-03-10 | 2020-03-06 | 0.954 | 248,370 | -3,144 | 0.00% | 237,000 |
| 2020-03-09 | 2020-03-05 | 0.954 | 251,514 | -23,579 | 0.00% | 240,000 |
| 2020-03-05 | 2020-03-03 | 0.954 | 275,093 | +23,579 | 0.00% | 262,500 |
| 2020-02-28 | 2020-02-26 | 0.980 | 251,514 | +157,196 | 0.00% | 246,400 |
| 2020-02-27 | 2020-02-25 | 0.980 | 94,318 | -117,897 | 0.00% | 92,400 |
| 2020-02-25 | 2020-02-21 | 1.005 | 212,215 | -7,860 | 0.00% | 213,300 |
| 2020-02-24 | 2020-02-20 | 1.005 | 220,075 | +7,860 | 0.00% | 221,200 |
| 2020-02-20 | 2020-02-18 | 0.992 | 212,215 | +45,587 | 0.00% | 210,600 |
| 2020-02-19 | 2020-02-17 | 1.005 | 166,628 | -22,007 | 0.00% | 167,480 |
| 2020-02-17 | 2020-02-13 | 1.005 | 188,635 | +39,299 | 0.00% | 189,600 |
| 2020-02-14 | 2020-02-12 | 0.992 | 149,336 | +39,299 | 0.00% | 148,200 |
| 2020-01-31 | 2020-01-29 | 1.018 | 110,037 | -130,473 | 0.00% | 112,000 |
| 2020-01-22 | 2020-01-20 | 1.145 | 240,510 | +62,878 | 0.00% | 275,400 |
| 2020-01-21 | 2020-01-17 | 1.171 | 177,632 | +15,720 | 0.00% | 207,920 |
| 2020-01-20 | 2020-01-16 | 1.145 | 161,912 | -6,288 | 0.00% | 185,400 |
| 2020-01-17 | 2020-01-15 | 1.132 | 168,200 | +7,860 | 0.00% | 190,460 |
| 2020-01-15 | 2020-01-13 | 1.107 | 160,340 | +7,860 | 0.00% | 177,480 |
| 2020-01-13 | 2020-01-09 | 1.107 | 152,480 | -11,004 | 0.00% | 168,780 |
| 2020-01-10 | 2020-01-08 | 1.120 | 163,484 | +15,720 | 0.00% | 183,040 |
| 2020-01-08 | 2020-01-06 | 1.132 | 147,764 | +70,738 | 0.00% | 167,320 |
| 2020-01-06 | 2020-01-02 | 1.145 | 77,026 | -105,322 | 0.00% | 88,200 |
| 2019-11-27 | 2019-11-25 | 1.107 | 182,348 | +7,860 | 0.00% | 201,841 |
| 2019-11-25 | 2019-11-21 | 1.120 | 174,488 | +14,148 | 0.00% | 195,360 |
| 2019-11-21 | 2019-11-19 | 1.120 | 160,340 | -23,579 | 0.00% | 179,520 |
| 2019-11-08 | 2019-11-06 | 1.145 | 183,919 | +23,579 | 0.00% | 210,599 |
| 2019-11-07 | 2019-11-05 | 1.158 | 160,340 | +58,163 | 0.00% | 185,640 |
| 2019-11-01 | 2019-10-30 | 1.094 | 102,177 | -25,152 | 0.00% | 111,799 |
| 2019-10-31 | 2019-10-29 | 1.081 | 127,329 | +1,572 | 0.00% | 137,700 |
| 2019-09-19 | 2019-09-17 | 1.081 | 125,757 | +70,738 | 0.00% | 136,000 |
| 2019-09-18 | 2019-09-16 | 1.094 | 55,019 | -44,015 | 0.00% | 60,200 |
| 2019-09-17 | 2019-09-13 | 1.081 | 99,034 | +44,015 | 0.00% | 107,100 |
| 2019-09-12 | 2019-09-10 | 1.069 | 55,019 | -86,458 | 0.00% | 58,800 |
| 2019-09-11 | 2019-09-09 | 1.069 | 141,477 | +102,178 | 0.00% | 151,200 |
| 2019-09-10 | 2019-09-06 | 1.107 | 39,299 | +7,860 | 0.00% | 43,500 |
| 2019-09-02 | 2019-08-29 | 1.094 | 31,439 | -62,879 | 0.00% | 34,400 |
| 2019-08-30 | 2019-08-28 | 1.056 | 94,318 | +62,879 | 0.00% | 99,600 |
| 2019-08-28 | 2019-08-26 | 1.069 | 31,439 | -62,879 | 0.00% | 33,600 |
| 2019-08-27 | 2019-08-23 | 1.107 | 94,318 | +23,580 | 0.00% | 104,400 |
| 2019-08-23 | 2019-08-21 | 1.094 | 70,738 | +15,719 | 0.00% | 77,400 |
| 2019-08-22 | 2019-08-20 | 1.107 | 55,019 | +23,580 | 0.00% | 60,900 |
| 2019-08-19 | 2019-08-15 | 1.056 | 31,439 | -33,011 | 0.00% | 33,200 |
| 2019-08-15 | 2019-08-13 | 1.056 | 64,450 | -39,299 | 0.00% | 68,060 |
| 2019-08-14 | 2019-08-12 | 1.069 | 103,749 | -14,148 | 0.00% | 110,880 |
| 2019-08-13 | 2019-08-09 | 1.094 | 117,897 | +47,159 | 0.00% | 129,000 |
| 2019-08-08 | 2019-08-06 | 1.094 | 70,738 | +39,299 | 0.00% | 77,400 |
| 2019-08-07 | 2019-08-05 | 1.120 | 31,439 | -212,215 | 0.00% | 35,200 |
| 2019-07-24 | 2019-07-22 | 1.196 | 243,654 | -141,477 | 0.00% | 291,400 |
| 2019-07-12 | 2019-07-10 | 1.221 | 385,131 | +1,572 | 0.00% | 470,401 |
| 2019-07-05 | 2019-07-03 | 1.260 | 383,559 | +6,288 | 0.00% | 483,121 |
| 2019-07-03 | 2019-06-28 | 1.247 | 377,271 | +7,860 | 0.00% | 470,400 |
| 2019-06-28 | 2019-06-26 | 1.209 | 369,411 | +39,299 | 0.00% | 446,500 |
| 2019-06-27 | 2019-06-25 | 1.221 | 330,112 | -29,867 | 0.00% | 403,200 |
| 2019-06-26 | 2019-06-24 | 1.209 | 359,979 | -1,572 | 0.00% | 435,100 |
| 2019-06-25 | 2019-06-21 | 1.196 | 361,551 | +23,579 | 0.00% | 432,400 |
| 2019-06-24 | 2019-06-20 | 1.209 | 337,972 | -31,439 | 0.00% | 408,500 |
| 2019-06-21 | 2019-06-19 | 1.171 | 369,411 | +29,867 | 0.00% | 432,400 |
| 2019-06-17 | 2019-06-13 | 1.183 | 339,544 | -15,719 | 0.00% | 401,760 |
| 2019-06-14 | 2019-06-12 | 1.171 | 355,263 | +37,727 | 0.00% | 415,840 |
| 2019-06-13 | 2019-06-11 | 1.221 | 317,536 | +4,716 | 0.00% | 387,840 |
| 2019-06-12 | 2019-06-10 | 1.328 | 312,820 | -15,720 | 0.00% | 415,477 |
| 2019-06-11 | 2019-06-06 | 1.260 | 328,540 | +42,251 | 0.00% | 414,093 |
| 2019-06-03 | 2019-05-30 | 1.288 | 286,289 | -1,476 | 0.00% | 368,599 |
| 2019-05-31 | 2019-05-29 | 1.301 | 287,765 | +14,757 | 0.00% | 374,400 |
| 2019-05-30 | 2019-05-28 | 1.301 | 273,008 | +29,514 | 0.00% | 355,200 |
| 2019-05-29 | 2019-05-27 | 1.260 | 243,494 | +7,379 | 0.00% | 306,900 |
| 2019-05-27 | 2019-05-23 | 1.288 | 236,115 | -14,757 | 0.00% | 304,000 |
| 2019-05-23 | 2019-05-21 | 1.355 | 250,872 | +25,087 | 0.00% | 340,000 |
| 2019-05-22 | 2019-05-20 | 1.409 | 225,785 | +16,233 | 0.00% | 318,240 |
| 2019-05-21 | 2019-05-17 | 1.382 | 209,552 | +59,029 | 0.00% | 289,680 |
| 2019-05-20 | 2019-05-16 | 1.437 | 150,523 | +16,233 | 0.00% | 216,240 |
| 2019-05-17 | 2019-05-15 | 1.396 | 134,290 | +48,698 | 0.00% | 187,459 |
| 2019-05-16 | 2019-05-14 | 1.382 | 85,592 | -45,747 | 0.00% | 118,320 |
| 2019-05-15 | 2019-05-10 | 1.450 | 131,339 | -44,272 | 0.00% | 190,460 |
| 2019-05-14 | 2019-05-09 | 1.396 | 175,611 | -10,330 | 0.00% | 245,141 |
| 2019-05-09 | 2019-05-07 | 1.477 | 185,941 | -73,786 | 0.00% | 274,681 |
| 2019-05-08 | 2019-05-06 | 1.437 | 259,727 | +91,495 | 0.00% | 373,121 |
| 2019-05-07 | 2019-05-03 | 1.518 | 168,232 | -54,602 | 0.00% | 255,360 |
| 2019-05-02 | 2019-04-29 | 1.545 | 222,834 | +22,136 | 0.00% | 344,281 |
| 2019-04-30 | 2019-04-26 | 1.545 | 200,698 | -36,893 | 0.00% | 310,080 |
| 2019-04-29 | 2019-04-25 | 1.545 | 237,591 | +44,272 | 0.00% | 367,080 |
| 2019-04-26 | 2019-04-24 | 1.572 | 193,319 | -81,165 | 0.00% | 303,920 |
| 2019-04-16 | 2019-04-12 | 1.640 | 274,484 | +14,757 | 0.00% | 450,120 |
| 2019-04-09 | 2019-04-04 | 1.572 | 259,727 | +73,786 | 0.00% | 408,321 |
| 2019-04-08 | 2019-04-03 | 1.559 | 185,941 | -59,028 | 0.00% | 289,801 |
| 2019-04-02 | 2019-03-29 | 1.477 | 244,969 | +36,893 | 0.00% | 361,879 |
| 2019-03-29 | 2019-03-27 | 1.491 | 208,076 | -22,136 | 0.00% | 310,199 |
| 2019-03-26 | 2019-03-22 | 1.518 | 230,212 | -14,757 | 0.00% | 349,440 |
| 2019-03-21 | 2019-03-19 | 1.518 | 244,969 | +14,757 | 0.00% | 371,839 |
| 2019-03-20 | 2019-03-18 | 1.477 | 230,212 | -14,757 | 0.00% | 340,080 |
| 2019-03-18 | 2019-03-14 | 1.409 | 244,969 | +22,135 | 0.00% | 345,280 |
| 2019-03-15 | 2019-03-13 | 1.409 | 222,834 | -7,378 | 0.00% | 314,081 |
| 2019-03-11 | 2019-03-07 | 1.450 | 230,212 | -13,282 | 0.00% | 333,840 |
| 2019-03-08 | 2019-03-06 | 1.464 | 243,494 | +14,758 | 0.00% | 356,401 |
| 2019-03-06 | 2019-03-04 | 1.369 | 228,736 | +14,757 | 0.00% | 313,099 |
| 2019-03-05 | 2019-03-01 | 1.301 | 213,979 | -14,757 | 0.00% | 278,400 |
| 2019-03-04 | 2019-02-28 | 1.274 | 228,736 | -14,758 | 0.00% | 291,399 |
| 2019-03-01 | 2019-02-27 | 1.288 | 243,494 | +14,758 | 0.00% | 313,500 |
| 2019-02-28 | 2019-02-26 | 1.315 | 228,736 | +14,757 | 0.00% | 300,699 |
| 2019-02-27 | 2019-02-25 | 1.315 | 213,979 | +14,757 | 0.00% | 281,300 |
| 2019-02-26 | 2019-02-22 | 1.288 | 199,222 | +7,379 | 0.00% | 256,500 |
| 2019-02-21 | 2019-02-19 | 1.233 | 191,843 | +14,757 | 0.00% | 236,599 |
| 2019-02-11 | 2019-02-04 | 1.220 | 177,086 | +14,757 | 0.00% | 216,000 |
| 2019-01-11 | 2019-01-09 | 1.166 | 162,329 | +36,893 | 0.00% | 189,200 |
| 2018-12-20 | 2018-12-18 | 1.152 | 125,436 | +7,378 | 0.00% | 144,500 |
| 2018-08-21 | 2018-08-17 | 1.193 | 118,058 | -7,378 | 0.00% | 140,801 |
| 2018-08-10 | 2018-08-08 | 1.274 | 125,436 | +23,611 | 0.00% | 159,800 |
| 2018-08-09 | 2018-08-07 | 1.274 | 101,825 | -23,611 | 0.00% | 129,721 |
| 2018-07-13 | 2018-07-11 | 1.342 | 125,436 | +20,660 | 0.00% | 168,300 |
| 2018-07-12 | 2018-07-10 | 1.423 | 104,776 | +16,233 | 0.00% | 149,100 |
| 2018-07-11 | 2018-07-09 | 1.382 | 88,543 | -14,757 | 0.00% | 122,400 |
| 2018-07-04 | 2018-06-29 | 1.342 | 103,300 | +14,757 | 0.00% | 138,600 |
| 2018-07-03 | 2018-06-28 | 1.342 | 88,543 | -36,893 | 0.00% | 118,800 |
| 2018-06-29 | 2018-06-27 | 1.328 | 125,436 | -332,037 | 0.00% | 166,600 |
| 2018-06-27 | 2018-06-25 | 1.396 | 457,473 | +14,757 | 0.00% | 638,600 |
| 2018-06-12 | 2018-06-08 | 1.723 | 442,716 | +14,516 | 0.00% | 763,017 |
| 2018-06-07 | 2018-06-05 | 1.738 | 428,200 | +7,136 | 0.00% | 743,999 |
| 2018-06-01 | 2018-05-30 | 1.681 | 421,064 | -14,273 | 0.00% | 708,000 |
| 2018-05-23 | 2018-05-18 | 1.681 | 435,337 | +14,273 | 0.00% | 732,000 |
| 2018-05-17 | 2018-05-15 | 1.681 | 421,064 | -14,273 | 0.00% | 708,000 |
| 2018-05-16 | 2018-05-14 | 1.667 | 435,337 | +14,273 | 0.00% | 725,900 |
| 2018-05-15 | 2018-05-11 | 1.695 | 421,064 | -14,273 | 0.00% | 713,900 |
| 2018-05-14 | 2018-05-10 | 1.667 | 435,337 | +14,273 | 0.00% | 725,900 |
| 2018-04-18 | 2018-04-16 | 1.822 | 421,064 | +7,137 | 0.00% | 767,000 |
| 2018-04-12 | 2018-04-10 | 1.850 | 413,927 | -7,137 | 0.00% | 765,600 |
| 2018-04-11 | 2018-04-09 | 1.822 | 421,064 | +7,137 | 0.00% | 767,000 |
| 2018-04-10 | 2018-04-06 | 1.864 | 413,927 | -19,983 | 0.00% | 771,400 |
| 2018-04-06 | 2018-04-03 | 1.836 | 433,910 | +28,547 | 0.00% | 796,480 |
| 2018-04-04 | 2018-03-29 | 1.766 | 405,363 | +35,683 | 0.00% | 715,680 |
| 2018-04-03 | 2018-03-28 | 1.780 | 369,680 | +48,530 | 0.00% | 657,861 |
| 2018-03-29 | 2018-03-27 | 1.822 | 321,150 | -28,547 | 0.00% | 584,999 |
| 2018-03-28 | 2018-03-26 | 1.808 | 349,697 | +35,683 | 0.00% | 632,100 |
| 2018-03-27 | 2018-03-23 | 1.864 | 314,014 | -12,846 | 0.00% | 585,201 |
| 2018-03-26 | 2018-03-22 | 1.878 | 326,860 | +32,829 | 0.00% | 613,721 |
| 2018-03-22 | 2018-03-20 | 1.920 | 294,031 | -4,282 | 0.00% | 564,440 |
| 2018-03-20 | 2018-03-16 | 1.962 | 298,313 | +35,683 | 0.00% | 585,200 |
| 2018-03-19 | 2018-03-15 | 2.018 | 262,630 | -7,136 | 0.00% | 529,921 |
| 2018-03-16 | 2018-03-14 | 1.948 | 269,766 | +49,956 | 0.00% | 525,419 |
| 2018-03-15 | 2018-03-13 | 1.990 | 219,810 | -42,820 | 0.00% | 437,361 |
| 2018-03-14 | 2018-03-12 | 1.892 | 262,630 | +71,367 | 0.00% | 496,801 |
| 2018-03-13 | 2018-03-09 | 1.892 | 191,263 | +14,273 | 0.00% | 361,800 |
| 2018-03-12 | 2018-03-08 | 1.906 | 176,990 | -14,273 | 0.00% | 337,281 |
| 2018-03-09 | 2018-03-07 | 1.822 | 191,263 | +14,273 | 0.00% | 348,400 |
| 2018-03-08 | 2018-03-06 | 1.822 | 176,990 | -28,546 | 0.00% | 322,401 |
| 2018-03-06 | 2018-03-02 | 1.822 | 205,536 | +14,273 | 0.00% | 374,400 |
| 2018-03-02 | 2018-02-28 | 1.822 | 191,263 | +12,846 | 0.00% | 348,400 |
| 2018-03-01 | 2018-02-27 | 1.780 | 178,417 | -14,273 | 0.00% | 317,500 |
| 2018-02-22 | 2018-02-20 | 1.808 | 192,690 | -35,684 | 0.00% | 348,300 |
| 2018-02-12 | 2018-02-08 | 1.723 | 228,374 | +21,410 | 0.00% | 393,601 |
| 2018-02-09 | 2018-02-07 | 1.723 | 206,964 | +14,274 | 0.00% | 356,701 |
| 2018-02-07 | 2018-02-05 | 1.864 | 192,690 | -14,274 | 0.00% | 359,100 |
| 2018-02-06 | 2018-02-02 | 1.822 | 206,964 | +49,957 | 0.00% | 377,001 |
| 2018-02-01 | 2018-01-30 | 1.906 | 157,007 | -14,273 | 0.00% | 299,200 |
| 2018-01-31 | 2018-01-29 | 2.060 | 171,280 | +14,273 | 0.00% | 352,800 |
| 2018-01-30 | 2018-01-26 | 2.074 | 157,007 | -55,666 | 0.00% | 325,600 |
| 2018-01-29 | 2018-01-25 | 1.934 | 212,673 | +112,760 | 0.00% | 411,240 |
| 2018-01-26 | 2018-01-24 | 1.976 | 99,913 | +35,683 | 0.00% | 197,399 |
| 2018-01-25 | 2018-01-23 | 1.976 | 64,230 | -178,417 | 0.00% | 126,900 |
| 2018-01-24 | 2018-01-22 | 1.808 | 242,647 | -107,050 | 0.00% | 438,600 |
| 2018-01-23 | 2018-01-19 | 1.723 | 349,697 | +121,323 | 0.00% | 602,700 |
| 2018-01-22 | 2018-01-18 | 1.709 | 228,374 | -178,416 | 0.00% | 390,401 |
| 2018-01-19 | 2018-01-17 | 1.709 | 406,790 | +35,683 | 0.00% | 695,399 |
| 2018-01-18 | 2018-01-16 | 1.752 | 371,107 | -49,957 | 0.00% | 650,000 |
| 2018-01-17 | 2018-01-15 | 1.695 | 421,064 | -35,683 | 0.00% | 713,900 |
| 2018-01-16 | 2018-01-12 | 1.766 | 456,747 | +14,273 | 0.00% | 806,400 |
| 2018-01-15 | 2018-01-11 | 1.780 | 442,474 | +71,367 | 0.00% | 787,400 |
| 2018-01-12 | 2018-01-10 | 1.794 | 371,107 | -71,367 | 0.00% | 665,600 |
| 2018-01-10 | 2018-01-08 | 1.808 | 442,474 | +14,274 | 0.00% | 799,800 |
| 2018-01-05 | 2018-01-03 | 1.766 | 428,200 | +35,683 | 0.00% | 755,999 |
| 2018-01-02 | 2017-12-28 | 1.723 | 392,517 | +35,683 | 0.00% | 676,500 |
| 2017-12-28 | 2017-12-22 | 1.709 | 356,834 | +92,777 | 0.00% | 610,001 |
| 2017-12-27 | 2017-12-21 | 1.709 | 264,057 | -65,657 | 0.00% | 451,400 |
| 2017-12-22 | 2017-12-20 | 1.681 | 329,714 | -19,983 | 0.00% | 554,399 |
| 2017-12-21 | 2017-12-19 | 1.667 | 349,697 | +85,640 | 0.00% | 583,100 |
| 2017-12-19 | 2017-12-15 | 1.695 | 264,057 | -128,460 | 0.00% | 447,700 |
| 2017-12-18 | 2017-12-14 | 1.667 | 392,517 | -14,273 | 0.00% | 654,500 |
| 2017-12-15 | 2017-12-13 | 1.667 | 406,790 | +142,733 | 0.00% | 678,299 |
| 2017-12-14 | 2017-12-12 | 1.681 | 264,057 | +107,050 | 0.00% | 444,000 |
| 2017-12-13 | 2017-12-11 | 1.723 | 157,007 | -107,050 | 0.00% | 270,600 |
| 2017-12-12 | 2017-12-08 | 1.653 | 264,057 | +35,683 | 0.00% | 436,600 |
| 2017-12-07 | 2017-12-05 | 1.653 | 228,374 | +71,367 | 0.00% | 377,601 |
| 2017-12-05 | 2017-12-01 | 1.709 | 157,007 | -142,733 | 0.00% | 268,400 |
| 2017-12-04 | 2017-11-30 | 1.639 | 299,740 | +71,366 | 0.00% | 491,400 |
| 2017-12-01 | 2017-11-29 | 1.667 | 228,374 | -35,683 | 0.00% | 380,801 |
| 2017-11-30 | 2017-11-28 | 1.681 | 264,057 | -71,367 | 0.00% | 444,000 |
| 2017-11-23 | 2017-11-21 | 1.709 | 335,424 | -1,427 | 0.00% | 573,401 |
| 2017-11-22 | 2017-11-20 | 1.681 | 336,851 | +35,683 | 0.00% | 566,400 |
| 2017-11-21 | 2017-11-17 | 1.709 | 301,168 | -141,306 | 0.00% | 514,841 |
| 2017-11-20 | 2017-11-16 | 1.766 | 442,474 | -21,410 | 0.00% | 781,200 |
| 2017-11-16 | 2017-11-14 | 1.836 | 463,884 | -4,282 | 0.00% | 851,500 |
| 2017-11-15 | 2017-11-13 | 1.836 | 468,166 | +39,966 | 0.00% | 859,360 |
| 2017-11-14 | 2017-11-10 | 1.878 | 428,200 | +35,683 | 0.00% | 803,999 |
| 2017-11-13 | 2017-11-09 | 1.864 | 392,517 | -35,683 | 0.00% | 731,500 |
| 2017-11-10 | 2017-11-08 | 1.864 | 428,200 | +35,683 | 0.00% | 797,999 |
| 2017-11-06 | 2017-11-02 | 1.878 | 392,517 | +35,683 | 0.00% | 737,000 |
| 2017-11-02 | 2017-10-31 | 1.906 | 356,834 | -14,273 | 0.00% | 680,001 |
| 2017-11-01 | 2017-10-30 | 1.878 | 371,107 | +14,273 | 0.00% | 696,800 |
| 2017-10-30 | 2017-10-26 | 1.962 | 356,834 | +71,367 | 0.00% | 700,001 |
| 2017-10-25 | 2017-10-23 | 1.976 | 285,467 | +35,683 | 0.00% | 564,000 |
| 2017-10-24 | 2017-10-20 | 2.004 | 249,784 | -12,846 | 0.00% | 500,501 |
| 2017-10-23 | 2017-10-19 | 1.962 | 262,630 | -22,837 | 0.00% | 515,201 |
| 2017-10-20 | 2017-10-18 | 2.046 | 285,467 | +35,683 | 0.00% | 584,000 |
| 2017-10-18 | 2017-10-16 | 2.046 | 249,784 | +35,684 | 0.00% | 511,001 |
| 2017-10-17 | 2017-10-13 | 2.032 | 214,100 | -107,050 | 0.00% | 435,000 |
| 2017-10-16 | 2017-10-12 | 1.934 | 321,150 | +21,410 | 0.00% | 620,999 |
| 2017-10-13 | 2017-10-11 | 1.976 | 299,740 | +49,956 | 0.00% | 592,199 |
| 2017-10-11 | 2017-10-09 | 2.032 | 249,784 | +71,367 | 0.00% | 507,501 |
| 2017-10-10 | 2017-10-06 | 2.102 | 178,417 | -35,683 | 0.00% | 375,000 |
| 2017-10-09 | 2017-10-04 | 2.060 | 214,100 | +71,367 | 0.00% | 441,000 |
| 2017-10-06 | 2017-10-03 | 2.102 | 142,733 | -49,957 | 0.00% | 299,999 |
| 2017-10-03 | 2017-09-28 | 1.990 | 192,690 | -21,410 | 0.00% | 383,400 |
| 2017-09-29 | 2017-09-27 | 2.018 | 214,100 | +107,050 | 0.00% | 432,000 |
| 2017-09-28 | 2017-09-26 | 2.004 | 107,050 | -35,683 | 0.00% | 214,500 |
| 2017-09-26 | 2017-09-22 | 2.116 | 142,733 | +92,776 | 0.00% | 301,999 |
| 2017-09-22 | 2017-09-20 | 2.200 | 49,957 | -128,460 | 0.00% | 109,901 |
| 2017-09-21 | 2017-09-19 | 2.102 | 178,417 | +35,684 | 0.00% | 375,000 |
| 2017-09-20 | 2017-09-18 | 2.144 | 142,733 | +35,683 | 0.00% | 305,999 |
| 2017-09-19 | 2017-09-15 | 2.088 | 107,050 | -35,683 | 0.00% | 223,500 |
| 2017-09-18 | 2017-09-14 | 2.018 | 142,733 | -14,274 | 0.00% | 287,999 |
| 2017-09-15 | 2017-09-13 | 2.018 | 157,007 | +14,274 | 0.00% | 316,800 |
| 2017-09-14 | 2017-09-12 | 2.060 | 142,733 | -71,367 | 0.00% | 293,999 |
| 2017-09-13 | 2017-09-11 | 1.962 | 214,100 | +55,666 | 0.00% | 420,000 |
| 2017-09-12 | 2017-09-08 | 2.004 | 158,434 | +82,785 | 0.00% | 317,460 |
| 2017-09-11 | 2017-09-07 | 2.046 | 75,649 | +39,966 | 0.00% | 154,761 |
| 2017-09-08 | 2017-09-06 | 2.074 | 35,683 | -128,460 | 0.00% | 73,999 |
| 2017-09-06 | 2017-09-04 | 1.850 | 164,143 | -142,734 | 0.00% | 303,599 |
| 2017-09-05 | 2017-09-01 | 1.850 | 306,877 | +35,683 | 0.00% | 567,600 |
| 2017-09-04 | 2017-08-31 | 1.850 | 271,194 | +35,684 | 0.00% | 501,601 |
| 2017-08-31 | 2017-08-29 | 1.794 | 235,510 | +28,546 | 0.00% | 422,400 |
| 2017-08-28 | 2017-08-24 | 1.808 | 206,964 | +128,461 | 0.00% | 374,101 |
| 2017-08-25 | 2017-08-22 | 1.920 | 78,503 | -221,237 | 0.00% | 150,699 |
| 2017-08-24 | 2017-08-21 | 1.667 | 299,740 | +71,366 | 0.00% | 499,800 |
| 2017-08-22 | 2017-08-18 | 1.667 | 228,374 | -107,050 | 0.00% | 380,801 |
| 2017-08-16 | 2017-08-14 | 1.653 | 335,424 | +35,684 | 0.00% | 554,601 |
| 2017-08-14 | 2017-08-10 | 1.639 | 299,740 | -107,050 | 0.00% | 491,400 |
| 2017-08-08 | 2017-08-04 | 1.625 | 406,790 | +35,683 | 0.00% | 661,199 |
| 2017-08-04 | 2017-08-02 | 1.639 | 371,107 | +35,683 | 0.00% | 608,400 |
| 2017-08-03 | 2017-08-01 | 1.667 | 335,424 | -71,366 | 0.00% | 559,301 |
| 2017-08-01 | 2017-07-28 | 1.639 | 406,790 | +35,683 | 0.00% | 666,899 |
| 2017-07-31 | 2017-07-27 | 1.681 | 371,107 | +107,050 | 0.00% | 624,000 |
| 2017-07-28 | 2017-07-26 | 1.667 | 264,057 | -71,367 | 0.00% | 440,300 |
| 2017-07-24 | 2017-07-20 | 1.681 | 335,424 | +107,050 | 0.00% | 564,001 |
| 2017-07-20 | 2017-07-18 | 1.653 | 228,374 | +107,051 | 0.00% | 377,601 |
| 2017-07-19 | 2017-07-17 | 1.653 | 121,323 | -249,784 | 0.00% | 200,599 |
| 2017-07-13 | 2017-07-11 | 1.667 | 371,107 | +35,683 | 0.00% | 618,800 |
| 2017-07-07 | 2017-07-05 | 1.667 | 335,424 | +48,530 | 0.00% | 559,301 |
| 2017-07-06 | 2017-07-04 | 1.695 | 286,894 | -12,846 | 0.00% | 486,420 |
| 2017-07-05 | 2017-07-03 | 1.709 | 299,740 | +35,683 | 0.00% | 512,400 |
| 2017-07-04 | 2017-06-30 | 1.709 | 264,057 | +35,683 | 0.00% | 451,400 |
| 2017-07-03 | 2017-06-29 | 1.709 | 228,374 | -19,982 | 0.00% | 390,401 |
| 2017-06-30 | 2017-06-28 | 1.681 | 248,356 | +127,033 | 0.00% | 417,600 |
| 2017-06-29 | 2017-06-27 | 1.695 | 121,323 | -142,734 | 0.00% | 205,699 |
| 2017-06-27 | 2017-06-23 | 1.653 | 264,057 | +107,050 | 0.00% | 436,600 |
| 2017-06-26 | 2017-06-22 | 1.667 | 157,007 | -185,553 | 0.00% | 261,800 |
| 2017-06-23 | 2017-06-21 | 1.639 | 342,560 | +94,204 | 0.00% | 561,599 |
| 2017-06-22 | 2017-06-20 | 1.611 | 248,356 | +55,666 | 0.00% | 400,200 |
| 2017-06-21 | 2017-06-19 | 1.611 | 192,690 | -178,417 | 0.00% | 310,500 |
| 2017-06-12 | 2017-06-08 | 1.783 | 371,107 | +12,474 | 0.00% | 661,847 |
| 2017-05-29 | 2017-05-25 | 1.769 | 358,633 | -20,690 | 0.00% | 634,400 |
| 2017-05-15 | 2017-05-11 | 1.754 | 379,323 | -26,208 | 0.00% | 665,500 |
| 2017-05-12 | 2017-05-10 | 1.711 | 405,531 | -8,276 | 0.00% | 693,840 |
| 2017-05-09 | 2017-05-05 | 1.711 | 413,807 | +34,484 | 0.00% | 708,000 |
| 2017-05-05 | 2017-05-02 | 1.798 | 379,323 | -34,484 | 0.00% | 682,000 |
| 2017-05-04 | 2017-04-28 | 1.769 | 413,807 | -34,484 | 0.00% | 732,000 |
| 2017-05-02 | 2017-04-27 | 1.754 | 448,291 | +44,139 | 0.00% | 786,500 |
| 2017-04-28 | 2017-04-26 | 1.769 | 404,152 | +24,829 | 0.00% | 714,921 |
| 2017-04-26 | 2017-04-24 | 1.754 | 379,323 | +34,484 | 0.00% | 665,500 |
| 2017-04-25 | 2017-04-21 | 1.740 | 344,839 | +34,484 | 0.00% | 600,000 |
| 2017-04-24 | 2017-04-20 | 1.769 | 310,355 | +34,484 | 0.00% | 548,999 |
| 2017-04-21 | 2017-04-19 | 1.754 | 275,871 | +34,484 | 0.00% | 483,999 |
| 2017-04-20 | 2017-04-18 | 1.740 | 241,387 | -137,936 | 0.00% | 419,999 |
| 2017-04-18 | 2017-04-12 | 1.740 | 379,323 | +20,690 | 0.00% | 660,000 |
| 2017-04-12 | 2017-04-10 | 1.682 | 358,633 | -34,484 | 0.00% | 603,200 |
| 2017-04-11 | 2017-04-07 | 1.653 | 393,117 | +41,381 | 0.00% | 649,800 |
| 2017-04-10 | 2017-04-06 | 1.653 | 351,736 | +34,484 | 0.00% | 581,400 |
| 2017-04-07 | 2017-04-05 | 1.653 | 317,252 | +82,761 | 0.00% | 524,400 |
| 2017-04-06 | 2017-04-03 | 1.667 | 234,491 | +48,278 | 0.00% | 391,000 |
| 2017-03-29 | 2017-03-27 | 1.624 | 186,213 | +34,484 | 0.00% | 302,400 |
| 2017-03-28 | 2017-03-24 | 1.653 | 151,729 | +68,968 | 0.00% | 250,800 |
| 2017-03-21 | 2017-03-17 | 1.696 | 82,761 | +13,793 | 0.00% | 140,399 |
| 2017-03-17 | 2017-03-15 | 1.740 | 68,968 | -55,174 | 0.00% | 120,000 |
| 2017-03-15 | 2017-03-13 | 1.696 | 124,142 | -20,690 | 0.00% | 210,600 |
| 2017-03-13 | 2017-03-09 | 1.624 | 144,832 | +20,690 | 0.00% | 235,199 |
| 2017-03-06 | 2017-03-02 | 1.682 | 124,142 | +20,690 | 0.00% | 208,800 |
| 2017-03-03 | 2017-03-01 | 1.740 | 103,452 | +34,484 | 0.00% | 180,000 |
| 2017-03-02 | 2017-02-28 | 1.740 | 68,968 | -20,690 | 0.00% | 120,000 |
| 2017-03-01 | 2017-02-27 | 1.725 | 89,658 | +20,690 | 0.00% | 154,700 |
| 2017-02-28 | 2017-02-24 | 1.754 | 68,968 | +34,484 | 0.00% | 121,000 |
| 2017-02-27 | 2017-02-23 | 1.754 | 34,484 | -172,420 | 0.00% | 60,500 |
| 2017-02-24 | 2017-02-22 | 1.682 | 206,904 | +68,968 | 0.00% | 348,001 |
| 2017-02-20 | 2017-02-16 | 1.580 | 137,936 | -172,419 | 0.00% | 218,000 |
| 2017-02-17 | 2017-02-15 | 1.580 | 310,355 | -34,484 | 0.00% | 490,499 |
| 2017-02-13 | 2017-02-09 | 1.522 | 344,839 | +68,968 | 0.00% | 525,000 |
| 2017-02-10 | 2017-02-08 | 1.522 | 275,871 | -68,968 | 0.00% | 419,999 |
| 2017-02-08 | 2017-02-06 | 1.479 | 344,839 | -34,484 | 0.00% | 510,000 |
| 2017-02-07 | 2017-02-03 | 1.450 | 379,323 | +31,725 | 0.00% | 550,000 |
| 2017-02-02 | 2017-01-27 | 1.450 | 347,598 | +2,759 | 0.00% | 504,000 |
| 2017-02-01 | 2017-01-25 | 1.450 | 344,839 | -34,484 | 0.00% | 500,000 |
| 2017-01-26 | 2017-01-24 | 1.435 | 379,323 | +34,484 | 0.00% | 544,500 |
| 2017-01-24 | 2017-01-20 | 1.450 | 344,839 | -34,484 | 0.00% | 500,000 |
| 2017-01-23 | 2017-01-19 | 1.450 | 379,323 | +34,484 | 0.00% | 550,000 |
| 2017-01-11 | 2017-01-09 | 1.464 | 344,839 | +103,452 | 0.00% | 505,000 |
| 2017-01-10 | 2017-01-06 | 1.522 | 241,387 | +34,483 | 0.00% | 367,499 |
| 2017-01-09 | 2017-01-05 | 1.464 | 206,904 | +34,484 | 0.00% | 303,001 |
| 2017-01-05 | 2017-01-03 | 1.450 | 172,420 | -103,451 | 0.00% | 250,001 |
| 2017-01-04 | 2016-12-30 | 1.421 | 275,871 | +137,935 | 0.00% | 391,999 |
| 2016-12-23 | 2016-12-21 | 1.435 | 137,936 | +137,936 | 0.00% | 198,000 |
| 2016-12-22 | 2016-12-20 | 1.450 | 0 | -413,807 | ||
| 2016-12-20 | 2016-12-16 | 1.612 | 413,807 | +15,615 | 0.00% | 667,176 |
| 2016-12-16 | 2016-12-14 | 1.642 | 398,192 | +66,366 | 0.00% | 654,000 |
| 2016-12-15 | 2016-12-13 | 1.657 | 331,826 | -66,366 | 0.00% | 549,999 |
| 2016-12-14 | 2016-12-12 | 1.627 | 398,192 | +66,366 | 0.00% | 648,000 |
| 2016-12-13 | 2016-12-09 | 1.673 | 331,826 | +66,365 | 0.00% | 554,999 |
| 2016-12-12 | 2016-12-08 | 1.657 | 265,461 | +66,365 | 0.00% | 440,000 |
| 2016-12-06 | 2016-12-02 | 1.748 | 199,096 | +66,365 | 0.00% | 348,000 |
| 2016-12-05 | 2016-12-01 | 1.748 | 132,731 | -66,365 | 0.00% | 232,001 |
| 2016-12-02 | 2016-11-30 | 1.748 | 199,096 | +33,183 | 0.00% | 348,000 |
| 2016-12-01 | 2016-11-29 | 1.733 | 165,913 | -33,183 | 0.00% | 287,500 |
| 2016-11-30 | 2016-11-28 | 1.748 | 199,096 | +33,183 | 0.00% | 348,000 |
| 2016-11-28 | 2016-11-24 | 1.673 | 165,913 | +6,636 | 0.00% | 277,500 |
| 2016-11-25 | 2016-11-23 | 1.673 | 159,277 | -6,636 | 0.00% | 266,400 |
| 2016-11-15 | 2016-11-11 | 1.642 | 165,913 | +66,365 | 0.00% | 272,500 |
| 2016-11-09 | 2016-11-07 | 1.642 | 99,548 | -99,548 | 0.00% | 163,500 |
| 2016-11-07 | 2016-11-03 | 1.673 | 199,096 | +73,002 | 0.00% | 333,000 |
| 2016-11-04 | 2016-11-02 | 1.673 | 126,094 | -6,637 | 0.00% | 210,900 |
| 2016-11-03 | 2016-11-01 | 1.718 | 132,731 | +66,366 | 0.00% | 228,001 |
| 2016-11-02 | 2016-10-31 | 1.657 | 66,365 | -165,914 | 0.00% | 110,000 |
| 2016-11-01 | 2016-10-28 | 1.673 | 232,279 | +33,183 | 0.00% | 388,501 |
| 2016-10-27 | 2016-10-25 | 1.688 | 199,096 | -25,219 | 0.00% | 336,000 |
| 2016-10-26 | 2016-10-24 | 1.688 | 224,315 | +157,950 | 0.00% | 378,561 |
| 2016-10-25 | 2016-10-20 | 1.733 | 66,365 | -132,731 | 0.00% | 114,999 |
| 2016-10-24 | 2016-10-19 | 1.657 | 199,096 | +132,731 | 0.00% | 330,000 |
| 2016-10-20 | 2016-10-18 | 1.688 | 66,365 | -132,731 | 0.00% | 112,000 |
| 2016-10-17 | 2016-10-13 | 1.612 | 199,096 | +132,731 | 0.00% | 321,000 |
| 2016-10-13 | 2016-10-11 | 1.657 | 66,365 | -33,183 | 0.00% | 110,000 |
| 2016-10-11 | 2016-10-06 | 1.688 | 99,548 | +33,183 | 0.00% | 168,000 |
| 2016-10-07 | 2016-10-05 | 1.718 | 66,365 | +33,182 | 0.00% | 113,999 |
| 2016-10-05 | 2016-10-03 | 1.733 | 33,183 | -73,001 | 0.00% | 57,501 |
| 2016-09-30 | 2016-09-28 | 1.748 | 106,184 | -50,438 | 0.00% | 185,599 |
| 2016-09-29 | 2016-09-27 | 1.778 | 156,622 | +83,620 | 0.00% | 278,480 |
| 2016-09-28 | 2016-09-26 | 1.793 | 73,002 | -153,967 | 0.00% | 130,900 |
| 2016-09-27 | 2016-09-23 | 1.823 | 226,969 | +21,237 | 0.00% | 413,819 |
| 2016-09-26 | 2016-09-22 | 1.868 | 205,732 | +165,913 | 0.00% | 384,399 |
| 2016-09-23 | 2016-09-21 | 1.838 | 39,819 | -132,731 | 0.00% | 73,200 |
| 2016-09-22 | 2016-09-20 | 1.763 | 172,550 | +58,402 | 0.00% | 304,200 |
| 2016-09-21 | 2016-09-19 | 1.793 | 114,148 | -38,492 | 0.00% | 204,679 |
| 2016-09-20 | 2016-09-15 | 1.763 | 152,640 | -86,275 | 0.00% | 269,100 |
| 2016-09-19 | 2016-09-14 | 1.778 | 238,915 | +139,367 | 0.00% | 424,800 |
| 2016-09-15 | 2016-09-13 | 1.808 | 99,548 | -238,915 | 0.00% | 180,000 |
| 2016-09-14 | 2016-09-12 | 1.808 | 338,463 | +132,731 | 0.00% | 612,000 |
| 2016-09-13 | 2016-09-09 | 1.899 | 205,732 | -79,639 | 0.00% | 390,599 |
| 2016-09-09 | 2016-09-07 | 1.823 | 285,371 | -33,182 | 0.00% | 520,300 |
| 2016-09-08 | 2016-09-06 | 1.808 | 318,553 | +132,730 | 0.00% | 575,999 |
| 2016-09-05 | 2016-09-01 | 1.853 | 185,823 | -6,636 | 0.00% | 344,400 |
| 2016-09-01 | 2016-08-30 | 1.899 | 192,459 | +19,909 | 0.00% | 365,399 |
| 2016-08-30 | 2016-08-26 | 1.914 | 172,550 | +13,273 | 0.00% | 330,200 |
| 2016-08-29 | 2016-08-25 | 1.868 | 159,277 | +152,640 | 0.00% | 297,601 |
| 2016-08-24 | 2016-08-22 | 1.929 | 6,637 | -39,819 | 0.00% | 12,801 |
| 2016-08-23 | 2016-08-19 | 1.974 | 46,456 | +39,819 | 0.00% | 91,701 |
| 2016-08-19 | 2016-08-17 | 1.959 | 6,637 | -26,546 | 0.00% | 13,001 |
| 2016-08-11 | 2016-08-09 | 2.094 | 33,183 | +26,546 | 0.00% | 69,501 |
| 2016-07-13 | 2016-07-11 | 1.642 | 6,637 | -33,182 | 0.00% | 10,901 |
| 2016-06-29 | 2016-06-27 | 1.522 | 39,819 | +33,182 | 0.00% | 60,600 |
| 2016-06-06 | 2016-06-02 | 1.598 | 6,637 | +64 | 0.00% | 10,603 |
| 2016-01-27 | 2016-01-25 | 1.537 | 6,573 | -32,863 | 0.00% | 10,100 |
| 2016-01-25 | 2016-01-21 | 1.537 | 39,436 | -65,727 | 0.00% | 60,600 |
| 2016-01-22 | 2016-01-20 | 1.582 | 105,163 | +32,863 | 0.00% | 166,399 |
| 2016-01-21 | 2016-01-19 | 1.643 | 72,300 | +65,727 | 0.00% | 118,800 |
| 2016-01-14 | 2016-01-12 | 1.643 | 6,573 | -32,863 | 0.00% | 10,800 |
| 2016-01-13 | 2016-01-11 | 1.674 | 39,436 | -295,773 | 0.00% | 65,999 |
| 2016-01-08 | 2016-01-06 | 1.765 | 335,209 | -13,145 | 0.00% | 591,601 |
| 2016-01-07 | 2016-01-05 | 1.734 | 348,354 | -107,793 | 0.00% | 604,200 |
| 2016-01-06 | 2016-01-04 | 1.719 | 456,147 | -89,388 | 0.00% | 784,221 |
| 2015-12-29 | 2015-12-24 | 1.841 | 545,535 | +78,872 | 0.01% | 1,004,299 |
| 2015-12-28 | 2015-12-22 | 1.750 | 466,663 | +65,727 | 0.00% | 816,500 |
| 2015-12-23 | 2015-12-21 | 1.719 | 400,936 | +32,864 | 0.00% | 689,300 |
| 2015-12-21 | 2015-12-17 | 1.719 | 368,072 | -32,864 | 0.00% | 632,800 |
| 2015-12-18 | 2015-12-16 | 1.689 | 400,936 | +131,455 | 0.00% | 677,100 |
| 2015-12-17 | 2015-12-15 | 1.674 | 269,481 | +131,454 | 0.00% | 450,999 |
| 2015-12-16 | 2015-12-14 | 1.658 | 138,027 | -525,817 | 0.00% | 228,900 |
| 2015-12-15 | 2015-12-11 | 1.674 | 663,844 | +19,718 | 0.01% | 1,110,999 |
| 2015-12-14 | 2015-12-10 | 1.719 | 644,126 | -65,727 | 0.01% | 1,107,400 |
| 2015-12-11 | 2015-12-09 | 1.750 | 709,853 | +46,009 | 0.01% | 1,241,999 |
| 2015-12-09 | 2015-12-07 | 1.795 | 663,844 | +52,581 | 0.01% | 1,191,799 |
| 2015-12-07 | 2015-12-03 | 1.811 | 611,263 | +13,146 | 0.01% | 1,106,701 |
| 2015-12-04 | 2015-12-02 | 1.826 | 598,117 | -13,146 | 0.01% | 1,092,000 |
| 2015-12-03 | 2015-12-01 | 1.765 | 611,263 | +13,146 | 0.01% | 1,078,801 |
| 2015-12-01 | 2015-11-27 | 1.734 | 598,117 | -26,291 | 0.01% | 1,037,400 |
| 2015-11-30 | 2015-11-26 | 1.750 | 624,408 | +26,291 | 0.01% | 1,092,500 |
| 2015-11-24 | 2015-11-20 | 1.795 | 598,117 | -19,718 | 0.01% | 1,073,800 |
| 2015-11-23 | 2015-11-19 | 1.780 | 617,835 | +19,718 | 0.01% | 1,099,799 |
| 2015-11-19 | 2015-11-17 | 1.765 | 598,117 | -65,727 | 0.01% | 1,055,600 |
| 2015-11-17 | 2015-11-13 | 1.750 | 663,844 | +6,572 | 0.01% | 1,161,499 |
| 2015-11-16 | 2015-11-12 | 1.826 | 657,272 | +32,864 | 0.01% | 1,200,001 |
| 2015-11-12 | 2015-11-10 | 1.856 | 624,408 | +59,154 | 0.01% | 1,159,000 |
| 2015-11-10 | 2015-11-06 | 1.902 | 565,254 | -19,718 | 0.01% | 1,075,001 |
| 2015-11-09 | 2015-11-05 | 1.871 | 584,972 | +19,718 | 0.01% | 1,094,700 |
| 2015-11-06 | 2015-11-04 | 1.871 | 565,254 | -32,863 | 0.01% | 1,057,801 |
| 2015-11-05 | 2015-11-03 | 1.826 | 598,117 | -36,807 | 0.01% | 1,092,000 |
| 2015-11-04 | 2015-11-02 | 1.826 | 634,924 | +69,670 | 0.01% | 1,159,199 |
| 2015-10-30 | 2015-10-28 | 1.887 | 565,254 | -65,727 | 0.01% | 1,066,401 |
| 2015-10-27 | 2015-10-23 | 2.024 | 630,981 | +32,864 | 0.01% | 1,276,800 |
| 2015-10-26 | 2015-10-22 | 2.024 | 598,117 | -32,864 | 0.01% | 1,210,300 |
| 2015-10-23 | 2015-10-20 | 1.978 | 630,981 | +32,864 | 0.01% | 1,248,000 |
| 2015-10-22 | 2015-10-19 | 1.917 | 598,117 | -19,718 | 0.01% | 1,146,600 |
| 2015-10-19 | 2015-10-15 | 1.811 | 617,835 | -32,864 | 0.01% | 1,118,599 |
| 2015-10-16 | 2015-10-14 | 1.780 | 650,699 | +32,864 | 0.01% | 1,158,300 |
| 2015-10-15 | 2015-10-13 | 1.856 | 617,835 | +32,863 | 0.01% | 1,146,799 |
| 2015-10-14 | 2015-10-12 | 1.856 | 584,972 | +32,864 | 0.01% | 1,085,800 |
| 2015-10-13 | 2015-10-09 | 1.811 | 552,108 | -65,727 | 0.01% | 999,600 |
| 2015-10-09 | 2015-10-07 | 1.871 | 617,835 | -13,146 | 0.01% | 1,156,199 |
| 2015-10-08 | 2015-10-06 | 1.780 | 630,981 | +46,009 | 0.01% | 1,123,200 |
| 2015-10-07 | 2015-10-05 | 1.856 | 584,972 | +19,718 | 0.01% | 1,085,800 |
| 2015-09-25 | 2015-09-23 | 1.826 | 565,254 | -85,445 | 0.01% | 1,032,001 |
| 2015-09-24 | 2015-09-22 | 1.871 | 650,699 | -111,736 | 0.01% | 1,217,700 |
| 2015-09-23 | 2015-09-21 | 1.887 | 762,435 | +52,582 | 0.01% | 1,438,400 |
| 2015-09-21 | 2015-09-17 | 1.795 | 709,853 | +65,727 | 0.01% | 1,274,399 |
| 2015-09-18 | 2015-09-16 | 1.795 | 644,126 | +72,300 | 0.01% | 1,156,400 |
| 2015-09-17 | 2015-09-15 | 1.704 | 571,826 | +19,718 | 0.01% | 974,399 |
| 2015-09-16 | 2015-09-14 | 1.765 | 552,108 | -85,446 | 0.01% | 974,400 |
| 2015-09-14 | 2015-09-10 | 1.704 | 637,554 | +19,719 | 0.01% | 1,086,401 |
| 2015-09-11 | 2015-09-09 | 1.765 | 617,835 | +197,181 | 0.01% | 1,090,399 |
| 2015-09-09 | 2015-09-07 | 1.613 | 420,654 | +32,864 | 0.00% | 678,400 |
| 2015-09-02 | 2015-08-31 | 1.719 | 387,790 | +52,581 | 0.00% | 666,700 |
| 2015-09-01 | 2015-08-28 | 1.780 | 335,209 | +65,728 | 0.00% | 596,701 |
| 2015-08-31 | 2015-08-27 | 1.856 | 269,481 | -65,728 | 0.00% | 500,199 |
| 2015-08-28 | 2015-08-26 | 1.658 | 335,209 | -32,863 | 0.00% | 555,901 |
| 2015-08-27 | 2015-08-25 | 1.689 | 368,072 | +65,727 | 0.00% | 621,600 |
| 2015-08-26 | 2015-08-24 | 1.765 | 302,345 | -32,864 | 0.00% | 533,600 |
| 2015-08-25 | 2015-08-21 | 1.993 | 335,209 | +32,864 | 0.00% | 668,101 |
| 2015-08-24 | 2015-08-20 | 2.069 | 302,345 | +65,727 | 0.00% | 625,600 |
| 2015-08-20 | 2015-08-18 | 2.084 | 236,618 | -70,985 | 0.00% | 493,200 |
| 2015-08-19 | 2015-08-17 | 2.252 | 307,603 | +38,122 | 0.00% | 692,640 |
| 2015-08-18 | 2015-08-14 | 2.282 | 269,481 | -13,146 | 0.00% | 614,999 |
| 2015-08-13 | 2015-08-11 | 2.297 | 282,627 | +131,455 | 0.00% | 649,300 |
| 2015-08-12 | 2015-08-10 | 2.419 | 151,172 | -202,440 | 0.00% | 365,699 |
| 2015-08-11 | 2015-08-07 | 2.100 | 353,612 | +97,276 | 0.00% | 742,440 |
| 2015-08-07 | 2015-08-05 | 2.160 | 256,336 | +32,864 | 0.00% | 553,800 |
| 2015-08-06 | 2015-08-04 | 2.176 | 223,472 | +32,863 | 0.00% | 486,199 |
| 2015-08-04 | 2015-07-31 | 2.115 | 190,609 | +98,591 | 0.00% | 403,100 |
| 2015-08-03 | 2015-07-30 | 2.145 | 92,018 | -184,036 | 0.00% | 197,400 |
| 2015-07-30 | 2015-07-28 | 2.176 | 276,054 | +32,863 | 0.00% | 600,600 |
| 2015-07-29 | 2015-07-27 | 2.160 | 243,191 | -105,163 | 0.00% | 525,401 |
| 2015-07-27 | 2015-07-23 | 2.419 | 348,354 | +36,807 | 0.00% | 842,700 |
| 2015-07-24 | 2015-07-22 | 2.434 | 311,547 | +22,347 | 0.00% | 758,401 |
| 2015-07-23 | 2015-07-21 | 2.632 | 289,200 | +131,455 | 0.00% | 761,201 |
| 2015-07-21 | 2015-07-17 | 2.693 | 157,745 | -131,455 | 0.00% | 424,799 |
| 2015-07-20 | 2015-07-16 | 2.617 | 289,200 | -21,032 | 0.00% | 756,801 |
| 2015-07-17 | 2015-07-15 | 2.526 | 310,232 | -44,695 | 0.00% | 783,519 |
| 2015-07-15 | 2015-07-13 | 2.617 | 354,927 | +131,455 | 0.00% | 928,801 |
| 2015-07-14 | 2015-07-10 | 2.647 | 223,472 | -164,318 | 0.00% | 591,599 |
| 2015-07-13 | 2015-07-09 | 2.541 | 387,790 | +76,243 | 0.00% | 985,299 |
| 2015-07-10 | 2015-07-08 | 2.130 | 311,547 | -10,516 | 0.00% | 663,601 |
| 2015-07-09 | 2015-07-07 | 2.297 | 322,063 | -164,318 | 0.00% | 739,900 |
| 2015-07-07 | 2015-07-03 | 2.739 | 486,381 | -6,573 | 0.01% | 1,332,000 |
| 2015-07-06 | 2015-07-02 | 2.921 | 492,954 | +105,164 | 0.01% | 1,440,001 |
| 2015-07-03 | 2015-06-30 | 3.073 | 387,790 | -164,318 | 0.00% | 1,191,799 |
| 2015-06-30 | 2015-06-26 | 3.165 | 552,108 | +65,727 | 0.01% | 1,747,199 |
| 2015-06-29 | 2015-06-25 | 3.408 | 486,381 | +32,864 | 0.01% | 1,657,600 |
| 2015-06-26 | 2015-06-24 | 3.484 | 453,517 | +315,490 | 0.00% | 1,580,098 |
| 2015-06-25 | 2015-06-23 | 3.499 | 138,027 | -131,454 | 0.00% | 483,000 |
| 2015-06-24 | 2015-06-22 | 3.332 | 269,481 | +59,154 | 0.00% | 897,899 |
| 2015-06-23 | 2015-06-19 | 3.393 | 210,327 | -63,098 | 0.00% | 713,600 |
| 2015-06-22 | 2015-06-18 | 3.423 | 273,425 | +168,262 | 0.00% | 936,000 |
| 2015-06-19 | 2015-06-17 | 3.515 | 105,163 | -32,864 | 0.00% | 369,598 |
| 2015-06-18 | 2015-06-16 | 3.347 | 138,027 | -19,718 | 0.00% | 462,000 |
| 2015-06-17 | 2015-06-15 | 3.423 | 157,745 | -7,887 | 0.00% | 539,999 |
| 2015-06-16 | 2015-06-12 | 3.484 | 165,632 | -396,993 | 0.00% | 577,078 |
| 2015-06-15 | 2015-06-11 | 3.225 | 562,625 | -197,181 | 0.01% | 1,814,721 |
| 2015-06-05 | 2015-06-03 | 3.499 | 759,806 | +594,174 | 0.01% | 2,658,851 |
| 2015-06-04 | 2015-06-02 | 3.515 | 165,632 | +131,603 | 0.00% | 582,140 |
| 2015-06-03 | 2015-06-01 | 3.667 | 34,029 | -137,424 | 0.00% | 124,800 |
| 2015-06-02 | 2015-05-29 | 3.301 | 171,453 | -15,706 | 0.00% | 565,919 |
| 2015-06-01 | 2015-05-28 | 3.515 | 187,159 | +19,632 | 0.00% | 657,801 |
| 2015-05-22 | 2015-05-20 | 3.820 | 167,527 | -58,896 | 0.00% | 640,001 |
| 2015-05-20 | 2015-05-18 | 2.995 | 226,423 | +130,880 | 0.00% | 678,160 |
| 2015-05-19 | 2015-05-15 | 3.041 | 95,543 | -163,600 | 0.00% | 290,541 |
| 2015-05-18 | 2015-05-14 | 2.965 | 259,143 | -294,481 | 0.00% | 768,240 |
| 2015-05-15 | 2015-05-13 | 2.552 | 553,624 | -98,160 | 0.01% | 1,412,821 |
| 2015-05-13 | 2015-05-11 | 2.521 | 651,784 | +176,689 | 0.01% | 1,643,400 |
| 2015-05-12 | 2015-05-08 | 2.491 | 475,095 | -307,569 | 0.01% | 1,183,379 |
| 2015-05-11 | 2015-05-07 | 2.353 | 782,664 | +150,512 | 0.01% | 1,841,840 |
| 2015-05-08 | 2015-05-06 | 2.491 | 632,152 | -45,808 | 0.01% | 1,574,580 |
| 2015-05-07 | 2015-05-05 | 2.537 | 677,960 | +176,688 | 0.01% | 1,719,760 |
| 2015-05-06 | 2015-05-04 | 2.659 | 501,272 | -32,720 | 0.01% | 1,332,841 |
| 2015-05-05 | 2015-04-30 | 2.476 | 533,992 | -26,176 | 0.01% | 1,321,921 |
| 2015-05-04 | 2015-04-29 | 2.170 | 560,168 | +65,440 | 0.01% | 1,215,521 |
| 2015-04-30 | 2015-04-28 | 2.506 | 494,728 | +71,985 | 0.01% | 1,239,841 |
| 2015-04-29 | 2015-04-27 | 2.781 | 422,743 | +397,876 | 0.00% | 1,175,719 |
| 2015-04-20 | 2015-04-16 | 2.491 | 24,867 | -65,440 | 0.00% | 61,939 |
| 2015-04-17 | 2015-04-15 | 2.323 | 90,307 | +32,720 | 0.00% | 209,759 |
| 2015-04-16 | 2015-04-14 | 2.476 | 57,587 | -32,720 | 0.00% | 142,559 |
| 2015-04-14 | 2015-04-10 | 2.185 | 90,307 | -229,041 | 0.00% | 197,339 |
| 2015-04-13 | 2015-04-09 | 2.170 | 319,348 | +229,041 | 0.01% | 692,960 |
| 2015-04-10 | 2015-04-08 | 2.231 | 90,307 | -215,953 | 0.00% | 201,479 |
| 2015-04-08 | 2015-04-01 | 2.094 | 306,260 | +45,808 | 0.00% | 641,160 |
| 2015-03-25 | 2015-03-23 | 2.063 | 260,452 | +32,720 | 0.00% | 537,300 |
| 2015-03-23 | 2015-03-19 | 2.048 | 227,732 | +32,720 | 0.00% | 466,321 |
| 2015-03-19 | 2015-03-17 | 2.048 | 195,012 | -196,320 | 0.00% | 399,321 |
| 2015-03-17 | 2015-03-13 | 2.048 | 391,332 | -19,632 | 0.01% | 801,320 |
| 2015-02-09 | 2015-02-05 | 2.307 | 410,964 | -1,309 | 0.01% | 948,280 |
| 2015-01-30 | 2015-01-28 | 2.338 | 412,273 | +26,176 | 0.01% | 963,900 |
| 2015-01-29 | 2015-01-27 | 2.384 | 386,097 | +34,029 | 0.01% | 920,400 |
| 2015-01-14 | 2015-01-12 | 2.414 | 352,068 | +32,720 | 0.01% | 850,040 |
| 2015-01-13 | 2015-01-09 | 2.537 | 319,348 | +13,088 | 0.01% | 810,080 |
| 2015-01-09 | 2015-01-07 | 2.521 | 306,260 | +19,632 | 0.00% | 772,200 |
| 2015-01-08 | 2015-01-06 | 2.552 | 286,628 | +71,984 | 0.00% | 731,460 |
| 2015-01-07 | 2015-01-05 | 2.598 | 214,644 | +5,236 | 0.00% | 557,601 |
| 2015-01-06 | 2015-01-02 | 2.521 | 209,408 | +27,484 | 0.00% | 527,999 |
| 2015-01-02 | 2014-12-29 | 2.307 | 181,924 | +13,088 | 0.00% | 419,781 |
| 2014-12-30 | 2014-12-24 | 2.338 | 168,836 | +13,088 | 0.00% | 394,741 |
| 2014-12-17 | 2014-12-15 | 2.307 | 155,748 | +13,088 | 0.00% | 359,381 |
| 2014-12-16 | 2014-12-12 | 2.323 | 142,660 | +26,177 | 0.00% | 331,361 |
| 2014-12-10 | 2014-12-08 | 2.292 | 116,483 | -6,544 | 0.00% | 266,999 |
| 2014-12-08 | 2014-12-04 | 2.476 | 123,027 | +6,544 | 0.00% | 304,559 |
| 2014-12-05 | 2014-12-03 | 2.445 | 116,483 | +23,558 | 0.00% | 284,799 |
| 2014-12-04 | 2014-12-02 | 2.445 | 92,925 | +9,162 | 0.00% | 227,200 |
| 2014-12-01 | 2014-11-27 | 2.399 | 83,763 | +13,088 | 0.00% | 200,959 |
| 2014-11-28 | 2014-11-26 | 2.445 | 70,675 | +39,264 | 0.00% | 172,799 |
| 2014-11-19 | 2014-11-17 | 2.460 | 31,411 | -32,720 | 0.00% | 77,279 |
| 2014-10-15 | 2014-10-13 | 2.705 | 64,131 | +32,720 | 0.00% | 173,459 |
| 2014-10-13 | 2014-10-09 | 2.705 | 31,411 | -19,632 | 0.00% | 84,959 |
| 2014-10-10 | 2014-10-08 | 2.598 | 51,043 | +32,720 | 0.00% | 132,599 |
| 2014-09-15 | 2014-09-11 | 2.934 | 18,323 | +10,470 | 0.00% | 53,759 |
| 2014-08-07 | 2014-08-05 | 2.873 | 7,853 | -32,720 | 0.00% | 22,561 |
| 2014-07-17 | 2014-07-15 | 3.041 | 40,573 | +3,927 | 0.00% | 123,380 |
| 2014-06-19 | 2014-06-17 | 2.812 | 36,646 | +28,793 | 0.00% | 103,039 |
| 2014-03-19 | 2014-03-17 | 2.980 | 7,853 | -6,544 | 0.00% | 23,401 |
| 2014-03-17 | 2014-03-13 | 2.766 | 14,397 | +6,544 | 0.00% | 39,820 |
| 2013-12-12 | 2013-12-10 | 5.348 | 7,853 | -5,235 | 0.00% | 42,001 |
| 2013-10-09 | 2013-10-07 | 4.829 | 13,088 | -6,544 | 0.00% | 63,200 |
| 2013-09-26 | 2013-09-24 | 5.623 | 19,632 | +6,544 | 0.01% | 110,400 |
| 2013-09-04 | 2013-09-02 | 4.875 | 13,088 | -6,544 | 0.00% | 63,800 |
| 2013-08-07 | 2013-08-05 | 4.309 | 19,632 | +6,544 | 0.01% | 84,600 |
| 2013-06-21 | 2013-06-19 | 4.523 | 13,088 | -6,544 | 0.00% | 59,200 |
| 2013-01-28 | 2013-01-24 | 7.243 | 19,632 | +13,088 | 0.01% | 142,200 |
| 2012-10-18 | 2012-10-16 | 8.405 | 6,544 | -3,926 | 0.00% | 55,000 |
| 2012-10-16 | 2012-10-12 | 6.907 | 10,470 | -13,088 | 0.00% | 72,317 |
| 2012-10-12 | 2012-10-10 | 6.846 | 23,558 | +13,088 | 0.01% | 161,277 |
| 2012-10-10 | 2012-10-08 | 7.182 | 10,470 | -3,927 | 0.00% | 75,197 |
| 2012-10-09 | 2012-10-05 | 7.748 | 14,397 | -11,779 | 0.00% | 111,541 |
| 2012-09-24 | 2012-09-20 | 8.068 | 26,176 | +3,926 | 0.01% | 211,200 |
| 2012-09-21 | 2012-09-19 | 9.215 | 22,250 | +10,471 | 0.01% | 205,023 |
| 2012-09-20 | 2012-09-18 | 10.177 | 11,779 | +3,926 | 0.00% | 119,878 |
| 2012-09-17 | 2012-09-13 | 7.029 | 7,853 | -1,309 | 0.00% | 55,201 |
| 2012-09-14 | 2012-09-12 | 5.685 | 9,162 | +2,618 | 0.00% | 52,082 |
| 2012-09-13 | 2012-09-11 | 4.630 | 6,544 | -6,544 | 0.00% | 30,300 |
| 2012-08-15 | 2012-08-13 | 3.347 | 13,088 | +6,544 | 0.00% | 43,800 |
| 2012-08-13 | 2012-08-09 | 3.056 | 6,544 | -6,544 | 0.00% | 20,000 |
| 2012-07-30 | 2012-07-26 | 2.445 | 13,088 | +6,544 | 0.00% | 32,000 |
| 2011-06-03 | 2011-06-01 | 2.720 | 6,544 | -6,544 | 0.00% | 17,800 |
| 2011-05-26 | 2011-05-24 | 3.178 | 13,088 | +6,544 | 0.00% | 41,600 |
| 2011-05-23 | 2011-05-19 | 2.139 | 6,544 | -6,544 | 0.00% | 14,000 |
| 2011-05-11 | 2011-05-06 | 2.659 | 13,088 | +6,544 | 0.00% | 34,800 |
| 2011-01-17 | 2011-01-13 | 2.491 | 6,544 | -6,544 | 0.00% | 16,300 |
| 2010-11-03 | 2010-11-01 | 2.980 | 13,088 | -6,544 | 0.00% | 39,000 |
| 2010-11-02 | 2010-10-29 | 3.102 | 19,632 | +6,544 | 0.01% | 60,900 |
| 2010-10-20 | 2010-10-18 | 2.919 | 13,088 | -13,088 | 0.00% | 38,200 |
| 2010-10-14 | 2010-10-12 | 3.056 | 26,176 | -62,823 | 0.01% | 80,000 |
| 2010-10-13 | 2010-10-11 | 2.980 | 88,999 | +6,544 | 0.03% | 265,201 |
| 2010-10-12 | 2010-10-08 | 3.148 | 82,455 | +6,544 | 0.02% | 259,561 |
| 2010-09-28 | 2010-09-24 | 3.240 | 75,911 | +56,279 | 0.02% | 245,921 |
| 2010-09-27 | 2010-09-22 | 3.056 | 19,632 | -6,544 | 0.01% | 60,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 26,176 | -19,632 | 0.01% | 60,400 |
| 2010-09-22 | 2010-09-20 | 2.537 | 45,808 | -15,706 | 0.01% | 116,200 |
| 2010-09-15 | 2010-09-13 | 3.545 | 61,514 | +11,779 | 0.02% | 218,081 |
| 2010-09-14 | 2010-09-10 | 4.370 | 49,735 | -7,852 | 0.01% | 217,362 |
| 2010-09-13 | 2010-09-09 | 1.528 | 57,587 | -13,088 | 0.02% | 87,999 |
| 2010-03-09 | 2010-03-05 | 1.009 | 70,675 | -52,352 | 0.02% | 71,280 |
| 2009-10-12 | 2009-10-08 | 1.406 | 123,027 | +39,264 | 0.04% | 172,959 |
| 2009-10-09 | 2009-10-07 | 1.421 | 83,763 | +77,219 | 0.02% | 119,039 |
| 2009-10-02 | 2009-09-29 | 1.268 | 6,544 | -13,088 | 0.00% | 8,300 |
| 2009-07-06 | 2009-07-02 | 0.917 | 19,632 | +6,544 | 0.01% | 18,000 |
| 2009-06-29 | 2009-06-25 | 0.993 | 13,088 | +6,544 | 0.00% | 13,000 |
| 2009-05-08 | 2009-05-06 | 0.993 | 6,544 | -32,720 | 0.00% | 6,500 |
| 2009-04-28 | 2009-04-24 | 0.688 | 39,264 | +32,720 | 0.01% | 27,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 6,544 | 0.00% | 14,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy