History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-09 | 2025-10-06 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-10-02 | 2025-09-29 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-30 | 2025-09-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-29 | 2025-09-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-25 | 2025-09-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-18 | 2025-09-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-17 | 2025-09-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-09-12 | 2025-09-10 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-09-09 | 2025-09-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-02 | 2025-08-29 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-19 | 2025-08-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-08-04 | 2025-07-31 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-23 | 2025-07-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-22 | 2025-07-18 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-07-10 | 2025-07-08 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-07-09 | 2025-07-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.247 | 4,000 | +0 | 0.00% | 988 |
| 2025-07-03 | 2025-06-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-07-02 | 2025-06-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-30 | 2025-06-26 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-06-27 | 2025-06-25 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-26 | 2025-06-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-06-25 | 2025-06-23 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-06-24 | 2025-06-20 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-06-23 | 2025-06-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-06-20 | 2025-06-18 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-19 | 2025-06-17 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-06-18 | 2025-06-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-06-17 | 2025-06-13 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-06-12 | 2025-06-10 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-06-11 | 2025-06-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-06-09 | 2025-06-05 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-06-06 | 2025-06-04 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-06-05 | 2025-06-03 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-06-03 | 2025-05-30 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-05-30 | 2025-05-28 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-05-29 | 2025-05-27 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-28 | 2025-05-26 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-05-27 | 2025-05-23 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-26 | 2025-05-22 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-23 | 2025-05-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-22 | 2025-05-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-21 | 2025-05-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-20 | 2025-05-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-19 | 2025-05-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2025-05-15 | 2025-05-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-05-12 | 2025-05-08 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-09 | 2025-05-07 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-08 | 2025-05-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-06 | 2025-04-30 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-05-02 | 2025-04-29 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-30 | 2025-04-28 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-04-29 | 2025-04-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-25 | 2025-04-23 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-24 | 2025-04-22 | 0.212 | 4,000 | +0 | 0.00% | 848 |
| 2025-04-23 | 2025-04-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-04-22 | 2025-04-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-04-17 | 2025-04-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-16 | 2025-04-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-04-15 | 2025-04-11 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-04-11 | 2025-04-09 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-04-10 | 2025-04-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-04-09 | 2025-04-07 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-04-08 | 2025-04-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-04-03 | 2025-04-01 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-04-02 | 2025-03-31 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-01 | 2025-03-28 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-03-31 | 2025-03-27 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-03-28 | 2025-03-26 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-03-26 | 2025-03-24 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-03-25 | 2025-03-21 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-24 | 2025-03-20 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-03-20 | 2025-03-18 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-03-19 | 2025-03-17 | 0.229 | 4,000 | -204,000 | 0.00% | 916 |
| 2025-03-18 | 2025-03-14 | 0.221 | 208,000 | +204,000 | 0.00% | 45,968 |
| 2025-03-11 | 2025-03-07 | 0.225 | 4,000 | -300,000 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.228 | 304,000 | +300,000 | 0.00% | 69,312 |
| 2025-03-04 | 2025-02-28 | 0.229 | 4,000 | -142,000 | 0.00% | 916 |
| 2025-03-03 | 2025-02-27 | 0.229 | 146,000 | +34,000 | 0.00% | 33,434 |
| 2025-02-28 | 2025-02-26 | 0.225 | 112,000 | +108,000 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,000 | -100,000 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.236 | 104,000 | -96,000 | 0.00% | 24,544 |
| 2024-09-27 | 2024-09-25 | 0.198 | 200,000 | -144,000 | 0.00% | 39,600 |
| 2024-09-23 | 2024-09-19 | 0.189 | 344,000 | +100,000 | 0.00% | 65,016 |
| 2024-07-03 | 2024-06-28 | 0.212 | 244,000 | -34,000 | 0.00% | 51,728 |
| 2024-06-20 | 2024-06-18 | 0.248 | 278,000 | +16,891 | 0.00% | 68,964 |
| 2024-06-03 | 2024-05-30 | 0.263 | 261,109 | -15,028 | 0.00% | 68,666 |
| 2024-05-27 | 2024-05-23 | 0.277 | 276,137 | -193,483 | 0.00% | 76,440 |
| 2024-05-24 | 2024-05-22 | 0.277 | 469,620 | +375,696 | 0.00% | 130,000 |
| 2024-05-22 | 2024-05-20 | 0.277 | 93,924 | -375,696 | 0.00% | 26,000 |
| 2023-12-07 | 2023-12-05 | 0.242 | 469,620 | -187,848 | 0.00% | 113,500 |
| 2023-11-27 | 2023-11-23 | 0.277 | 657,468 | +187,848 | 0.00% | 182,000 |
| 2023-09-15 | 2023-09-13 | 0.282 | 469,620 | +187,848 | 0.00% | 132,500 |
| 2023-08-07 | 2023-08-03 | 0.303 | 281,772 | -93,924 | 0.00% | 85,500 |
| 2023-06-12 | 2023-06-08 | 0.322 | 375,696 | +15,282 | 0.00% | 120,919 |
| 2023-05-23 | 2023-05-19 | 0.338 | 360,414 | -3,604 | 0.00% | 122,000 |
| 2023-05-08 | 2023-05-04 | 0.361 | 364,018 | +180,207 | 0.00% | 131,300 |
| 2023-04-20 | 2023-04-18 | 0.388 | 183,811 | +180,207 | 0.00% | 71,400 |
| 2021-06-22 | 2021-06-18 | 0.574 | 3,604 | +223 | 0.00% | 2,068 |
| 2020-07-14 | 2020-07-10 | 0.698 | 3,381 | -169,060 | 0.00% | 2,360 |
| 2020-07-06 | 2020-07-02 | 0.615 | 172,441 | +169,060 | 0.00% | 106,080 |
| 2020-06-09 | 2020-06-05 | 0.738 | 3,381 | +237 | 0.00% | 2,495 |
| 2020-04-02 | 2020-03-31 | 0.776 | 3,144 | -31,439 | 0.00% | 2,440 |
| 2020-03-19 | 2020-03-17 | 0.789 | 34,583 | +31,439 | 0.00% | 27,280 |
| 2019-06-11 | 2019-06-06 | 1.260 | 3,144 | +193 | 0.00% | 3,963 |
| 2019-03-21 | 2019-03-19 | 1.518 | 2,951 | -14,758 | 0.00% | 4,479 |
| 2019-03-20 | 2019-03-18 | 1.477 | 17,709 | +7,379 | 0.00% | 26,161 |
| 2019-03-19 | 2019-03-15 | 1.409 | 10,330 | -2,951 | 0.00% | 14,560 |
| 2019-03-15 | 2019-03-13 | 1.409 | 13,281 | +7,378 | 0.00% | 18,719 |
| 2019-03-07 | 2019-03-05 | 1.450 | 5,903 | +2,952 | 0.00% | 8,560 |
| 2018-11-08 | 2018-11-06 | 1.193 | 2,951 | -22,136 | 0.00% | 3,519 |
| 2018-10-31 | 2018-10-29 | 1.098 | 25,087 | +22,136 | 0.00% | 27,540 |
| 2018-09-26 | 2018-09-21 | 1.288 | 2,951 | -14,758 | 0.00% | 3,799 |
| 2018-09-20 | 2018-09-18 | 1.220 | 17,709 | -22,135 | 0.00% | 21,600 |
| 2018-09-13 | 2018-09-11 | 1.193 | 39,844 | +22,135 | 0.00% | 47,520 |
| 2018-08-24 | 2018-08-22 | 1.274 | 17,709 | -44,271 | 0.00% | 22,560 |
| 2018-08-14 | 2018-08-10 | 1.247 | 61,980 | +7,378 | 0.00% | 77,280 |
| 2018-08-06 | 2018-08-02 | 1.247 | 54,602 | +36,893 | 0.00% | 68,080 |
| 2018-07-27 | 2018-07-25 | 1.355 | 17,709 | -22,135 | 0.00% | 24,001 |
| 2018-07-24 | 2018-07-20 | 1.301 | 39,844 | +22,135 | 0.00% | 51,839 |
| 2018-07-09 | 2018-07-05 | 1.342 | 17,709 | -14,757 | 0.00% | 23,760 |
| 2018-07-05 | 2018-07-03 | 1.328 | 32,466 | +14,757 | 0.00% | 43,120 |
| 2018-07-04 | 2018-06-29 | 1.342 | 17,709 | -14,757 | 0.00% | 23,760 |
| 2018-06-29 | 2018-06-27 | 1.328 | 32,466 | +14,757 | 0.00% | 43,120 |
| 2018-06-12 | 2018-06-08 | 1.723 | 17,709 | +581 | 0.00% | 30,521 |
| 2018-05-25 | 2018-05-23 | 1.695 | 17,128 | -2,855 | 0.00% | 29,040 |
| 2018-05-23 | 2018-05-18 | 1.681 | 19,983 | -21,410 | 0.00% | 33,601 |
| 2018-05-17 | 2018-05-15 | 1.681 | 41,393 | +21,410 | 0.00% | 69,600 |
| 2018-04-12 | 2018-04-10 | 1.850 | 19,983 | -7,136 | 0.00% | 36,961 |
| 2018-03-20 | 2018-03-16 | 1.962 | 27,119 | +21,410 | 0.00% | 53,199 |
| 2018-03-15 | 2018-03-13 | 1.990 | 5,709 | -64,230 | 0.00% | 11,359 |
| 2018-02-12 | 2018-02-08 | 1.723 | 69,939 | +35,683 | 0.00% | 120,539 |
| 2018-02-02 | 2018-01-31 | 1.906 | 34,256 | +21,410 | 0.00% | 65,280 |
| 2018-01-31 | 2018-01-29 | 2.060 | 12,846 | +9,991 | 0.00% | 26,460 |
| 2018-01-30 | 2018-01-26 | 2.074 | 2,855 | -21,410 | 0.00% | 5,921 |
| 2018-01-25 | 2018-01-23 | 1.976 | 24,265 | -42,820 | 0.00% | 47,941 |
| 2018-01-22 | 2018-01-18 | 1.709 | 67,085 | -49,956 | 0.00% | 114,680 |
| 2018-01-19 | 2018-01-17 | 1.709 | 117,041 | +21,410 | 0.00% | 200,079 |
| 2017-12-28 | 2017-12-22 | 1.709 | 95,631 | +49,956 | 0.00% | 163,479 |
| 2017-11-17 | 2017-11-15 | 1.780 | 45,675 | +21,410 | 0.00% | 81,281 |
| 2017-11-09 | 2017-11-07 | 1.878 | 24,265 | -21,410 | 0.00% | 45,561 |
| 2017-11-08 | 2017-11-06 | 1.850 | 45,675 | +21,410 | 0.00% | 84,481 |
| 2017-10-26 | 2017-10-24 | 1.990 | 24,265 | +21,410 | 0.00% | 48,281 |
| 2017-09-28 | 2017-09-26 | 2.004 | 2,855 | -14,273 | 0.00% | 5,721 |
| 2017-09-27 | 2017-09-25 | 1.990 | 17,128 | -356,834 | 0.00% | 34,080 |
| 2017-09-25 | 2017-09-21 | 2.172 | 373,962 | +14,274 | 0.00% | 812,201 |
| 2017-09-22 | 2017-09-20 | 2.200 | 359,688 | +356,833 | 0.00% | 791,279 |
| 2017-09-11 | 2017-09-07 | 2.046 | 2,855 | -28,546 | 0.00% | 5,841 |
| 2017-09-07 | 2017-09-05 | 1.878 | 31,401 | +14,273 | 0.00% | 58,959 |
| 2017-08-28 | 2017-08-24 | 1.808 | 17,128 | +14,273 | 0.00% | 30,960 |
| 2017-06-12 | 2017-06-08 | 1.783 | 2,855 | +96 | 0.00% | 5,092 |
| 2016-12-20 | 2016-12-16 | 1.612 | 2,759 | +104 | 0.00% | 4,448 |
| 2016-06-16 | 2016-06-14 | 1.522 | 2,655 | -79,638 | 0.00% | 4,041 |
| 2016-06-06 | 2016-06-02 | 1.598 | 82,293 | +791 | 0.00% | 131,464 |
| 2016-05-31 | 2016-05-27 | 1.598 | 81,502 | -85,445 | 0.00% | 130,201 |
| 2016-05-27 | 2016-05-25 | 1.582 | 166,947 | -98,591 | 0.00% | 264,160 |
| 2015-10-23 | 2015-10-20 | 1.978 | 265,538 | +262,909 | 0.00% | 525,200 |
| 2015-06-04 | 2015-06-02 | 3.515 | 2,629 | +11 | 0.00% | 9,240 |
| 2015-06-01 | 2015-05-28 | 3.515 | 2,618 | +1,309 | 0.00% | 9,201 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,309 | -6,544 | 0.00% | 3,881 |
| 2015-05-04 | 2015-04-29 | 2.170 | 7,853 | +6,544 | 0.00% | 17,040 |
| 2014-03-26 | 2014-03-24 | 3.056 | 1,309 | -5,235 | 0.00% | 4,001 |
| 2014-03-12 | 2014-03-10 | 3.010 | 6,544 | -52,352 | 0.00% | 19,700 |
| 2014-03-11 | 2014-03-07 | 3.056 | 58,896 | -32,720 | 0.00% | 180,000 |
| 2014-02-19 | 2014-02-17 | 2.659 | 91,616 | -19,632 | 0.00% | 243,599 |
| 2014-02-13 | 2014-02-11 | 2.689 | 111,248 | -13,088 | 0.00% | 299,199 |
| 2014-01-28 | 2014-01-24 | 2.781 | 124,336 | +85,072 | 0.00% | 345,799 |
| 2014-01-23 | 2014-01-21 | 2.934 | 39,264 | +32,720 | 0.00% | 115,200 |
| 2013-12-20 | 2013-12-18 | 4.951 | 6,544 | +5,235 | 0.00% | 32,400 |
| 2012-09-14 | 2012-09-12 | 5.685 | 1,309 | +1,309 | 0.00% | 7,441 |
| 2010-09-30 | 2010-09-28 | 2.858 | 0 | -6,544 | ||
| 2010-09-15 | 2010-09-13 | 3.545 | 6,544 | -26,176 | 0.00% | 23,200 |
| 2007-10-16 | 2007-10-12 | 6.494 | 32,720 | -45,808 | 0.01% | 212,500 |
| 2007-10-12 | 2007-10-10 | 5.807 | 78,528 | -19,632 | 0.02% | 455,999 |
| 2007-10-11 | 2007-10-09 | 4.584 | 98,160 | -45,808 | 0.03% | 449,999 |
| 2007-07-03 | 2007-06-28 | 2.078 | 143,968 | +136,115 | 0.04% | 299,199 |
| 2007-06-28 | 2007-06-26 | 2.292 | 7,853 | -1,309 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 9,162 | 0.00% | 20,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy