History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-13 | 2025-10-09 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-09 | 2025-10-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-08 | 2025-10-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-10-06 | 2025-10-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-29 | 2025-09-25 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-26 | 2025-09-24 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-24 | 2025-09-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-23 | 2025-09-19 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-22 | 2025-09-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-09-19 | 2025-09-17 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-16 | 2025-09-12 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-15 | 2025-09-11 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-09-12 | 2025-09-10 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-08 | 2025-09-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-05 | 2025-09-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-04 | 2025-09-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-02 | 2025-08-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-29 | 2025-08-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-28 | 2025-08-26 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-27 | 2025-08-25 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-12 | 2025-08-08 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-11 | 2025-08-07 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-08-08 | 2025-08-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-08-07 | 2025-08-05 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-08-05 | 2025-08-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-08-01 | 2025-07-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-31 | 2025-07-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-30 | 2025-07-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-29 | 2025-07-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-28 | 2025-07-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-25 | 2025-07-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-24 | 2025-07-22 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-23 | 2025-07-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-22 | 2025-07-18 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-21 | 2025-07-17 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-18 | 2025-07-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-16 | 2025-07-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-07-15 | 2025-07-11 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-07-14 | 2025-07-10 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-07-11 | 2025-07-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-07-10 | 2025-07-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-07-09 | 2025-07-07 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2025-07-08 | 2025-07-04 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2025-07-07 | 2025-07-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2025-07-04 | 2025-07-02 | 0.247 | 50,000 | +0 | 0.00% | 12,350 |
| 2025-07-03 | 2025-06-30 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2025-07-02 | 2025-06-27 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-30 | 2025-06-26 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-06-27 | 2025-06-25 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-26 | 2025-06-24 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2025-06-25 | 2025-06-23 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-06-24 | 2025-06-20 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-06-23 | 2025-06-19 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-06-20 | 2025-06-18 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-19 | 2025-06-17 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2025-06-18 | 2025-06-16 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-06-17 | 2025-06-13 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-16 | 2025-06-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2025-06-13 | 2025-06-11 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-06-12 | 2025-06-10 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-06-11 | 2025-06-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-06-09 | 2025-06-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2025-06-06 | 2025-06-04 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-06-05 | 2025-06-03 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-06-02 | 2025-05-29 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-05-30 | 2025-05-28 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-05-29 | 2025-05-27 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-05-27 | 2025-05-23 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-26 | 2025-05-22 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-20 | 2025-05-16 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-19 | 2025-05-15 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-05-15 | 2025-05-13 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-13 | 2025-05-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-12 | 2025-05-08 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-09 | 2025-05-07 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-05-08 | 2025-05-06 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-05-07 | 2025-05-02 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-05-06 | 2025-04-30 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-30 | 2025-04-28 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-04-29 | 2025-04-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-04-28 | 2025-04-24 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-25 | 2025-04-23 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-24 | 2025-04-22 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-04-23 | 2025-04-17 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-04-22 | 2025-04-16 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-04-17 | 2025-04-15 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-04-11 | 2025-04-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-04-10 | 2025-04-08 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-04-09 | 2025-04-07 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-04-08 | 2025-04-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-04-03 | 2025-04-01 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-04-02 | 2025-03-31 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-04-01 | 2025-03-28 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2025-03-31 | 2025-03-27 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-03-28 | 2025-03-26 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2025-03-27 | 2025-03-25 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-03-26 | 2025-03-24 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2025-03-25 | 2025-03-21 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-03-21 | 2025-03-19 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2025-03-20 | 2025-03-18 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-18 | 2025-03-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2025-03-17 | 2025-03-13 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2025-03-14 | 2025-03-12 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2025-03-12 | 2025-03-10 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2025-03-11 | 2025-03-07 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-03-06 | 2025-03-04 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-05 | 2025-03-03 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-03-03 | 2025-02-27 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2025-02-28 | 2025-02-26 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2025-02-27 | 2025-02-25 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2025-02-25 | 2025-02-21 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-02-24 | 2025-02-20 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-02-20 | 2025-02-18 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-02-19 | 2025-02-17 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-02-18 | 2025-02-14 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2025-02-17 | 2025-02-13 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-02-14 | 2025-02-12 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-02-12 | 2025-02-10 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-02-11 | 2025-02-07 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-02-07 | 2025-02-05 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-02-06 | 2025-02-04 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-02-05 | 2025-02-03 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-02-04 | 2025-01-28 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-27 | 2025-01-23 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-24 | 2025-01-22 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-23 | 2025-01-21 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-22 | 2025-01-20 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2025-01-21 | 2025-01-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-16 | 2025-01-14 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-15 | 2025-01-13 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-14 | 2025-01-10 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-01-13 | 2025-01-09 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-01-10 | 2025-01-08 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-09 | 2025-01-07 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-08 | 2025-01-06 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-07 | 2025-01-03 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-06 | 2025-01-02 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-03 | 2024-12-31 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-01-02 | 2024-12-27 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-12-30 | 2024-12-24 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-23 | 2024-12-19 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-12-19 | 2024-12-17 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-12-18 | 2024-12-16 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-17 | 2024-12-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-12-16 | 2024-12-12 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-12 | 2024-12-10 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-12-11 | 2024-12-09 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-10 | 2024-12-06 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-09 | 2024-12-05 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-12-06 | 2024-12-04 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-12-05 | 2024-12-03 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-04 | 2024-12-02 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-12-03 | 2024-11-29 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-11-29 | 2024-11-27 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-11-28 | 2024-11-26 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-11-27 | 2024-11-25 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-11-26 | 2024-11-22 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-11-25 | 2024-11-21 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-11-22 | 2024-11-20 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-11-20 | 2024-11-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-18 | 2024-11-14 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-13 | 2024-11-11 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-11-12 | 2024-11-08 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-11-11 | 2024-11-07 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-11-08 | 2024-11-06 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-11-07 | 2024-11-05 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-06 | 2024-11-04 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-11-05 | 2024-11-01 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-31 | 2024-10-29 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-10-29 | 2024-10-25 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-28 | 2024-10-24 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-10-25 | 2024-10-23 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-10-23 | 2024-10-21 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-10-22 | 2024-10-18 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2024-10-18 | 2024-10-16 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-10-17 | 2024-10-15 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2024-10-16 | 2024-10-14 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2024-10-15 | 2024-10-10 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-10-14 | 2024-10-09 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2024-10-10 | 2024-10-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-10-08 | 2024-10-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-10-07 | 2024-10-03 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-10-03 | 2024-09-30 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-10-02 | 2024-09-27 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-09-30 | 2024-09-26 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-09-27 | 2024-09-25 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-09-25 | 2024-09-23 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-09-24 | 2024-09-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-09-23 | 2024-09-19 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-09-20 | 2024-09-17 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-09-19 | 2024-09-16 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-09-17 | 2024-09-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-09-13 | 2024-09-11 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-09-12 | 2024-09-10 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-09-11 | 2024-09-09 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-09-10 | 2024-09-05 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-09-04 | 2024-09-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-09-02 | 2024-08-29 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-08-30 | 2024-08-28 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-29 | 2024-08-27 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-28 | 2024-08-26 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-27 | 2024-08-23 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-08-26 | 2024-08-22 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-08-22 | 2024-08-20 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-21 | 2024-08-19 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-08-20 | 2024-08-16 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-08-19 | 2024-08-15 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-16 | 2024-08-14 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-08-15 | 2024-08-13 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-14 | 2024-08-12 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-08-13 | 2024-08-09 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-08-12 | 2024-08-08 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-08-09 | 2024-08-07 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-08 | 2024-08-06 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-07 | 2024-08-05 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-08-06 | 2024-08-02 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-08-05 | 2024-08-01 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-08-02 | 2024-07-31 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-07-31 | 2024-07-29 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-07-30 | 2024-07-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-07-26 | 2024-07-24 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-07-25 | 2024-07-23 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-24 | 2024-07-22 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-07-23 | 2024-07-19 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-07-19 | 2024-07-17 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-07-18 | 2024-07-16 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-07-16 | 2024-07-12 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-07-15 | 2024-07-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-07-11 | 2024-07-09 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-07-10 | 2024-07-08 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-07-09 | 2024-07-05 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-07-08 | 2024-07-04 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-07-05 | 2024-07-03 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-07-04 | 2024-07-02 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-07-03 | 2024-06-28 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-07-02 | 2024-06-27 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-06-28 | 2024-06-26 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-06-26 | 2024-06-24 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-06-24 | 2024-06-20 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-21 | 2024-06-19 | 0.252 | 50,000 | +0 | 0.00% | 12,617 |
| 2024-06-20 | 2024-06-18 | 0.248 | 50,000 | +3,038 | 0.00% | 12,404 |
| 2024-06-19 | 2024-06-17 | 0.254 | 46,962 | +0 | 0.00% | 11,950 |
| 2024-06-18 | 2024-06-14 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2024-06-17 | 2024-06-13 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2024-06-14 | 2024-06-12 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2024-06-13 | 2024-06-11 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2024-06-12 | 2024-06-07 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-06-11 | 2024-06-06 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2024-06-07 | 2024-06-05 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-06-06 | 2024-06-04 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-06-05 | 2024-06-03 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-06-04 | 2024-05-31 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2024-06-03 | 2024-05-30 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2024-05-31 | 2024-05-29 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2024-05-30 | 2024-05-28 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2024-05-29 | 2024-05-27 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2024-05-28 | 2024-05-24 | 0.265 | 46,962 | +0 | 0.00% | 12,450 |
| 2024-05-27 | 2024-05-23 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2024-05-24 | 2024-05-22 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2024-05-20 | 2024-05-16 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2024-05-17 | 2024-05-14 | 0.253 | 46,962 | +0 | 0.00% | 11,900 |
| 2024-05-16 | 2024-05-13 | 0.253 | 46,962 | +0 | 0.00% | 11,900 |
| 2024-05-14 | 2024-05-10 | 0.257 | 46,962 | +0 | 0.00% | 12,050 |
| 2024-05-13 | 2024-05-09 | 0.245 | 46,962 | +0 | 0.00% | 11,500 |
| 2024-05-10 | 2024-05-08 | 0.238 | 46,962 | +0 | 0.00% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.242 | 46,962 | +0 | 0.00% | 11,350 |
| 2024-05-08 | 2024-05-06 | 0.241 | 46,962 | +0 | 0.00% | 11,300 |
| 2024-05-07 | 2024-05-03 | 0.245 | 46,962 | +0 | 0.00% | 11,500 |
| 2024-05-06 | 2024-05-02 | 0.244 | 46,962 | +0 | 0.00% | 11,450 |
| 2024-05-03 | 2024-04-30 | 0.237 | 46,962 | +0 | 0.00% | 11,150 |
| 2024-05-02 | 2024-04-29 | 0.236 | 46,962 | +0 | 0.00% | 11,100 |
| 2024-04-30 | 2024-04-26 | 0.229 | 46,962 | +0 | 0.00% | 10,750 |
| 2024-04-29 | 2024-04-25 | 0.224 | 46,962 | +0 | 0.00% | 10,500 |
| 2024-04-26 | 2024-04-24 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-04-25 | 2024-04-23 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 0.223 | 46,962 | +0 | 0.00% | 10,450 |
| 2024-04-23 | 2024-04-19 | 0.219 | 46,962 | +0 | 0.00% | 10,300 |
| 2024-04-22 | 2024-04-18 | 0.228 | 46,962 | +0 | 0.00% | 10,700 |
| 2024-04-19 | 2024-04-17 | 0.225 | 46,962 | +0 | 0.00% | 10,550 |
| 2024-04-18 | 2024-04-16 | 0.227 | 46,962 | +0 | 0.00% | 10,650 |
| 2024-04-17 | 2024-04-15 | 0.229 | 46,962 | +0 | 0.00% | 10,750 |
| 2024-04-16 | 2024-04-12 | 0.235 | 46,962 | +0 | 0.00% | 11,050 |
| 2024-04-15 | 2024-04-11 | 0.237 | 46,962 | +0 | 0.00% | 11,150 |
| 2024-04-12 | 2024-04-10 | 0.238 | 46,962 | +0 | 0.00% | 11,200 |
| 2024-04-11 | 2024-04-09 | 0.241 | 46,962 | +0 | 0.00% | 11,300 |
| 2024-04-10 | 2024-04-08 | 0.242 | 46,962 | +0 | 0.00% | 11,350 |
| 2024-04-09 | 2024-04-05 | 0.241 | 46,962 | +0 | 0.00% | 11,300 |
| 2024-04-08 | 2024-04-03 | 0.242 | 46,962 | +0 | 0.00% | 11,350 |
| 2024-04-05 | 2024-04-02 | 0.246 | 46,962 | +0 | 0.00% | 11,550 |
| 2024-04-03 | 2024-03-28 | 0.256 | 46,962 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.256 | 46,962 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.254 | 46,962 | +0 | 0.00% | 11,950 |
| 2024-03-27 | 2024-03-25 | 0.249 | 46,962 | +0 | 0.00% | 11,700 |
| 2024-03-26 | 2024-03-22 | 0.245 | 46,962 | +0 | 0.00% | 11,500 |
| 2024-03-25 | 2024-03-21 | 0.256 | 46,962 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 0.256 | 46,962 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2024-03-20 | 2024-03-18 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2024-03-19 | 2024-03-15 | 0.251 | 46,962 | +0 | 0.00% | 11,800 |
| 2024-03-18 | 2024-03-14 | 0.260 | 46,962 | +0 | 0.00% | 12,200 |
| 2024-03-15 | 2024-03-13 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2024-03-14 | 2024-03-12 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2024-03-13 | 2024-03-11 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2024-03-12 | 2024-03-08 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2024-03-11 | 2024-03-07 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2024-03-08 | 2024-03-06 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2024-03-07 | 2024-03-05 | 0.256 | 46,962 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2024-03-04 | 2024-02-29 | 0.254 | 46,962 | +0 | 0.00% | 11,950 |
| 2024-03-01 | 2024-02-28 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-02-29 | 2024-02-27 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-02-28 | 2024-02-26 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-02-27 | 2024-02-23 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2024-02-26 | 2024-02-22 | 0.265 | 46,962 | +0 | 0.00% | 12,450 |
| 2024-02-23 | 2024-02-21 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2024-02-22 | 2024-02-20 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2024-02-21 | 2024-02-19 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2024-02-20 | 2024-02-16 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2024-02-16 | 2024-02-14 | 0.246 | 46,962 | +0 | 0.00% | 11,550 |
| 2024-02-15 | 2024-02-09 | 0.234 | 46,962 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 0.231 | 46,962 | +0 | 0.00% | 10,850 |
| 2024-02-08 | 2024-02-06 | 0.233 | 46,962 | +0 | 0.00% | 10,950 |
| 2024-02-07 | 2024-02-05 | 0.226 | 46,962 | +0 | 0.00% | 10,600 |
| 2024-02-06 | 2024-02-02 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.220 | 46,962 | +0 | 0.00% | 10,350 |
| 2024-02-02 | 2024-01-31 | 0.223 | 46,962 | +0 | 0.00% | 10,450 |
| 2024-02-01 | 2024-01-30 | 0.220 | 46,962 | +0 | 0.00% | 10,350 |
| 2024-01-31 | 2024-01-29 | 0.226 | 46,962 | +0 | 0.00% | 10,600 |
| 2024-01-30 | 2024-01-26 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.224 | 46,962 | +0 | 0.00% | 10,500 |
| 2024-01-26 | 2024-01-24 | 0.217 | 46,962 | +0 | 0.00% | 10,200 |
| 2024-01-25 | 2024-01-23 | 0.220 | 46,962 | +0 | 0.00% | 10,350 |
| 2024-01-24 | 2024-01-22 | 0.216 | 46,962 | +0 | 0.00% | 10,150 |
| 2024-01-23 | 2024-01-19 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-01-22 | 2024-01-18 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.217 | 46,962 | +0 | 0.00% | 10,200 |
| 2024-01-18 | 2024-01-16 | 0.227 | 46,962 | +0 | 0.00% | 10,650 |
| 2024-01-17 | 2024-01-15 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.218 | 46,962 | +0 | 0.00% | 10,250 |
| 2024-01-15 | 2024-01-11 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-01-12 | 2024-01-10 | 0.218 | 46,962 | +0 | 0.00% | 10,250 |
| 2024-01-11 | 2024-01-09 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-01-10 | 2024-01-08 | 0.217 | 46,962 | +0 | 0.00% | 10,200 |
| 2024-01-09 | 2024-01-05 | 0.223 | 46,962 | +0 | 0.00% | 10,450 |
| 2024-01-08 | 2024-01-04 | 0.224 | 46,962 | +0 | 0.00% | 10,500 |
| 2024-01-05 | 2024-01-03 | 0.223 | 46,962 | +0 | 0.00% | 10,450 |
| 2024-01-04 | 2024-01-02 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2024-01-03 | 2023-12-29 | 0.229 | 46,962 | +0 | 0.00% | 10,750 |
| 2024-01-02 | 2023-12-28 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2023-12-29 | 2023-12-27 | 0.214 | 46,962 | +0 | 0.00% | 10,050 |
| 2023-12-28 | 2023-12-22 | 0.216 | 46,962 | +0 | 0.00% | 10,150 |
| 2023-12-27 | 2023-12-21 | 0.214 | 46,962 | +0 | 0.00% | 10,050 |
| 2023-12-22 | 2023-12-20 | 0.218 | 46,962 | +0 | 0.00% | 10,250 |
| 2023-12-21 | 2023-12-19 | 0.221 | 46,962 | +0 | 0.00% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.229 | 46,962 | +0 | 0.00% | 10,750 |
| 2023-12-19 | 2023-12-15 | 0.224 | 46,962 | +0 | 0.00% | 10,500 |
| 2023-12-18 | 2023-12-14 | 0.220 | 46,962 | +0 | 0.00% | 10,350 |
| 2023-12-15 | 2023-12-13 | 0.230 | 46,962 | +0 | 0.00% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.237 | 46,962 | +0 | 0.00% | 11,150 |
| 2023-12-13 | 2023-12-11 | 0.236 | 46,962 | +0 | 0.00% | 11,100 |
| 2023-12-12 | 2023-12-08 | 0.241 | 46,962 | +0 | 0.00% | 11,300 |
| 2023-12-11 | 2023-12-07 | 0.241 | 46,962 | +0 | 0.00% | 11,300 |
| 2023-12-08 | 2023-12-06 | 0.244 | 46,962 | +0 | 0.00% | 11,450 |
| 2023-12-07 | 2023-12-05 | 0.242 | 46,962 | +0 | 0.00% | 11,350 |
| 2023-12-06 | 2023-12-04 | 0.249 | 46,962 | +0 | 0.00% | 11,700 |
| 2023-12-05 | 2023-12-01 | 0.256 | 46,962 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2023-12-01 | 2023-11-29 | 0.258 | 46,962 | +0 | 0.00% | 12,100 |
| 2023-11-30 | 2023-11-28 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2023-11-29 | 2023-11-27 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 46,962 | +0 | 0.00% | 12,450 |
| 2023-11-27 | 2023-11-23 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-11-24 | 2023-11-22 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2023-11-23 | 2023-11-21 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2023-11-22 | 2023-11-20 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2023-11-21 | 2023-11-17 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2023-11-20 | 2023-11-16 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2023-11-17 | 2023-11-15 | 0.264 | 46,962 | +0 | 0.00% | 12,400 |
| 2023-11-16 | 2023-11-14 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2023-11-15 | 2023-11-13 | 0.260 | 46,962 | +0 | 0.00% | 12,200 |
| 2023-11-14 | 2023-11-10 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2023-11-13 | 2023-11-09 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2023-11-10 | 2023-11-08 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2023-11-09 | 2023-11-07 | 0.260 | 46,962 | +0 | 0.00% | 12,200 |
| 2023-11-08 | 2023-11-06 | 0.265 | 46,962 | +0 | 0.00% | 12,450 |
| 2023-11-07 | 2023-11-03 | 0.260 | 46,962 | +0 | 0.00% | 12,200 |
| 2023-11-06 | 2023-11-02 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2023-11-03 | 2023-11-01 | 0.265 | 46,962 | +0 | 0.00% | 12,450 |
| 2023-11-02 | 2023-10-31 | 0.263 | 46,962 | +0 | 0.00% | 12,350 |
| 2023-11-01 | 2023-10-30 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2023-10-31 | 2023-10-27 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-10-30 | 2023-10-26 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2023-10-27 | 2023-10-25 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2023-10-26 | 2023-10-24 | 0.258 | 46,962 | +0 | 0.00% | 12,100 |
| 2023-10-25 | 2023-10-20 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.261 | 46,962 | +0 | 0.00% | 12,250 |
| 2023-10-20 | 2023-10-18 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-10-19 | 2023-10-17 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-10-18 | 2023-10-16 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-10-17 | 2023-10-13 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-10-16 | 2023-10-12 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-10-13 | 2023-10-11 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-10-12 | 2023-10-10 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-10-11 | 2023-10-09 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-10-10 | 2023-10-06 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-10-05 | 2023-10-03 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-10-04 | 2023-09-29 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-10-03 | 2023-09-28 | 0.265 | 46,962 | +0 | 0.00% | 12,450 |
| 2023-09-29 | 2023-09-27 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-09-28 | 2023-09-26 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-09-27 | 2023-09-25 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-09-26 | 2023-09-22 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-09-22 | 2023-09-20 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-09-21 | 2023-09-19 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-09-20 | 2023-09-18 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-09-19 | 2023-09-15 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-09-18 | 2023-09-14 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-09-15 | 2023-09-13 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-09-14 | 2023-09-12 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-09-13 | 2023-09-11 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-09-12 | 2023-09-07 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-09-11 | 2023-09-06 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-09-07 | 2023-09-05 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-09-06 | 2023-09-04 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-09-05 | 2023-08-31 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-09-04 | 2023-08-30 | 0.259 | 46,962 | +0 | 0.00% | 12,150 |
| 2023-08-31 | 2023-08-29 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.260 | 46,962 | +0 | 0.00% | 12,200 |
| 2023-08-29 | 2023-08-25 | 0.258 | 46,962 | +0 | 0.00% | 12,100 |
| 2023-08-28 | 2023-08-24 | 0.256 | 46,962 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.258 | 46,962 | +0 | 0.00% | 12,100 |
| 2023-08-24 | 2023-08-22 | 0.257 | 46,962 | +0 | 0.00% | 12,050 |
| 2023-08-23 | 2023-08-21 | 0.262 | 46,962 | +0 | 0.00% | 12,300 |
| 2023-08-22 | 2023-08-18 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-08-21 | 2023-08-17 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-08-18 | 2023-08-16 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-08-17 | 2023-08-15 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-08-16 | 2023-08-14 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-08-15 | 2023-08-11 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-08-14 | 2023-08-10 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-08-10 | 2023-08-08 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-08-09 | 2023-08-07 | 0.298 | 46,962 | +0 | 0.00% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.303 | 46,962 | +0 | 0.00% | 14,250 |
| 2023-08-07 | 2023-08-03 | 0.303 | 46,962 | +0 | 0.00% | 14,250 |
| 2023-08-04 | 2023-08-02 | 0.303 | 46,962 | +0 | 0.00% | 14,250 |
| 2023-08-03 | 2023-08-01 | 0.298 | 46,962 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.314 | 46,962 | +0 | 0.00% | 14,750 |
| 2023-08-01 | 2023-07-28 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-07-31 | 2023-07-27 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-07-28 | 2023-07-26 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-07-27 | 2023-07-25 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-07-26 | 2023-07-24 | 0.266 | 46,962 | +0 | 0.00% | 12,500 |
| 2023-07-25 | 2023-07-21 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-24 | 2023-07-20 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-21 | 2023-07-19 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-20 | 2023-07-18 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-19 | 2023-07-14 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-07-18 | 2023-07-13 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-14 | 2023-07-12 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-13 | 2023-07-11 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-07-12 | 2023-07-10 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-11 | 2023-07-07 | 0.271 | 46,962 | +0 | 0.00% | 12,750 |
| 2023-07-10 | 2023-07-06 | 0.277 | 46,962 | +0 | 0.00% | 13,000 |
| 2023-07-07 | 2023-07-05 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-07-06 | 2023-07-04 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-07-05 | 2023-07-03 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-07-04 | 2023-06-30 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-07-03 | 2023-06-29 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-06-30 | 2023-06-28 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-06-29 | 2023-06-27 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-06-28 | 2023-06-26 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-06-27 | 2023-06-23 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-06-26 | 2023-06-21 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-06-23 | 2023-06-20 | 0.287 | 46,962 | +0 | 0.00% | 13,500 |
| 2023-06-21 | 2023-06-19 | 0.293 | 46,962 | +0 | 0.00% | 13,750 |
| 2023-06-20 | 2023-06-16 | 0.282 | 46,962 | +0 | 0.00% | 13,250 |
| 2023-06-19 | 2023-06-15 | 0.298 | 46,962 | +0 | 0.00% | 14,000 |
| 2023-06-16 | 2023-06-14 | 0.298 | 46,962 | +0 | 0.00% | 14,000 |
| 2023-06-15 | 2023-06-13 | 0.303 | 46,962 | +0 | 0.00% | 14,250 |
| 2023-06-14 | 2023-06-12 | 0.303 | 46,962 | +0 | 0.00% | 14,250 |
| 2023-06-13 | 2023-06-09 | 0.327 | 46,962 | +0 | 0.00% | 15,375 |
| 2023-06-12 | 2023-06-08 | 0.322 | 46,962 | +1,910 | 0.00% | 15,115 |
| 2023-06-09 | 2023-06-07 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2023-06-08 | 2023-06-06 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2023-06-07 | 2023-06-05 | 0.311 | 45,052 | +0 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2023-06-05 | 2023-06-01 | 0.305 | 45,052 | +0 | 0.00% | 13,750 |
| 2023-06-02 | 2023-05-31 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2023-06-01 | 2023-05-30 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2023-05-31 | 2023-05-29 | 0.311 | 45,052 | +0 | 0.00% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2023-05-29 | 2023-05-24 | 0.311 | 45,052 | +0 | 0.00% | 14,000 |
| 2023-05-25 | 2023-05-23 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2023-05-24 | 2023-05-22 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.338 | 45,052 | +0 | 0.00% | 15,250 |
| 2023-05-22 | 2023-05-18 | 0.338 | 45,052 | +0 | 0.00% | 15,250 |
| 2023-05-19 | 2023-05-17 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2023-05-17 | 2023-05-15 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-05-16 | 2023-05-12 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-05-15 | 2023-05-11 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-05-12 | 2023-05-10 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-05-11 | 2023-05-09 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-05-10 | 2023-05-08 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-05-09 | 2023-05-05 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-05-08 | 2023-05-04 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-05-05 | 2023-05-03 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-05-04 | 2023-05-02 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-05-03 | 2023-04-28 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-05-02 | 2023-04-27 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-04-28 | 2023-04-26 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-04-26 | 2023-04-24 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-04-25 | 2023-04-21 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-04-24 | 2023-04-20 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-04-21 | 2023-04-19 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2023-04-20 | 2023-04-18 | 0.388 | 45,052 | +0 | 0.00% | 17,500 |
| 2023-04-19 | 2023-04-17 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-04-18 | 2023-04-14 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-04-17 | 2023-04-13 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-04-14 | 2023-04-12 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-04-13 | 2023-04-11 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-04-12 | 2023-04-06 | 0.338 | 45,052 | +0 | 0.00% | 15,250 |
| 2023-04-11 | 2023-04-04 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2023-04-06 | 2023-04-03 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-04-04 | 2023-03-31 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-04-03 | 2023-03-30 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-03-31 | 2023-03-29 | 0.338 | 45,052 | +0 | 0.00% | 15,250 |
| 2023-03-30 | 2023-03-28 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-03-29 | 2023-03-27 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2023-03-28 | 2023-03-24 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-03-27 | 2023-03-23 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-03-24 | 2023-03-22 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-03-23 | 2023-03-21 | 0.338 | 45,052 | +0 | 0.00% | 15,250 |
| 2023-03-22 | 2023-03-20 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-03-21 | 2023-03-17 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2023-03-20 | 2023-03-16 | 0.338 | 45,052 | +0 | 0.00% | 15,250 |
| 2023-03-17 | 2023-03-15 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-03-16 | 2023-03-14 | 0.338 | 45,052 | +0 | 0.00% | 15,250 |
| 2023-03-15 | 2023-03-13 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-03-14 | 2023-03-10 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2023-03-13 | 2023-03-09 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2023-03-10 | 2023-03-08 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-03-09 | 2023-03-07 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-03-08 | 2023-03-06 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2023-03-07 | 2023-03-03 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-03-06 | 2023-03-02 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-03-03 | 2023-03-01 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-03-02 | 2023-02-28 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-03-01 | 2023-02-27 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-02-28 | 2023-02-24 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-02-27 | 2023-02-23 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-02-24 | 2023-02-22 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-02-23 | 2023-02-21 | 0.388 | 45,052 | +0 | 0.00% | 17,500 |
| 2023-02-22 | 2023-02-20 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2023-02-21 | 2023-02-17 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-02-20 | 2023-02-16 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-02-17 | 2023-02-15 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-02-16 | 2023-02-14 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2023-02-15 | 2023-02-13 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-02-14 | 2023-02-10 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2023-02-13 | 2023-02-09 | 0.388 | 45,052 | +0 | 0.00% | 17,500 |
| 2023-02-10 | 2023-02-08 | 0.388 | 45,052 | +0 | 0.00% | 17,500 |
| 2023-02-09 | 2023-02-07 | 0.388 | 45,052 | +0 | 0.00% | 17,500 |
| 2023-02-08 | 2023-02-06 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 45,052 | +0 | 0.00% | 18,000 |
| 2023-02-06 | 2023-02-02 | 0.411 | 45,052 | +0 | 0.00% | 18,500 |
| 2023-02-03 | 2023-02-01 | 0.411 | 45,052 | +0 | 0.00% | 18,500 |
| 2023-02-02 | 2023-01-31 | 0.411 | 45,052 | +0 | 0.00% | 18,500 |
| 2023-02-01 | 2023-01-30 | 0.422 | 45,052 | +0 | 0.00% | 19,000 |
| 2023-01-31 | 2023-01-27 | 0.405 | 45,052 | +0 | 0.00% | 18,250 |
| 2023-01-30 | 2023-01-26 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2023-01-27 | 2023-01-20 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-01-26 | 2023-01-19 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-01-20 | 2023-01-18 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2023-01-19 | 2023-01-17 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-01-18 | 2023-01-16 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2023-01-17 | 2023-01-13 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-01-16 | 2023-01-12 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2023-01-13 | 2023-01-11 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-01-12 | 2023-01-10 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-01-11 | 2023-01-09 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2023-01-10 | 2023-01-06 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2023-01-09 | 2023-01-05 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2023-01-06 | 2023-01-04 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2023-01-05 | 2023-01-03 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2023-01-04 | 2022-12-30 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2022-12-29 | 2022-12-23 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-12-21 | 2022-12-19 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2022-12-20 | 2022-12-16 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2022-12-19 | 2022-12-15 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2022-12-16 | 2022-12-14 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2022-12-15 | 2022-12-13 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-12-14 | 2022-12-12 | 0.361 | 45,052 | +0 | 0.00% | 16,250 |
| 2022-12-13 | 2022-12-09 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2022-12-09 | 2022-12-07 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-12-08 | 2022-12-06 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-12-07 | 2022-12-05 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-12-06 | 2022-12-02 | 0.283 | 45,052 | +0 | 0.00% | 12,750 |
| 2022-12-05 | 2022-12-01 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-12-02 | 2022-11-30 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-12-01 | 2022-11-29 | 0.283 | 45,052 | +0 | 0.00% | 12,750 |
| 2022-11-30 | 2022-11-28 | 0.269 | 45,052 | +0 | 0.00% | 12,100 |
| 2022-11-29 | 2022-11-25 | 0.273 | 45,052 | +0 | 0.00% | 12,300 |
| 2022-11-28 | 2022-11-24 | 0.275 | 45,052 | +0 | 0.00% | 12,400 |
| 2022-11-25 | 2022-11-23 | 0.264 | 45,052 | +0 | 0.00% | 11,900 |
| 2022-11-24 | 2022-11-22 | 0.263 | 45,052 | +0 | 0.00% | 11,850 |
| 2022-11-23 | 2022-11-21 | 0.259 | 45,052 | +0 | 0.00% | 11,650 |
| 2022-11-22 | 2022-11-18 | 0.266 | 45,052 | +0 | 0.00% | 12,000 |
| 2022-11-21 | 2022-11-17 | 0.263 | 45,052 | +0 | 0.00% | 11,850 |
| 2022-11-18 | 2022-11-16 | 0.266 | 45,052 | +0 | 0.00% | 12,000 |
| 2022-11-17 | 2022-11-15 | 0.277 | 45,052 | +0 | 0.00% | 12,500 |
| 2022-11-16 | 2022-11-14 | 0.274 | 45,052 | +0 | 0.00% | 12,350 |
| 2022-11-15 | 2022-11-11 | 0.266 | 45,052 | +0 | 0.00% | 12,000 |
| 2022-11-14 | 2022-11-10 | 0.251 | 45,052 | +0 | 0.00% | 11,300 |
| 2022-11-11 | 2022-11-09 | 0.245 | 45,052 | +0 | 0.00% | 11,050 |
| 2022-11-10 | 2022-11-08 | 0.238 | 45,052 | +0 | 0.00% | 10,700 |
| 2022-11-09 | 2022-11-07 | 0.234 | 45,052 | +0 | 0.00% | 10,550 |
| 2022-11-08 | 2022-11-04 | 0.231 | 45,052 | +0 | 0.00% | 10,400 |
| 2022-11-07 | 2022-11-03 | 0.222 | 45,052 | +0 | 0.00% | 10,000 |
| 2022-11-04 | 2022-11-02 | 0.232 | 45,052 | +0 | 0.00% | 10,450 |
| 2022-11-03 | 2022-11-01 | 0.230 | 45,052 | +0 | 0.00% | 10,350 |
| 2022-11-02 | 2022-10-31 | 0.225 | 45,052 | +0 | 0.00% | 10,150 |
| 2022-11-01 | 2022-10-28 | 0.233 | 45,052 | +0 | 0.00% | 10,500 |
| 2022-10-31 | 2022-10-27 | 0.236 | 45,052 | +0 | 0.00% | 10,650 |
| 2022-10-28 | 2022-10-26 | 0.234 | 45,052 | +0 | 0.00% | 10,550 |
| 2022-10-27 | 2022-10-25 | 0.235 | 45,052 | +0 | 0.00% | 10,600 |
| 2022-10-26 | 2022-10-24 | 0.239 | 45,052 | +0 | 0.00% | 10,750 |
| 2022-10-25 | 2022-10-21 | 0.251 | 45,052 | +0 | 0.00% | 11,300 |
| 2022-10-24 | 2022-10-20 | 0.250 | 45,052 | +0 | 0.00% | 11,250 |
| 2022-10-21 | 2022-10-19 | 0.254 | 45,052 | +0 | 0.00% | 11,450 |
| 2022-10-20 | 2022-10-18 | 0.253 | 45,052 | +0 | 0.00% | 11,400 |
| 2022-10-19 | 2022-10-17 | 0.253 | 45,052 | +0 | 0.00% | 11,400 |
| 2022-10-18 | 2022-10-14 | 0.250 | 45,052 | +0 | 0.00% | 11,250 |
| 2022-10-17 | 2022-10-13 | 0.260 | 45,052 | +0 | 0.00% | 11,700 |
| 2022-10-14 | 2022-10-12 | 0.261 | 45,052 | +0 | 0.00% | 11,750 |
| 2022-10-13 | 2022-10-11 | 0.263 | 45,052 | +0 | 0.00% | 11,850 |
| 2022-10-12 | 2022-10-10 | 0.272 | 45,052 | +0 | 0.00% | 12,250 |
| 2022-10-11 | 2022-10-07 | 0.273 | 45,052 | +0 | 0.00% | 12,300 |
| 2022-10-10 | 2022-10-06 | 0.273 | 45,052 | +0 | 0.00% | 12,300 |
| 2022-10-07 | 2022-10-05 | 0.272 | 45,052 | +0 | 0.00% | 12,250 |
| 2022-10-06 | 2022-10-03 | 0.263 | 45,052 | +0 | 0.00% | 11,850 |
| 2022-10-05 | 2022-09-30 | 0.261 | 45,052 | +0 | 0.00% | 11,750 |
| 2022-10-03 | 2022-09-29 | 0.255 | 45,052 | +0 | 0.00% | 11,500 |
| 2022-09-30 | 2022-09-28 | 0.262 | 45,052 | +0 | 0.00% | 11,800 |
| 2022-09-29 | 2022-09-27 | 0.276 | 45,052 | +0 | 0.00% | 12,450 |
| 2022-09-28 | 2022-09-26 | 0.275 | 45,052 | +0 | 0.00% | 12,400 |
| 2022-09-27 | 2022-09-23 | 0.276 | 45,052 | +0 | 0.00% | 12,450 |
| 2022-09-26 | 2022-09-22 | 0.277 | 45,052 | +0 | 0.00% | 12,500 |
| 2022-09-23 | 2022-09-21 | 0.283 | 45,052 | +0 | 0.00% | 12,750 |
| 2022-09-22 | 2022-09-20 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-09-21 | 2022-09-19 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-09-20 | 2022-09-16 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-09-19 | 2022-09-15 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-09-16 | 2022-09-14 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-09-15 | 2022-09-13 | 0.305 | 45,052 | +0 | 0.00% | 13,750 |
| 2022-09-14 | 2022-09-09 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-09-13 | 2022-09-08 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-09-09 | 2022-09-07 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-09-08 | 2022-09-06 | 0.305 | 45,052 | +0 | 0.00% | 13,750 |
| 2022-09-07 | 2022-09-05 | 0.305 | 45,052 | +0 | 0.00% | 13,750 |
| 2022-09-06 | 2022-09-02 | 0.305 | 45,052 | +0 | 0.00% | 13,750 |
| 2022-09-05 | 2022-09-01 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-09-02 | 2022-08-31 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-09-01 | 2022-08-30 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-31 | 2022-08-29 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-30 | 2022-08-26 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-08-29 | 2022-08-25 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-08-26 | 2022-08-24 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-08-25 | 2022-08-23 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-08-24 | 2022-08-22 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-23 | 2022-08-19 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-22 | 2022-08-18 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-19 | 2022-08-17 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-18 | 2022-08-16 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-08-17 | 2022-08-15 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-08-16 | 2022-08-12 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-08-15 | 2022-08-11 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-08-12 | 2022-08-10 | 0.289 | 45,052 | +0 | 0.00% | 13,000 |
| 2022-08-11 | 2022-08-09 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-10 | 2022-08-08 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-09 | 2022-08-05 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-08-08 | 2022-08-04 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-05 | 2022-08-03 | 0.294 | 45,052 | +0 | 0.00% | 13,250 |
| 2022-08-04 | 2022-08-02 | 0.300 | 45,052 | +0 | 0.00% | 13,500 |
| 2022-08-03 | 2022-08-01 | 0.305 | 45,052 | +0 | 0.00% | 13,750 |
| 2022-08-02 | 2022-07-29 | 0.311 | 45,052 | +0 | 0.00% | 14,000 |
| 2022-08-01 | 2022-07-28 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-29 | 2022-07-27 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-28 | 2022-07-26 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-07-27 | 2022-07-25 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-07-26 | 2022-07-22 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-25 | 2022-07-21 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-22 | 2022-07-20 | 0.311 | 45,052 | +0 | 0.00% | 14,000 |
| 2022-07-21 | 2022-07-19 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-20 | 2022-07-18 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-19 | 2022-07-15 | 0.311 | 45,052 | +0 | 0.00% | 14,000 |
| 2022-07-18 | 2022-07-14 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-15 | 2022-07-13 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-14 | 2022-07-12 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-13 | 2022-07-11 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-07-12 | 2022-07-08 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-07-11 | 2022-07-07 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-07-08 | 2022-07-06 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-07-07 | 2022-07-05 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-07-06 | 2022-07-04 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-07-05 | 2022-06-30 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-07-04 | 2022-06-29 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-30 | 2022-06-28 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-06-29 | 2022-06-27 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-28 | 2022-06-24 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-06-27 | 2022-06-23 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-06-24 | 2022-06-22 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-06-23 | 2022-06-21 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-22 | 2022-06-20 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-21 | 2022-06-17 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-20 | 2022-06-16 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-06-17 | 2022-06-15 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-16 | 2022-06-14 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-10 | 2022-06-08 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-09 | 2022-06-07 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-06-07 | 2022-06-02 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-06-06 | 2022-06-01 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-02 | 2022-05-31 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-06-01 | 2022-05-30 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-31 | 2022-05-27 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-05-30 | 2022-05-26 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-05-27 | 2022-05-25 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-26 | 2022-05-24 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-25 | 2022-05-23 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-24 | 2022-05-20 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-23 | 2022-05-19 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-05-20 | 2022-05-18 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-19 | 2022-05-17 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-18 | 2022-05-16 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-05-17 | 2022-05-13 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-05-16 | 2022-05-12 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-05-13 | 2022-05-11 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-05-12 | 2022-05-10 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-11 | 2022-05-06 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-10 | 2022-05-05 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-05-06 | 2022-05-04 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-05-05 | 2022-05-03 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-05-04 | 2022-04-29 | 0.333 | 45,052 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 0.322 | 45,052 | +0 | 0.00% | 14,500 |
| 2022-04-29 | 2022-04-27 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-04-28 | 2022-04-26 | 0.327 | 45,052 | +0 | 0.00% | 14,750 |
| 2022-04-27 | 2022-04-25 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2022-04-26 | 2022-04-22 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2022-04-25 | 2022-04-21 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2022-04-22 | 2022-04-20 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2022-04-21 | 2022-04-19 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-04-20 | 2022-04-14 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-04-19 | 2022-04-13 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2022-04-14 | 2022-04-12 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2022-04-13 | 2022-04-11 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-04-12 | 2022-04-08 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2022-04-11 | 2022-04-07 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2022-04-08 | 2022-04-06 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-04-07 | 2022-04-04 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2022-04-06 | 2022-04-01 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-04-04 | 2022-03-31 | 0.355 | 45,052 | +0 | 0.00% | 16,000 |
| 2022-04-01 | 2022-03-30 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2022-03-31 | 2022-03-29 | 0.344 | 45,052 | +0 | 0.00% | 15,500 |
| 2022-03-30 | 2022-03-28 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2022-03-29 | 2022-03-25 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-03-28 | 2022-03-24 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-03-25 | 2022-03-23 | 0.377 | 45,052 | +0 | 0.00% | 17,000 |
| 2022-03-24 | 2022-03-22 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-03-23 | 2022-03-21 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-03-22 | 2022-03-18 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2022-03-21 | 2022-03-17 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-03-18 | 2022-03-16 | 0.366 | 45,052 | +0 | 0.00% | 16,500 |
| 2022-03-17 | 2022-03-15 | 0.316 | 45,052 | +0 | 0.00% | 14,250 |
| 2022-03-16 | 2022-03-14 | 0.350 | 45,052 | +0 | 0.00% | 15,750 |
| 2022-03-15 | 2022-03-11 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-03-14 | 2022-03-10 | 0.383 | 45,052 | +0 | 0.00% | 17,250 |
| 2022-03-11 | 2022-03-09 | 0.394 | 45,052 | +0 | 0.00% | 17,750 |
| 2022-03-10 | 2022-03-08 | 0.372 | 45,052 | +0 | 0.00% | 16,750 |
| 2022-03-09 | 2022-03-07 | 0.388 | 45,052 | +0 | 0.00% | 17,500 |
| 2022-03-08 | 2022-03-04 | 0.388 | 45,052 | +0 | 0.00% | 17,500 |
| 2022-03-07 | 2022-03-03 | 0.394 | 45,052 | +0 | 0.00% | 17,750 |
| 2022-03-04 | 2022-03-02 | 0.400 | 45,052 | +0 | 0.00% | 18,000 |
| 2022-03-03 | 2022-03-01 | 0.400 | 45,052 | +0 | 0.00% | 18,000 |
| 2022-03-02 | 2022-02-28 | 0.400 | 45,052 | +0 | 0.00% | 18,000 |
| 2022-03-01 | 2022-02-25 | 0.405 | 45,052 | +0 | 0.00% | 18,250 |
| 2022-02-28 | 2022-02-24 | 0.411 | 45,052 | +0 | 0.00% | 18,500 |
| 2022-02-25 | 2022-02-23 | 0.422 | 45,052 | +0 | 0.00% | 19,000 |
| 2022-02-24 | 2022-02-22 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-23 | 2022-02-21 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-22 | 2022-02-18 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-21 | 2022-02-17 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-18 | 2022-02-16 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-17 | 2022-02-15 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-16 | 2022-02-14 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-15 | 2022-02-11 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2022-02-14 | 2022-02-10 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2022-02-11 | 2022-02-09 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2022-02-10 | 2022-02-08 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2022-02-09 | 2022-02-07 | 0.422 | 45,052 | +0 | 0.00% | 19,000 |
| 2022-02-08 | 2022-02-04 | 0.422 | 45,052 | +0 | 0.00% | 19,000 |
| 2022-02-07 | 2022-01-31 | 0.422 | 45,052 | +0 | 0.00% | 19,000 |
| 2022-02-04 | 2022-01-27 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2022-01-28 | 2022-01-26 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2022-01-27 | 2022-01-25 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2022-01-26 | 2022-01-24 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2022-01-25 | 2022-01-21 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2022-01-24 | 2022-01-20 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2022-01-21 | 2022-01-19 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2022-01-20 | 2022-01-18 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2022-01-19 | 2022-01-17 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2022-01-18 | 2022-01-14 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2022-01-17 | 2022-01-13 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2022-01-14 | 2022-01-12 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2022-01-13 | 2022-01-11 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2022-01-12 | 2022-01-10 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2022-01-11 | 2022-01-07 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2022-01-10 | 2022-01-06 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2022-01-07 | 2022-01-05 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2022-01-06 | 2022-01-04 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2022-01-05 | 2022-01-03 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2022-01-04 | 2021-12-31 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2022-01-03 | 2021-12-29 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2021-12-30 | 2021-12-28 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2021-12-29 | 2021-12-24 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2021-12-28 | 2021-12-22 | 0.461 | 45,052 | +0 | 0.00% | 20,750 |
| 2021-12-23 | 2021-12-21 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-12-22 | 2021-12-20 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2021-12-21 | 2021-12-17 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-12-20 | 2021-12-16 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-12-17 | 2021-12-15 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-12-16 | 2021-12-14 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-12-15 | 2021-12-13 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2021-12-14 | 2021-12-10 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-12-13 | 2021-12-09 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-12-10 | 2021-12-08 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-12-09 | 2021-12-07 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-12-08 | 2021-12-06 | 0.427 | 45,052 | +0 | 0.00% | 19,250 |
| 2021-12-07 | 2021-12-03 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-12-06 | 2021-12-02 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-12-03 | 2021-12-01 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-12-02 | 2021-11-30 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-12-01 | 2021-11-29 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-11-30 | 2021-11-26 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-11-29 | 2021-11-25 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2021-11-26 | 2021-11-24 | 0.433 | 45,052 | +0 | 0.00% | 19,500 |
| 2021-11-25 | 2021-11-23 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-11-24 | 2021-11-22 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-11-23 | 2021-11-19 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-22 | 2021-11-18 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2021-11-19 | 2021-11-17 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-18 | 2021-11-16 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2021-11-17 | 2021-11-15 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-16 | 2021-11-12 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-15 | 2021-11-11 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-12 | 2021-11-10 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-11 | 2021-11-09 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2021-11-10 | 2021-11-08 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-09 | 2021-11-05 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-11-08 | 2021-11-04 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-05 | 2021-11-03 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-04 | 2021-11-02 | 0.438 | 45,052 | +0 | 0.00% | 19,750 |
| 2021-11-03 | 2021-11-01 | 0.444 | 45,052 | +0 | 0.00% | 20,000 |
| 2021-11-02 | 2021-10-29 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-11-01 | 2021-10-28 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-10-29 | 2021-10-27 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-10-28 | 2021-10-26 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-10-27 | 2021-10-25 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-26 | 2021-10-22 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-10-25 | 2021-10-21 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-10-22 | 2021-10-20 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-10-21 | 2021-10-19 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-20 | 2021-10-18 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-19 | 2021-10-15 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-18 | 2021-10-12 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-15 | 2021-10-11 | 0.461 | 45,052 | +0 | 0.00% | 20,750 |
| 2021-10-12 | 2021-10-08 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-11 | 2021-10-07 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-10-08 | 2021-10-06 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-07 | 2021-10-05 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-06 | 2021-10-04 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-10-05 | 2021-09-30 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-10-04 | 2021-09-29 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2021-09-30 | 2021-09-28 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2021-09-29 | 2021-09-27 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-09-28 | 2021-09-24 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-09-27 | 2021-09-23 | 0.455 | 45,052 | +0 | 0.00% | 20,500 |
| 2021-09-24 | 2021-09-21 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-09-23 | 2021-09-20 | 0.449 | 45,052 | +0 | 0.00% | 20,250 |
| 2021-09-21 | 2021-09-17 | 0.461 | 45,052 | +0 | 0.00% | 20,750 |
| 2021-09-20 | 2021-09-16 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-09-17 | 2021-09-15 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-09-16 | 2021-09-14 | 0.483 | 45,052 | +0 | 0.00% | 21,750 |
| 2021-09-15 | 2021-09-13 | 0.494 | 45,052 | +0 | 0.00% | 22,250 |
| 2021-09-14 | 2021-09-10 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-09-13 | 2021-09-09 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-09-10 | 2021-09-08 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-09-09 | 2021-09-07 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-09-08 | 2021-09-06 | 0.488 | 45,052 | +0 | 0.00% | 22,000 |
| 2021-09-07 | 2021-09-03 | 0.488 | 45,052 | +0 | 0.00% | 22,000 |
| 2021-09-06 | 2021-09-02 | 0.488 | 45,052 | +0 | 0.00% | 22,000 |
| 2021-09-03 | 2021-09-01 | 0.488 | 45,052 | +0 | 0.00% | 22,000 |
| 2021-09-02 | 2021-08-31 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-09-01 | 2021-08-30 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-08-31 | 2021-08-27 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-08-30 | 2021-08-26 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-08-27 | 2021-08-25 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-08-26 | 2021-08-24 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-08-25 | 2021-08-23 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-08-24 | 2021-08-20 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-08-23 | 2021-08-19 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-08-20 | 2021-08-18 | 0.483 | 45,052 | +0 | 0.00% | 21,750 |
| 2021-08-19 | 2021-08-17 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-08-18 | 2021-08-16 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-08-17 | 2021-08-13 | 0.483 | 45,052 | +0 | 0.00% | 21,750 |
| 2021-08-16 | 2021-08-12 | 0.483 | 45,052 | +0 | 0.00% | 21,750 |
| 2021-08-13 | 2021-08-11 | 0.488 | 45,052 | +0 | 0.00% | 22,000 |
| 2021-08-12 | 2021-08-10 | 0.483 | 45,052 | +0 | 0.00% | 21,750 |
| 2021-08-11 | 2021-08-09 | 0.477 | 45,052 | +0 | 0.00% | 21,500 |
| 2021-08-10 | 2021-08-06 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-08-09 | 2021-08-05 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-08-06 | 2021-08-04 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-08-05 | 2021-08-03 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-08-04 | 2021-08-02 | 0.461 | 45,052 | +0 | 0.00% | 20,750 |
| 2021-08-03 | 2021-07-30 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-08-02 | 2021-07-29 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-07-30 | 2021-07-28 | 0.466 | 45,052 | +0 | 0.00% | 21,000 |
| 2021-07-29 | 2021-07-27 | 0.472 | 45,052 | +0 | 0.00% | 21,250 |
| 2021-07-28 | 2021-07-26 | 0.488 | 45,052 | +0 | 0.00% | 22,000 |
| 2021-07-27 | 2021-07-23 | 0.499 | 45,052 | +0 | 0.00% | 22,500 |
| 2021-07-26 | 2021-07-22 | 0.505 | 45,052 | +0 | 0.00% | 22,750 |
| 2021-07-23 | 2021-07-21 | 0.505 | 45,052 | +0 | 0.00% | 22,750 |
| 2021-07-22 | 2021-07-20 | 0.505 | 45,052 | -36,041 | 0.00% | 22,750 |
| 2021-06-22 | 2021-06-18 | 0.574 | 81,093 | +5,016 | 0.00% | 46,528 |
| 2021-02-19 | 2021-02-17 | 0.639 | 76,077 | +33,812 | 0.00% | 48,600 |
| 2020-06-09 | 2020-06-05 | 0.738 | 42,265 | +2,966 | 0.00% | 31,189 |
| 2019-06-11 | 2019-06-06 | 1.260 | 39,299 | +2,406 | 0.00% | 49,533 |
| 2019-02-21 | 2019-02-19 | 1.233 | 36,893 | -73,786 | 0.00% | 45,500 |
| 2019-01-18 | 2019-01-16 | 1.125 | 110,679 | +73,786 | 0.00% | 124,500 |
| 2019-01-08 | 2019-01-04 | 1.111 | 36,893 | -1,476 | 0.00% | 41,000 |
| 2018-12-20 | 2018-12-18 | 1.152 | 38,369 | +1,476 | 0.00% | 44,200 |
| 2018-06-12 | 2018-06-08 | 1.723 | 36,893 | +1,210 | 0.00% | 63,585 |
| 2018-05-25 | 2018-05-23 | 1.695 | 35,683 | +21,410 | 0.00% | 60,499 |
| 2017-09-26 | 2017-09-22 | 2.116 | 14,273 | -142,734 | 0.00% | 30,199 |
| 2017-09-20 | 2017-09-18 | 2.144 | 157,007 | +114,187 | 0.00% | 336,600 |
| 2017-09-12 | 2017-09-08 | 2.004 | 42,820 | -142,734 | 0.00% | 85,800 |
| 2017-09-08 | 2017-09-06 | 2.074 | 185,554 | +157,007 | 0.00% | 384,801 |
| 2017-08-28 | 2017-08-24 | 1.808 | 28,547 | -142,733 | 0.00% | 51,601 |
| 2017-08-25 | 2017-08-22 | 1.920 | 171,280 | +157,007 | 0.00% | 328,800 |
| 2017-06-27 | 2017-06-23 | 1.653 | 14,273 | -142,734 | 0.00% | 23,599 |
| 2017-06-12 | 2017-06-08 | 1.783 | 157,007 | -132,658 | 0.00% | 280,012 |
| 2017-06-08 | 2017-06-06 | 1.769 | 289,665 | +68,968 | 0.00% | 512,400 |
| 2017-06-01 | 2017-05-29 | 1.769 | 220,697 | +206,903 | 0.00% | 390,400 |
| 2017-04-21 | 2017-04-19 | 1.754 | 13,794 | -68,967 | 0.00% | 24,201 |
| 2017-04-19 | 2017-04-13 | 1.754 | 82,761 | +34,484 | 0.00% | 145,199 |
| 2017-04-18 | 2017-04-12 | 1.740 | 48,277 | -68,968 | 0.00% | 83,999 |
| 2017-04-13 | 2017-04-11 | 1.696 | 117,245 | -137,936 | 0.00% | 198,899 |
| 2017-03-20 | 2017-03-16 | 1.783 | 255,181 | -20,690 | 0.00% | 455,100 |
| 2017-03-07 | 2017-03-03 | 1.653 | 275,871 | +20,690 | 0.00% | 455,999 |
| 2017-02-28 | 2017-02-24 | 1.754 | 255,181 | -17,932 | 0.00% | 447,700 |
| 2016-12-20 | 2016-12-16 | 1.612 | 273,113 | +10,306 | 0.00% | 440,337 |
| 2016-11-30 | 2016-11-28 | 1.748 | 262,807 | +33,183 | 0.00% | 459,361 |
| 2016-10-20 | 2016-10-18 | 1.688 | 229,624 | -19,910 | 0.00% | 387,520 |
| 2016-10-19 | 2016-10-17 | 1.612 | 249,534 | +19,910 | 0.00% | 402,321 |
| 2016-09-22 | 2016-09-20 | 1.763 | 229,624 | +17,255 | 0.00% | 404,820 |
| 2016-08-25 | 2016-08-23 | 1.914 | 212,369 | -66,365 | 0.00% | 406,400 |
| 2016-08-17 | 2016-08-15 | 2.064 | 278,734 | +66,365 | 0.00% | 575,400 |
| 2016-08-16 | 2016-08-12 | 2.110 | 212,369 | +33,183 | 0.00% | 448,000 |
| 2016-08-12 | 2016-08-10 | 2.034 | 179,186 | -33,183 | 0.00% | 364,499 |
| 2016-08-10 | 2016-08-08 | 2.140 | 212,369 | +33,183 | 0.00% | 454,400 |
| 2016-08-08 | 2016-08-04 | 2.004 | 179,186 | -13,273 | 0.00% | 359,099 |
| 2016-08-03 | 2016-07-29 | 1.899 | 192,459 | -66,366 | 0.00% | 365,399 |
| 2016-07-25 | 2016-07-21 | 1.959 | 258,825 | +33,183 | 0.00% | 507,001 |
| 2016-07-22 | 2016-07-20 | 1.884 | 225,642 | +46,456 | 0.00% | 425,000 |
| 2016-07-20 | 2016-07-18 | 1.733 | 179,186 | -66,366 | 0.00% | 310,499 |
| 2016-07-19 | 2016-07-15 | 1.778 | 245,552 | +66,366 | 0.00% | 436,601 |
| 2016-06-06 | 2016-06-02 | 1.598 | 179,186 | +1,723 | 0.00% | 286,252 |
| 2016-04-15 | 2016-04-13 | 1.856 | 177,463 | -6,573 | 0.00% | 329,399 |
| 2016-03-30 | 2016-03-24 | 1.628 | 184,036 | -13,145 | 0.00% | 299,600 |
| 2016-03-23 | 2016-03-21 | 1.598 | 197,181 | +19,718 | 0.00% | 314,999 |
| 2016-01-06 | 2016-01-04 | 1.719 | 177,463 | -26,291 | 0.00% | 305,099 |
| 2016-01-04 | 2015-12-29 | 1.841 | 203,754 | -65,727 | 0.00% | 375,100 |
| 2015-12-29 | 2015-12-24 | 1.841 | 269,481 | +26,290 | 0.00% | 496,099 |
| 2015-12-10 | 2015-12-08 | 1.765 | 243,191 | -65,727 | 0.00% | 429,201 |
| 2015-12-04 | 2015-12-02 | 1.826 | 308,918 | +131,455 | 0.00% | 564,001 |
| 2015-11-26 | 2015-11-24 | 1.811 | 177,463 | +13,145 | 0.00% | 321,299 |
| 2015-11-18 | 2015-11-16 | 1.734 | 164,318 | -197,181 | 0.00% | 285,000 |
| 2015-11-16 | 2015-11-12 | 1.826 | 361,499 | +197,181 | 0.00% | 659,999 |
| 2015-11-11 | 2015-11-09 | 1.932 | 164,318 | -32,863 | 0.00% | 317,500 |
| 2015-11-10 | 2015-11-06 | 1.902 | 197,181 | -65,728 | 0.00% | 374,999 |
| 2015-11-06 | 2015-11-04 | 1.871 | 262,909 | -32,863 | 0.00% | 492,001 |
| 2015-10-23 | 2015-10-20 | 1.978 | 295,772 | +131,454 | 0.00% | 585,000 |
| 2015-08-21 | 2015-08-19 | 2.145 | 164,318 | +131,454 | 0.00% | 352,500 |
| 2015-07-03 | 2015-06-30 | 3.073 | 32,864 | -19,718 | 0.00% | 101,001 |
| 2015-07-02 | 2015-06-29 | 2.860 | 52,582 | +19,718 | 0.00% | 150,401 |
| 2015-06-30 | 2015-06-26 | 3.165 | 32,864 | -57,839 | 0.00% | 104,001 |
| 2015-06-29 | 2015-06-25 | 3.408 | 90,703 | +57,839 | 0.00% | 309,118 |
| 2015-06-17 | 2015-06-15 | 3.423 | 32,864 | -131,454 | 0.00% | 112,501 |
| 2015-06-16 | 2015-06-12 | 3.484 | 164,318 | +131,454 | 0.00% | 572,500 |
| 2015-06-10 | 2015-06-08 | 3.347 | 32,864 | -65,727 | 0.00% | 110,001 |
| 2015-06-09 | 2015-06-05 | 3.484 | 98,591 | -65,727 | 0.00% | 343,501 |
| 2015-06-08 | 2015-06-04 | 3.530 | 164,318 | +72,300 | 0.00% | 580,000 |
| 2015-06-04 | 2015-06-02 | 3.515 | 92,018 | -65,038 | 0.00% | 323,412 |
| 2015-06-03 | 2015-06-01 | 3.667 | 157,056 | +124,336 | 0.00% | 575,999 |
| 2015-06-01 | 2015-05-28 | 3.515 | 32,720 | +6,544 | 0.00% | 115,000 |
| 2015-05-28 | 2015-05-26 | 3.820 | 26,176 | +6,544 | 0.00% | 100,000 |
| 2015-05-27 | 2015-05-22 | 3.836 | 19,632 | -68,058 | 0.00% | 75,300 |
| 2015-05-26 | 2015-05-21 | 3.988 | 87,690 | -180,615 | 0.00% | 349,741 |
| 2015-05-22 | 2015-05-20 | 3.820 | 268,305 | -34,028 | 0.00% | 1,025,002 |
| 2015-05-21 | 2015-05-19 | 3.178 | 302,333 | -143,969 | 0.00% | 960,958 |
| 2015-05-20 | 2015-05-18 | 2.995 | 446,302 | -6,544 | 0.00% | 1,336,721 |
| 2015-05-19 | 2015-05-15 | 3.041 | 452,846 | +327,201 | 0.00% | 1,377,081 |
| 2015-05-18 | 2015-05-14 | 2.965 | 125,645 | -32,720 | 0.00% | 372,480 |
| 2015-05-14 | 2015-05-12 | 2.491 | 158,365 | -34,029 | 0.00% | 394,460 |
| 2015-05-12 | 2015-05-08 | 2.491 | 192,394 | -193,703 | 0.00% | 479,220 |
| 2015-05-11 | 2015-05-07 | 2.353 | 386,097 | +183,233 | 0.00% | 908,600 |
| 2015-05-08 | 2015-05-06 | 2.491 | 202,864 | -43,191 | 0.00% | 505,299 |
| 2015-05-07 | 2015-05-05 | 2.537 | 246,055 | -19,632 | 0.00% | 624,160 |
| 2015-05-06 | 2015-05-04 | 2.659 | 265,687 | -255,217 | 0.00% | 706,440 |
| 2015-05-05 | 2015-04-30 | 2.476 | 520,904 | +373,009 | 0.01% | 1,289,521 |
| 2015-04-29 | 2015-04-27 | 2.781 | 147,895 | +92,925 | 0.00% | 411,321 |
| 2015-04-15 | 2015-04-13 | 2.567 | 54,970 | -13,088 | 0.00% | 141,121 |
| 2015-03-04 | 2015-03-02 | 2.124 | 68,058 | -6,544 | 0.00% | 144,561 |
| 2015-01-28 | 2015-01-26 | 2.445 | 74,602 | +2,618 | 0.00% | 182,401 |
| 2015-01-15 | 2015-01-13 | 2.414 | 71,984 | +13,088 | 0.00% | 173,800 |
| 2015-01-09 | 2015-01-07 | 2.521 | 58,896 | -3,927 | 0.00% | 148,500 |
| 2014-11-26 | 2014-11-24 | 2.491 | 62,823 | +13,088 | 0.00% | 156,481 |
| 2014-11-21 | 2014-11-19 | 2.399 | 49,735 | -6,544 | 0.00% | 119,321 |
| 2014-10-16 | 2014-10-14 | 2.674 | 56,279 | -6,544 | 0.00% | 150,501 |
| 2014-09-24 | 2014-09-22 | 2.735 | 62,823 | -6,544 | 0.00% | 171,841 |
| 2014-09-22 | 2014-09-18 | 2.644 | 69,367 | +6,544 | 0.00% | 183,381 |
| 2014-09-15 | 2014-09-11 | 2.934 | 62,823 | +6,544 | 0.00% | 184,321 |
| 2014-09-08 | 2014-09-04 | 2.919 | 56,279 | -6,544 | 0.00% | 164,261 |
| 2014-09-04 | 2014-09-02 | 2.934 | 62,823 | -6,544 | 0.00% | 184,321 |
| 2014-08-29 | 2014-08-27 | 2.980 | 69,367 | -6,544 | 0.00% | 206,701 |
| 2014-08-19 | 2014-08-15 | 3.026 | 75,911 | -58,896 | 0.00% | 229,681 |
| 2014-08-18 | 2014-08-14 | 3.041 | 134,807 | +15,706 | 0.00% | 409,941 |
| 2014-08-15 | 2014-08-13 | 3.056 | 119,101 | +10,470 | 0.00% | 364,000 |
| 2014-08-13 | 2014-08-11 | 2.980 | 108,631 | -32,720 | 0.00% | 323,701 |
| 2014-08-08 | 2014-08-06 | 3.056 | 141,351 | +98,161 | 0.00% | 432,001 |
| 2014-07-30 | 2014-07-28 | 2.965 | 43,190 | +9,161 | 0.00% | 128,039 |
| 2014-07-21 | 2014-07-17 | 3.072 | 34,029 | -5,235 | 0.00% | 104,520 |
| 2014-07-18 | 2014-07-16 | 3.194 | 39,264 | +3,926 | 0.00% | 125,400 |
| 2014-05-16 | 2014-05-14 | 2.903 | 35,338 | -6,544 | 0.00% | 102,601 |
| 2014-04-15 | 2014-04-11 | 2.842 | 41,882 | +6,544 | 0.00% | 119,041 |
| 2014-03-28 | 2014-03-26 | 3.041 | 35,338 | -19,632 | 0.00% | 107,461 |
| 2014-03-27 | 2014-03-25 | 2.980 | 54,970 | -3,926 | 0.00% | 163,801 |
| 2014-03-12 | 2014-03-10 | 3.010 | 58,896 | -6,544 | 0.00% | 177,300 |
| 2014-03-11 | 2014-03-07 | 3.056 | 65,440 | -226,423 | 0.00% | 200,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 291,863 | -26,176 | 0.01% | 838,480 |
| 2014-02-28 | 2014-02-26 | 2.537 | 318,039 | +3,926 | 0.01% | 806,760 |
| 2014-02-26 | 2014-02-24 | 2.598 | 314,113 | -6,544 | 0.01% | 816,001 |
| 2014-02-25 | 2014-02-21 | 2.659 | 320,657 | +6,544 | 0.01% | 852,601 |
| 2014-02-11 | 2014-02-07 | 2.751 | 314,113 | +6,544 | 0.01% | 864,001 |
| 2014-02-10 | 2014-02-06 | 2.659 | 307,569 | -6,544 | 0.01% | 817,801 |
| 2014-02-07 | 2014-02-05 | 2.583 | 314,113 | -7,853 | 0.01% | 811,201 |
| 2014-01-29 | 2014-01-27 | 2.781 | 321,966 | +2,618 | 0.01% | 895,441 |
| 2014-01-28 | 2014-01-24 | 2.781 | 319,348 | +9,162 | 0.01% | 888,160 |
| 2014-01-27 | 2014-01-23 | 2.919 | 310,186 | +1,309 | 0.01% | 905,339 |
| 2014-01-23 | 2014-01-21 | 2.934 | 308,877 | -2,618 | 0.01% | 906,239 |
| 2014-01-17 | 2014-01-15 | 2.949 | 311,495 | +78,528 | 0.01% | 918,680 |
| 2014-01-10 | 2014-01-08 | 3.010 | 232,967 | -18,323 | 0.00% | 701,320 |
| 2014-01-08 | 2014-01-06 | 2.873 | 251,290 | +23,558 | 0.00% | 721,920 |
| 2014-01-07 | 2014-01-03 | 2.949 | 227,732 | +19,632 | 0.00% | 671,641 |
| 2014-01-06 | 2014-01-02 | 3.010 | 208,100 | -17,014 | 0.00% | 626,461 |
| 2014-01-03 | 2013-12-31 | 2.995 | 225,114 | -13,088 | 0.00% | 674,240 |
| 2014-01-02 | 2013-12-27 | 2.980 | 238,202 | +85,072 | 0.00% | 709,800 |
| 2013-12-30 | 2013-12-24 | 3.133 | 153,130 | +39,264 | 0.00% | 479,700 |
| 2013-12-27 | 2013-12-20 | 3.163 | 113,866 | +3,927 | 0.00% | 360,180 |
| 2013-12-23 | 2013-12-19 | 3.270 | 109,939 | +106,013 | 0.00% | 359,519 |
| 2013-03-27 | 2013-03-25 | 4.416 | 3,926 | -6,544 | 0.00% | 17,338 |
| 2013-03-14 | 2013-03-12 | 4.752 | 10,470 | -13,088 | 0.00% | 49,758 |
| 2013-02-08 | 2013-02-06 | 6.479 | 23,558 | -6,544 | 0.01% | 152,637 |
| 2013-01-28 | 2013-01-24 | 7.243 | 30,102 | +6,544 | 0.01% | 218,037 |
| 2013-01-25 | 2013-01-23 | 7.197 | 23,558 | -32,721 | 0.01% | 169,557 |
| 2013-01-24 | 2013-01-22 | 7.625 | 56,279 | +45,809 | 0.02% | 429,144 |
| 2013-01-22 | 2013-01-18 | 6.877 | 10,470 | +6,544 | 0.00% | 71,997 |
| 2013-01-17 | 2013-01-15 | 6.556 | 3,926 | -39,264 | 0.00% | 25,737 |
| 2013-01-11 | 2013-01-09 | 6.877 | 43,190 | +6,544 | 0.01% | 296,997 |
| 2013-01-07 | 2013-01-03 | 6.800 | 36,646 | +19,632 | 0.01% | 249,197 |
| 2012-12-03 | 2012-11-29 | 6.877 | 17,014 | -6,544 | 0.00% | 116,997 |
| 2012-11-29 | 2012-11-27 | 7.152 | 23,558 | +6,544 | 0.01% | 168,477 |
| 2012-11-19 | 2012-11-15 | 7.488 | 17,014 | +13,088 | 0.00% | 127,397 |
| 2012-11-16 | 2012-11-14 | 7.870 | 3,926 | +3,926 | 0.00% | 30,897 |
| 2012-11-05 | 2012-11-01 | 7.870 | 0 | -2,618 | ||
| 2012-10-26 | 2012-10-24 | 7.900 | 2,618 | +2,618 | 0.00% | 20,683 |
| 2012-10-18 | 2012-10-16 | 8.405 | 0 | -6,544 | ||
| 2012-10-17 | 2012-10-15 | 7.931 | 6,544 | +6,544 | 0.00% | 51,900 |
| 2012-10-12 | 2012-10-10 | 6.846 | 0 | -3,926 | ||
| 2012-10-11 | 2012-10-09 | 6.418 | 3,926 | +3,926 | 0.00% | 25,197 |
| 2012-10-10 | 2012-10-08 | 7.182 | 0 | -3,926 | ||
| 2012-10-09 | 2012-10-05 | 7.748 | 3,926 | +1,308 | 0.00% | 30,417 |
| 2012-09-27 | 2012-09-25 | 6.219 | 2,618 | +2,618 | 0.00% | 16,282 |
| 2012-08-15 | 2012-08-13 | 3.347 | 0 | -3,926 | ||
| 2012-08-14 | 2012-08-10 | 3.041 | 3,926 | +3,926 | 0.00% | 11,939 |
| 2011-08-04 | 2011-08-02 | 2.384 | 0 | -3,926 | ||
| 2011-06-28 | 2011-06-24 | 2.521 | 3,926 | +3,926 | 0.00% | 9,899 |
| 2011-06-10 | 2011-06-08 | 2.735 | 0 | -6,544 | ||
| 2011-06-03 | 2011-06-01 | 2.720 | 6,544 | +6,544 | 0.00% | 17,800 |
| 2011-05-17 | 2011-05-13 | 2.292 | 0 | -6,544 | ||
| 2011-05-11 | 2011-05-06 | 2.659 | 6,544 | +6,544 | 0.00% | 17,400 |
| 2010-10-12 | 2010-10-08 | 3.148 | 0 | -3,926 | ||
| 2009-05-06 | 2009-05-04 | 0.619 | 3,926 | +3,926 | 0.00% | 2,430 |
| 2009-02-06 | 2009-02-04 | 0.520 | 0 | -10,470 | ||
| 2008-11-05 | 2008-11-03 | 0.504 | 10,470 | +10,470 | 0.00% | 5,280 |
| 2008-03-17 | 2008-03-13 | 2.751 | 0 | -9,162 | ||
| 2008-02-21 | 2008-02-19 | 2.139 | 9,162 | +9,162 | 0.00% | 19,601 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy