History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-10-13 | 2025-10-09 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-10-10 | 2025-10-08 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-10-09 | 2025-10-06 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-10-08 | 2025-10-03 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-10-06 | 2025-10-02 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-10-03 | 2025-09-30 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-10-02 | 2025-09-29 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-09-30 | 2025-09-26 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-09-29 | 2025-09-25 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-09-26 | 2025-09-24 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-09-25 | 2025-09-23 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-09-24 | 2025-09-22 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-09-23 | 2025-09-19 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-09-22 | 2025-09-18 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-09-19 | 2025-09-17 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-09-18 | 2025-09-16 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-09-17 | 2025-09-15 | 0.590 | 214,000 | +0 | 0.00% | 126,260 |
| 2025-09-16 | 2025-09-12 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-09-15 | 2025-09-11 | 0.590 | 214,000 | +0 | 0.00% | 126,260 |
| 2025-09-12 | 2025-09-10 | 0.580 | 214,000 | +0 | 0.00% | 124,120 |
| 2025-09-11 | 2025-09-09 | 0.560 | 214,000 | +0 | 0.00% | 119,840 |
| 2025-09-10 | 2025-09-08 | 0.560 | 214,000 | +0 | 0.00% | 119,840 |
| 2025-09-09 | 2025-09-05 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-09-08 | 2025-09-04 | 0.550 | 214,000 | +0 | 0.00% | 117,700 |
| 2025-09-05 | 2025-09-03 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-09-04 | 2025-09-02 | 0.550 | 214,000 | +0 | 0.00% | 117,700 |
| 2025-09-03 | 2025-09-01 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-09-02 | 2025-08-29 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-09-01 | 2025-08-28 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-08-29 | 2025-08-27 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-08-28 | 2025-08-26 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-08-27 | 2025-08-25 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-08-26 | 2025-08-22 | 0.550 | 214,000 | +0 | 0.00% | 117,700 |
| 2025-08-25 | 2025-08-21 | 0.550 | 214,000 | +0 | 0.00% | 117,700 |
| 2025-08-22 | 2025-08-20 | 0.560 | 214,000 | +0 | 0.00% | 119,840 |
| 2025-08-21 | 2025-08-19 | 0.550 | 214,000 | +0 | 0.00% | 117,700 |
| 2025-08-20 | 2025-08-18 | 0.560 | 214,000 | +0 | 0.00% | 119,840 |
| 2025-08-19 | 2025-08-15 | 0.570 | 214,000 | +0 | 0.00% | 121,980 |
| 2025-08-18 | 2025-08-14 | 0.560 | 214,000 | +0 | 0.00% | 119,840 |
| 2025-08-15 | 2025-08-13 | 0.560 | 214,000 | +0 | 0.00% | 119,840 |
| 2025-08-14 | 2025-08-12 | 0.550 | 214,000 | +0 | 0.00% | 117,700 |
| 2025-08-13 | 2025-08-11 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 214,000 | +0 | 0.00% | 117,700 |
| 2025-08-11 | 2025-08-07 | 0.530 | 214,000 | +0 | 0.00% | 113,420 |
| 2025-08-08 | 2025-08-06 | 0.530 | 214,000 | +0 | 0.00% | 113,420 |
| 2025-08-07 | 2025-08-05 | 0.520 | 214,000 | +0 | 0.00% | 111,280 |
| 2025-08-06 | 2025-08-04 | 0.530 | 214,000 | +0 | 0.00% | 113,420 |
| 2025-08-05 | 2025-08-01 | 0.540 | 214,000 | +0 | 0.00% | 115,560 |
| 2025-08-04 | 2025-07-31 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-08-01 | 2025-07-30 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-31 | 2025-07-29 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-30 | 2025-07-28 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-29 | 2025-07-25 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-28 | 2025-07-24 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-25 | 2025-07-23 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-24 | 2025-07-22 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-23 | 2025-07-21 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-22 | 2025-07-18 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-21 | 2025-07-17 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-18 | 2025-07-16 | 0.380 | 214,000 | +0 | 0.00% | 81,320 |
| 2025-07-17 | 2025-07-15 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-16 | 2025-07-14 | 0.370 | 214,000 | +0 | 0.00% | 79,180 |
| 2025-07-15 | 2025-07-11 | 0.345 | 214,000 | +0 | 0.00% | 73,830 |
| 2025-07-14 | 2025-07-10 | 0.340 | 214,000 | +0 | 0.00% | 72,760 |
| 2025-07-11 | 2025-07-09 | 0.325 | 214,000 | +0 | 0.00% | 69,550 |
| 2025-07-10 | 2025-07-08 | 0.335 | 214,000 | +0 | 0.00% | 71,690 |
| 2025-07-09 | 2025-07-07 | 0.305 | 214,000 | +0 | 0.00% | 65,270 |
| 2025-07-08 | 2025-07-04 | 0.295 | 214,000 | +0 | 0.00% | 63,130 |
| 2025-07-07 | 2025-07-03 | 0.275 | 214,000 | +0 | 0.00% | 58,850 |
| 2025-07-04 | 2025-07-02 | 0.247 | 214,000 | +0 | 0.00% | 52,858 |
| 2025-07-03 | 2025-06-30 | 0.244 | 214,000 | +0 | 0.00% | 52,216 |
| 2025-07-02 | 2025-06-27 | 0.237 | 214,000 | +0 | 0.00% | 50,718 |
| 2025-06-30 | 2025-06-26 | 0.236 | 214,000 | +0 | 0.00% | 50,504 |
| 2025-06-27 | 2025-06-25 | 0.237 | 214,000 | +0 | 0.00% | 50,718 |
| 2025-06-26 | 2025-06-24 | 0.234 | 214,000 | +0 | 0.00% | 50,076 |
| 2025-06-25 | 2025-06-23 | 0.232 | 214,000 | +0 | 0.00% | 49,648 |
| 2025-06-24 | 2025-06-20 | 0.226 | 214,000 | +0 | 0.00% | 48,364 |
| 2025-06-23 | 2025-06-19 | 0.222 | 214,000 | +0 | 0.00% | 47,508 |
| 2025-06-20 | 2025-06-18 | 0.230 | 214,000 | +0 | 0.00% | 49,220 |
| 2025-06-19 | 2025-06-17 | 0.233 | 214,000 | +0 | 0.00% | 49,862 |
| 2025-06-18 | 2025-06-16 | 0.232 | 214,000 | +0 | 0.00% | 49,648 |
| 2025-06-17 | 2025-06-13 | 0.230 | 214,000 | +0 | 0.00% | 49,220 |
| 2025-06-16 | 2025-06-12 | 0.230 | 214,000 | +0 | 0.00% | 49,220 |
| 2025-06-13 | 2025-06-11 | 0.237 | 214,000 | +0 | 0.00% | 50,718 |
| 2025-06-12 | 2025-06-10 | 0.223 | 214,000 | +0 | 0.00% | 47,722 |
| 2025-06-11 | 2025-06-09 | 0.220 | 214,000 | +0 | 0.00% | 47,080 |
| 2025-06-10 | 2025-06-06 | 0.221 | 214,000 | +0 | 0.00% | 47,294 |
| 2025-06-09 | 2025-06-05 | 0.218 | 214,000 | +0 | 0.00% | 46,652 |
| 2025-06-06 | 2025-06-04 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2025-06-05 | 2025-06-03 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2025-06-04 | 2025-06-02 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2025-06-03 | 2025-05-30 | 0.215 | 214,000 | +0 | 0.00% | 46,010 |
| 2025-06-02 | 2025-05-29 | 0.213 | 214,000 | +0 | 0.00% | 45,582 |
| 2025-05-30 | 2025-05-28 | 0.211 | 214,000 | +0 | 0.00% | 45,154 |
| 2025-05-29 | 2025-05-27 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2025-05-28 | 2025-05-26 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2025-05-27 | 2025-05-23 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-05-26 | 2025-05-22 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2025-05-23 | 2025-05-21 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2025-05-22 | 2025-05-20 | 0.210 | 214,000 | +0 | 0.00% | 44,940 |
| 2025-05-21 | 2025-05-19 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-05-20 | 2025-05-16 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-05-19 | 2025-05-15 | 0.210 | 214,000 | +0 | 0.00% | 44,940 |
| 2025-05-16 | 2025-05-14 | 0.211 | 214,000 | +0 | 0.00% | 45,154 |
| 2025-05-15 | 2025-05-13 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2025-05-14 | 2025-05-12 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-05-13 | 2025-05-09 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2025-05-12 | 2025-05-08 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-05-09 | 2025-05-07 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-05-08 | 2025-05-06 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2025-05-07 | 2025-05-02 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2025-05-06 | 2025-04-30 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2025-05-02 | 2025-04-29 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2025-04-30 | 2025-04-28 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2025-04-29 | 2025-04-25 | 0.210 | 214,000 | +0 | 0.00% | 44,940 |
| 2025-04-28 | 2025-04-24 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-04-25 | 2025-04-23 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-04-24 | 2025-04-22 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2025-04-23 | 2025-04-17 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2025-04-22 | 2025-04-16 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2025-04-17 | 2025-04-15 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2025-04-16 | 2025-04-14 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2025-04-15 | 2025-04-11 | 0.198 | 214,000 | +0 | 0.00% | 42,372 |
| 2025-04-14 | 2025-04-10 | 0.197 | 214,000 | +0 | 0.00% | 42,158 |
| 2025-04-11 | 2025-04-09 | 0.197 | 214,000 | +0 | 0.00% | 42,158 |
| 2025-04-10 | 2025-04-08 | 0.197 | 214,000 | +0 | 0.00% | 42,158 |
| 2025-04-09 | 2025-04-07 | 0.196 | 214,000 | +0 | 0.00% | 41,944 |
| 2025-04-08 | 2025-04-03 | 0.220 | 214,000 | +0 | 0.00% | 47,080 |
| 2025-04-07 | 2025-04-02 | 0.221 | 214,000 | +0 | 0.00% | 47,294 |
| 2025-04-03 | 2025-04-01 | 0.224 | 214,000 | +0 | 0.00% | 47,936 |
| 2025-04-02 | 2025-03-31 | 0.227 | 214,000 | +0 | 0.00% | 48,578 |
| 2025-04-01 | 2025-03-28 | 0.232 | 214,000 | +0 | 0.00% | 49,648 |
| 2025-03-31 | 2025-03-27 | 0.237 | 214,000 | +0 | 0.00% | 50,718 |
| 2025-03-28 | 2025-03-26 | 0.235 | 214,000 | +0 | 0.00% | 50,290 |
| 2025-03-27 | 2025-03-25 | 0.226 | 214,000 | +0 | 0.00% | 48,364 |
| 2025-03-26 | 2025-03-24 | 0.226 | 214,000 | +0 | 0.00% | 48,364 |
| 2025-03-25 | 2025-03-21 | 0.228 | 214,000 | +0 | 0.00% | 48,792 |
| 2025-03-24 | 2025-03-20 | 0.225 | 214,000 | +0 | 0.00% | 48,150 |
| 2025-03-21 | 2025-03-19 | 0.227 | 214,000 | +0 | 0.00% | 48,578 |
| 2025-03-20 | 2025-03-18 | 0.228 | 214,000 | +0 | 0.00% | 48,792 |
| 2025-03-19 | 2025-03-17 | 0.229 | 214,000 | +0 | 0.00% | 49,006 |
| 2025-03-18 | 2025-03-14 | 0.221 | 214,000 | +0 | 0.00% | 47,294 |
| 2025-03-17 | 2025-03-13 | 0.215 | 214,000 | +0 | 0.00% | 46,010 |
| 2025-03-14 | 2025-03-12 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2025-03-13 | 2025-03-11 | 0.223 | 214,000 | +0 | 0.00% | 47,722 |
| 2025-03-12 | 2025-03-10 | 0.222 | 214,000 | +0 | 0.00% | 47,508 |
| 2025-03-11 | 2025-03-07 | 0.225 | 214,000 | +0 | 0.00% | 48,150 |
| 2025-03-10 | 2025-03-06 | 0.228 | 214,000 | +0 | 0.00% | 48,792 |
| 2025-03-07 | 2025-03-05 | 0.225 | 214,000 | +0 | 0.00% | 48,150 |
| 2025-03-06 | 2025-03-04 | 0.228 | 214,000 | +0 | 0.00% | 48,792 |
| 2025-03-05 | 2025-03-03 | 0.228 | 214,000 | +0 | 0.00% | 48,792 |
| 2025-03-04 | 2025-02-28 | 0.229 | 214,000 | +0 | 0.00% | 49,006 |
| 2025-03-03 | 2025-02-27 | 0.229 | 214,000 | +0 | 0.00% | 49,006 |
| 2025-02-28 | 2025-02-26 | 0.225 | 214,000 | +0 | 0.00% | 48,150 |
| 2025-02-27 | 2025-02-25 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2025-02-26 | 2025-02-24 | 0.219 | 214,000 | +0 | 0.00% | 46,866 |
| 2025-02-25 | 2025-02-21 | 0.217 | 214,000 | +0 | 0.00% | 46,438 |
| 2025-02-24 | 2025-02-20 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2025-02-21 | 2025-02-19 | 0.211 | 214,000 | +0 | 0.00% | 45,154 |
| 2025-02-20 | 2025-02-18 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2025-02-19 | 2025-02-17 | 0.214 | 214,000 | +0 | 0.00% | 45,796 |
| 2025-02-18 | 2025-02-14 | 0.214 | 214,000 | +0 | 0.00% | 45,796 |
| 2025-02-17 | 2025-02-13 | 0.211 | 214,000 | +0 | 0.00% | 45,154 |
| 2025-02-14 | 2025-02-12 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2025-02-13 | 2025-02-11 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2025-02-12 | 2025-02-10 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-02-11 | 2025-02-07 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-02-10 | 2025-02-06 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-02-07 | 2025-02-05 | 0.201 | 214,000 | +0 | 0.00% | 43,014 |
| 2025-02-06 | 2025-02-04 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2025-02-05 | 2025-02-03 | 0.201 | 214,000 | +0 | 0.00% | 43,014 |
| 2025-02-04 | 2025-01-28 | 0.204 | 214,000 | +0 | 0.00% | 43,656 |
| 2025-02-03 | 2025-01-24 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2025-01-27 | 2025-01-23 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2025-01-24 | 2025-01-22 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-01-23 | 2025-01-21 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2025-01-22 | 2025-01-20 | 0.211 | 214,000 | +0 | 0.00% | 45,154 |
| 2025-01-21 | 2025-01-17 | 0.210 | 214,000 | +0 | 0.00% | 44,940 |
| 2025-01-20 | 2025-01-16 | 0.204 | 214,000 | +0 | 0.00% | 43,656 |
| 2025-01-17 | 2025-01-15 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2025-01-16 | 2025-01-14 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-01-15 | 2025-01-13 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-01-14 | 2025-01-10 | 0.204 | 214,000 | +0 | 0.00% | 43,656 |
| 2025-01-13 | 2025-01-09 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2025-01-10 | 2025-01-08 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-01-09 | 2025-01-07 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-01-08 | 2025-01-06 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2025-01-07 | 2025-01-03 | 0.210 | 214,000 | +0 | 0.00% | 44,940 |
| 2025-01-06 | 2025-01-02 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2025-01-03 | 2024-12-31 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2025-01-02 | 2024-12-27 | 0.210 | 214,000 | +0 | 0.00% | 44,940 |
| 2024-12-30 | 2024-12-24 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2024-12-27 | 2024-12-20 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2024-12-23 | 2024-12-19 | 0.204 | 214,000 | +0 | 0.00% | 43,656 |
| 2024-12-20 | 2024-12-18 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2024-12-19 | 2024-12-17 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2024-12-18 | 2024-12-16 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2024-12-17 | 2024-12-13 | 0.219 | 214,000 | +0 | 0.00% | 46,866 |
| 2024-12-16 | 2024-12-12 | 0.208 | 214,000 | +0 | 0.00% | 44,512 |
| 2024-12-13 | 2024-12-11 | 0.204 | 214,000 | +0 | 0.00% | 43,656 |
| 2024-12-12 | 2024-12-10 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2024-12-11 | 2024-12-09 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2024-12-10 | 2024-12-06 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2024-12-09 | 2024-12-05 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2024-12-06 | 2024-12-04 | 0.202 | 214,000 | +0 | 0.00% | 43,228 |
| 2024-12-05 | 2024-12-03 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2024-12-04 | 2024-12-02 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2024-12-03 | 2024-11-29 | 0.204 | 214,000 | +0 | 0.00% | 43,656 |
| 2024-12-02 | 2024-11-28 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2024-11-29 | 2024-11-27 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2024-11-28 | 2024-11-26 | 0.202 | 214,000 | +0 | 0.00% | 43,228 |
| 2024-11-27 | 2024-11-25 | 0.202 | 214,000 | +0 | 0.00% | 43,228 |
| 2024-11-26 | 2024-11-22 | 0.206 | 214,000 | +0 | 0.00% | 44,084 |
| 2024-11-25 | 2024-11-21 | 0.209 | 214,000 | +0 | 0.00% | 44,726 |
| 2024-11-22 | 2024-11-20 | 0.220 | 214,000 | +0 | 0.00% | 47,080 |
| 2024-11-21 | 2024-11-19 | 0.219 | 214,000 | +0 | 0.00% | 46,866 |
| 2024-11-20 | 2024-11-18 | 0.220 | 214,000 | +0 | 0.00% | 47,080 |
| 2024-11-19 | 2024-11-15 | 0.217 | 214,000 | +0 | 0.00% | 46,438 |
| 2024-11-18 | 2024-11-14 | 0.220 | 214,000 | +0 | 0.00% | 47,080 |
| 2024-11-15 | 2024-11-13 | 0.228 | 214,000 | +0 | 0.00% | 48,792 |
| 2024-11-14 | 2024-11-12 | 0.227 | 214,000 | +0 | 0.00% | 48,578 |
| 2024-11-13 | 2024-11-11 | 0.229 | 214,000 | +0 | 0.00% | 49,006 |
| 2024-11-12 | 2024-11-08 | 0.238 | 214,000 | +0 | 0.00% | 50,932 |
| 2024-11-11 | 2024-11-07 | 0.242 | 214,000 | +0 | 0.00% | 51,788 |
| 2024-11-08 | 2024-11-06 | 0.235 | 214,000 | +0 | 0.00% | 50,290 |
| 2024-11-07 | 2024-11-05 | 0.237 | 214,000 | +0 | 0.00% | 50,718 |
| 2024-11-06 | 2024-11-04 | 0.237 | 214,000 | +0 | 0.00% | 50,718 |
| 2024-11-05 | 2024-11-01 | 0.234 | 214,000 | +0 | 0.00% | 50,076 |
| 2024-11-04 | 2024-10-31 | 0.240 | 214,000 | +0 | 0.00% | 51,360 |
| 2024-11-01 | 2024-10-30 | 0.230 | 214,000 | +0 | 0.00% | 49,220 |
| 2024-10-31 | 2024-10-29 | 0.231 | 214,000 | +0 | 0.00% | 49,434 |
| 2024-10-30 | 2024-10-28 | 0.235 | 214,000 | +0 | 0.00% | 50,290 |
| 2024-10-29 | 2024-10-25 | 0.230 | 214,000 | +0 | 0.00% | 49,220 |
| 2024-10-28 | 2024-10-24 | 0.228 | 214,000 | +0 | 0.00% | 48,792 |
| 2024-10-25 | 2024-10-23 | 0.234 | 214,000 | +0 | 0.00% | 50,076 |
| 2024-10-24 | 2024-10-22 | 0.235 | 214,000 | +0 | 0.00% | 50,290 |
| 2024-10-23 | 2024-10-21 | 0.235 | 214,000 | +0 | 0.00% | 50,290 |
| 2024-10-22 | 2024-10-18 | 0.234 | 214,000 | +0 | 0.00% | 50,076 |
| 2024-10-21 | 2024-10-17 | 0.229 | 214,000 | +0 | 0.00% | 49,006 |
| 2024-10-18 | 2024-10-16 | 0.249 | 214,000 | +0 | 0.00% | 53,286 |
| 2024-10-17 | 2024-10-15 | 0.235 | 214,000 | +0 | 0.00% | 50,290 |
| 2024-10-16 | 2024-10-14 | 0.244 | 214,000 | +0 | 0.00% | 52,216 |
| 2024-10-15 | 2024-10-10 | 0.241 | 214,000 | +0 | 0.00% | 51,574 |
| 2024-10-14 | 2024-10-09 | 0.230 | 214,000 | +0 | 0.00% | 49,220 |
| 2024-10-10 | 2024-10-08 | 0.255 | 214,000 | +0 | 0.00% | 54,570 |
| 2024-10-09 | 2024-10-07 | 0.290 | 214,000 | +0 | 0.00% | 62,060 |
| 2024-10-08 | 2024-10-04 | 0.280 | 214,000 | +0 | 0.00% | 59,920 |
| 2024-10-07 | 2024-10-03 | 0.275 | 214,000 | +0 | 0.00% | 58,850 |
| 2024-10-04 | 2024-10-02 | 0.295 | 214,000 | +0 | 0.00% | 63,130 |
| 2024-10-03 | 2024-09-30 | 0.236 | 214,000 | +0 | 0.00% | 50,504 |
| 2024-10-02 | 2024-09-27 | 0.221 | 214,000 | +0 | 0.00% | 47,294 |
| 2024-09-30 | 2024-09-26 | 0.214 | 214,000 | +0 | 0.00% | 45,796 |
| 2024-09-27 | 2024-09-25 | 0.198 | 214,000 | +0 | 0.00% | 42,372 |
| 2024-09-26 | 2024-09-24 | 0.198 | 214,000 | +0 | 0.00% | 42,372 |
| 2024-09-25 | 2024-09-23 | 0.190 | 214,000 | +0 | 0.00% | 40,660 |
| 2024-09-24 | 2024-09-20 | 0.190 | 214,000 | +0 | 0.00% | 40,660 |
| 2024-09-23 | 2024-09-19 | 0.189 | 214,000 | +0 | 0.00% | 40,446 |
| 2024-09-20 | 2024-09-17 | 0.189 | 214,000 | +0 | 0.00% | 40,446 |
| 2024-09-19 | 2024-09-16 | 0.189 | 214,000 | +0 | 0.00% | 40,446 |
| 2024-09-17 | 2024-09-13 | 0.196 | 214,000 | +0 | 0.00% | 41,944 |
| 2024-09-16 | 2024-09-12 | 0.185 | 214,000 | +0 | 0.00% | 39,590 |
| 2024-09-13 | 2024-09-11 | 0.183 | 214,000 | +0 | 0.00% | 39,162 |
| 2024-09-12 | 2024-09-10 | 0.188 | 214,000 | +0 | 0.00% | 40,232 |
| 2024-09-11 | 2024-09-09 | 0.195 | 214,000 | +0 | 0.00% | 41,730 |
| 2024-09-10 | 2024-09-05 | 0.192 | 214,000 | +0 | 0.00% | 41,088 |
| 2024-09-09 | 2024-09-04 | 0.192 | 214,000 | +0 | 0.00% | 41,088 |
| 2024-09-05 | 2024-09-03 | 0.191 | 214,000 | +0 | 0.00% | 40,874 |
| 2024-09-04 | 2024-09-02 | 0.195 | 214,000 | +0 | 0.00% | 41,730 |
| 2024-09-03 | 2024-08-30 | 0.195 | 214,000 | +0 | 0.00% | 41,730 |
| 2024-09-02 | 2024-08-29 | 0.194 | 214,000 | +0 | 0.00% | 41,516 |
| 2024-08-30 | 2024-08-28 | 0.195 | 214,000 | +0 | 0.00% | 41,730 |
| 2024-08-29 | 2024-08-27 | 0.195 | 214,000 | +0 | 0.00% | 41,730 |
| 2024-08-28 | 2024-08-26 | 0.199 | 214,000 | +0 | 0.00% | 42,586 |
| 2024-08-27 | 2024-08-23 | 0.194 | 214,000 | +0 | 0.00% | 41,516 |
| 2024-08-26 | 2024-08-22 | 0.200 | 214,000 | +0 | 0.00% | 42,800 |
| 2024-08-23 | 2024-08-21 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2024-08-22 | 2024-08-20 | 0.196 | 214,000 | +0 | 0.00% | 41,944 |
| 2024-08-21 | 2024-08-19 | 0.198 | 214,000 | +0 | 0.00% | 42,372 |
| 2024-08-20 | 2024-08-16 | 0.197 | 214,000 | +0 | 0.00% | 42,158 |
| 2024-08-19 | 2024-08-15 | 0.199 | 214,000 | +0 | 0.00% | 42,586 |
| 2024-08-16 | 2024-08-14 | 0.196 | 214,000 | +0 | 0.00% | 41,944 |
| 2024-08-15 | 2024-08-13 | 0.199 | 214,000 | +0 | 0.00% | 42,586 |
| 2024-08-14 | 2024-08-12 | 0.197 | 214,000 | +0 | 0.00% | 42,158 |
| 2024-08-13 | 2024-08-09 | 0.202 | 214,000 | +0 | 0.00% | 43,228 |
| 2024-08-12 | 2024-08-08 | 0.200 | 214,000 | +0 | 0.00% | 42,800 |
| 2024-08-09 | 2024-08-07 | 0.199 | 214,000 | +0 | 0.00% | 42,586 |
| 2024-08-08 | 2024-08-06 | 0.195 | 214,000 | +0 | 0.00% | 41,730 |
| 2024-08-07 | 2024-08-05 | 0.191 | 214,000 | +0 | 0.00% | 40,874 |
| 2024-08-06 | 2024-08-02 | 0.195 | 214,000 | +0 | 0.00% | 41,730 |
| 2024-08-05 | 2024-08-01 | 0.199 | 214,000 | +0 | 0.00% | 42,586 |
| 2024-08-02 | 2024-07-31 | 0.200 | 214,000 | +0 | 0.00% | 42,800 |
| 2024-08-01 | 2024-07-30 | 0.199 | 214,000 | +0 | 0.00% | 42,586 |
| 2024-07-31 | 2024-07-29 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2024-07-30 | 2024-07-26 | 0.200 | 214,000 | +0 | 0.00% | 42,800 |
| 2024-07-29 | 2024-07-25 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2024-07-26 | 2024-07-24 | 0.203 | 214,000 | +0 | 0.00% | 43,442 |
| 2024-07-25 | 2024-07-23 | 0.205 | 214,000 | +0 | 0.00% | 43,870 |
| 2024-07-24 | 2024-07-22 | 0.207 | 214,000 | +0 | 0.00% | 44,298 |
| 2024-07-23 | 2024-07-19 | 0.204 | 214,000 | +0 | 0.00% | 43,656 |
| 2024-07-22 | 2024-07-18 | 0.215 | 214,000 | +0 | 0.00% | 46,010 |
| 2024-07-19 | 2024-07-17 | 0.215 | 214,000 | +0 | 0.00% | 46,010 |
| 2024-07-18 | 2024-07-16 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2024-07-17 | 2024-07-15 | 0.220 | 214,000 | +0 | 0.00% | 47,080 |
| 2024-07-16 | 2024-07-12 | 0.222 | 214,000 | +0 | 0.00% | 47,508 |
| 2024-07-15 | 2024-07-11 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2024-07-12 | 2024-07-10 | 0.214 | 214,000 | +0 | 0.00% | 45,796 |
| 2024-07-11 | 2024-07-09 | 0.218 | 214,000 | +0 | 0.00% | 46,652 |
| 2024-07-10 | 2024-07-08 | 0.215 | 214,000 | +0 | 0.00% | 46,010 |
| 2024-07-09 | 2024-07-05 | 0.220 | 214,000 | +0 | 0.00% | 47,080 |
| 2024-07-08 | 2024-07-04 | 0.217 | 214,000 | +0 | 0.00% | 46,438 |
| 2024-07-05 | 2024-07-03 | 0.217 | 214,000 | +0 | 0.00% | 46,438 |
| 2024-07-04 | 2024-07-02 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2024-07-03 | 2024-06-28 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2024-07-02 | 2024-06-27 | 0.212 | 214,000 | +0 | 0.00% | 45,368 |
| 2024-06-28 | 2024-06-26 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2024-06-27 | 2024-06-25 | 0.217 | 214,000 | +0 | 0.00% | 46,438 |
| 2024-06-26 | 2024-06-24 | 0.216 | 214,000 | +0 | 0.00% | 46,224 |
| 2024-06-25 | 2024-06-21 | 0.221 | 214,000 | +0 | 0.00% | 47,294 |
| 2024-06-24 | 2024-06-20 | 0.225 | 214,000 | +0 | 0.00% | 48,150 |
| 2024-06-21 | 2024-06-19 | 0.252 | 214,000 | +0 | 0.00% | 53,999 |
| 2024-06-20 | 2024-06-18 | 0.248 | 214,000 | +13,003 | 0.00% | 53,088 |
| 2024-06-19 | 2024-06-17 | 0.254 | 200,997 | +0 | 0.00% | 51,146 |
| 2024-06-18 | 2024-06-14 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2024-06-17 | 2024-06-13 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2024-06-14 | 2024-06-12 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2024-06-13 | 2024-06-11 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2024-06-12 | 2024-06-07 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-06-11 | 2024-06-06 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2024-06-07 | 2024-06-05 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-06-06 | 2024-06-04 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-06-05 | 2024-06-03 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-06-04 | 2024-05-31 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2024-06-03 | 2024-05-30 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2024-05-31 | 2024-05-29 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2024-05-30 | 2024-05-28 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2024-05-29 | 2024-05-27 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2024-05-28 | 2024-05-24 | 0.265 | 200,997 | +0 | 0.00% | 53,286 |
| 2024-05-27 | 2024-05-23 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2024-05-24 | 2024-05-22 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2024-05-23 | 2024-05-21 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2024-05-22 | 2024-05-20 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2024-05-21 | 2024-05-17 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2024-05-20 | 2024-05-16 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2024-05-17 | 2024-05-14 | 0.253 | 200,997 | +0 | 0.00% | 50,932 |
| 2024-05-16 | 2024-05-13 | 0.253 | 200,997 | +0 | 0.00% | 50,932 |
| 2024-05-14 | 2024-05-10 | 0.257 | 200,997 | +0 | 0.00% | 51,574 |
| 2024-05-13 | 2024-05-09 | 0.245 | 200,997 | +0 | 0.00% | 49,220 |
| 2024-05-10 | 2024-05-08 | 0.238 | 200,997 | +0 | 0.00% | 47,936 |
| 2024-05-09 | 2024-05-07 | 0.242 | 200,997 | +0 | 0.00% | 48,578 |
| 2024-05-08 | 2024-05-06 | 0.241 | 200,997 | +0 | 0.00% | 48,364 |
| 2024-05-07 | 2024-05-03 | 0.245 | 200,997 | +0 | 0.00% | 49,220 |
| 2024-05-06 | 2024-05-02 | 0.244 | 200,997 | +0 | 0.00% | 49,006 |
| 2024-05-03 | 2024-04-30 | 0.237 | 200,997 | +0 | 0.00% | 47,722 |
| 2024-05-02 | 2024-04-29 | 0.236 | 200,997 | +0 | 0.00% | 47,508 |
| 2024-04-30 | 2024-04-26 | 0.229 | 200,997 | +0 | 0.00% | 46,010 |
| 2024-04-29 | 2024-04-25 | 0.224 | 200,997 | +0 | 0.00% | 44,940 |
| 2024-04-26 | 2024-04-24 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-04-25 | 2024-04-23 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-04-24 | 2024-04-22 | 0.223 | 200,997 | +0 | 0.00% | 44,726 |
| 2024-04-23 | 2024-04-19 | 0.219 | 200,997 | +0 | 0.00% | 44,084 |
| 2024-04-22 | 2024-04-18 | 0.228 | 200,997 | +0 | 0.00% | 45,796 |
| 2024-04-19 | 2024-04-17 | 0.225 | 200,997 | +0 | 0.00% | 45,154 |
| 2024-04-18 | 2024-04-16 | 0.227 | 200,997 | +0 | 0.00% | 45,582 |
| 2024-04-17 | 2024-04-15 | 0.229 | 200,997 | +0 | 0.00% | 46,010 |
| 2024-04-16 | 2024-04-12 | 0.235 | 200,997 | +0 | 0.00% | 47,294 |
| 2024-04-15 | 2024-04-11 | 0.237 | 200,997 | +0 | 0.00% | 47,722 |
| 2024-04-12 | 2024-04-10 | 0.238 | 200,997 | +0 | 0.00% | 47,936 |
| 2024-04-11 | 2024-04-09 | 0.241 | 200,997 | +0 | 0.00% | 48,364 |
| 2024-04-10 | 2024-04-08 | 0.242 | 200,997 | +0 | 0.00% | 48,578 |
| 2024-04-09 | 2024-04-05 | 0.241 | 200,997 | +0 | 0.00% | 48,364 |
| 2024-04-08 | 2024-04-03 | 0.242 | 200,997 | +0 | 0.00% | 48,578 |
| 2024-04-05 | 2024-04-02 | 0.246 | 200,997 | +0 | 0.00% | 49,434 |
| 2024-04-03 | 2024-03-28 | 0.256 | 200,997 | +0 | 0.00% | 51,360 |
| 2024-04-02 | 2024-03-27 | 0.256 | 200,997 | +0 | 0.00% | 51,360 |
| 2024-03-28 | 2024-03-26 | 0.254 | 200,997 | +0 | 0.00% | 51,146 |
| 2024-03-27 | 2024-03-25 | 0.249 | 200,997 | +0 | 0.00% | 50,076 |
| 2024-03-26 | 2024-03-22 | 0.245 | 200,997 | +0 | 0.00% | 49,220 |
| 2024-03-25 | 2024-03-21 | 0.256 | 200,997 | +0 | 0.00% | 51,360 |
| 2024-03-22 | 2024-03-20 | 0.256 | 200,997 | +0 | 0.00% | 51,360 |
| 2024-03-21 | 2024-03-19 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2024-03-20 | 2024-03-18 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2024-03-19 | 2024-03-15 | 0.251 | 200,997 | +0 | 0.00% | 50,504 |
| 2024-03-18 | 2024-03-14 | 0.260 | 200,997 | +0 | 0.00% | 52,216 |
| 2024-03-15 | 2024-03-13 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2024-03-14 | 2024-03-12 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2024-03-13 | 2024-03-11 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2024-03-12 | 2024-03-08 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2024-03-11 | 2024-03-07 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2024-03-08 | 2024-03-06 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2024-03-07 | 2024-03-05 | 0.256 | 200,997 | +0 | 0.00% | 51,360 |
| 2024-03-06 | 2024-03-04 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2024-03-04 | 2024-02-29 | 0.254 | 200,997 | +0 | 0.00% | 51,146 |
| 2024-03-01 | 2024-02-28 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-02-29 | 2024-02-27 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-02-28 | 2024-02-26 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-02-27 | 2024-02-23 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2024-02-26 | 2024-02-22 | 0.265 | 200,997 | +0 | 0.00% | 53,286 |
| 2024-02-23 | 2024-02-21 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2024-02-22 | 2024-02-20 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2024-02-21 | 2024-02-19 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2024-02-20 | 2024-02-16 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2024-02-19 | 2024-02-15 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2024-02-16 | 2024-02-14 | 0.246 | 200,997 | +0 | 0.00% | 49,434 |
| 2024-02-15 | 2024-02-09 | 0.234 | 200,997 | +0 | 0.00% | 47,080 |
| 2024-02-14 | 2024-02-07 | 0.231 | 200,997 | +0 | 0.00% | 46,438 |
| 2024-02-08 | 2024-02-06 | 0.233 | 200,997 | +0 | 0.00% | 46,866 |
| 2024-02-07 | 2024-02-05 | 0.226 | 200,997 | +0 | 0.00% | 45,368 |
| 2024-02-06 | 2024-02-02 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-02-05 | 2024-02-01 | 0.220 | 200,997 | +0 | 0.00% | 44,298 |
| 2024-02-02 | 2024-01-31 | 0.223 | 200,997 | +0 | 0.00% | 44,726 |
| 2024-02-01 | 2024-01-30 | 0.220 | 200,997 | +0 | 0.00% | 44,298 |
| 2024-01-31 | 2024-01-29 | 0.226 | 200,997 | +0 | 0.00% | 45,368 |
| 2024-01-30 | 2024-01-26 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-01-29 | 2024-01-25 | 0.224 | 200,997 | +0 | 0.00% | 44,940 |
| 2024-01-26 | 2024-01-24 | 0.217 | 200,997 | +0 | 0.00% | 43,656 |
| 2024-01-25 | 2024-01-23 | 0.220 | 200,997 | +0 | 0.00% | 44,298 |
| 2024-01-24 | 2024-01-22 | 0.216 | 200,997 | +0 | 0.00% | 43,442 |
| 2024-01-23 | 2024-01-19 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-01-22 | 2024-01-18 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-01-19 | 2024-01-17 | 0.217 | 200,997 | +0 | 0.00% | 43,656 |
| 2024-01-18 | 2024-01-16 | 0.227 | 200,997 | +0 | 0.00% | 45,582 |
| 2024-01-17 | 2024-01-15 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-01-16 | 2024-01-12 | 0.218 | 200,997 | +0 | 0.00% | 43,870 |
| 2024-01-15 | 2024-01-11 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-01-12 | 2024-01-10 | 0.218 | 200,997 | +0 | 0.00% | 43,870 |
| 2024-01-11 | 2024-01-09 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-01-10 | 2024-01-08 | 0.217 | 200,997 | +0 | 0.00% | 43,656 |
| 2024-01-09 | 2024-01-05 | 0.223 | 200,997 | +0 | 0.00% | 44,726 |
| 2024-01-08 | 2024-01-04 | 0.224 | 200,997 | +0 | 0.00% | 44,940 |
| 2024-01-05 | 2024-01-03 | 0.223 | 200,997 | +0 | 0.00% | 44,726 |
| 2024-01-04 | 2024-01-02 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2024-01-03 | 2023-12-29 | 0.229 | 200,997 | +0 | 0.00% | 46,010 |
| 2024-01-02 | 2023-12-28 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2023-12-29 | 2023-12-27 | 0.214 | 200,997 | +0 | 0.00% | 43,014 |
| 2023-12-28 | 2023-12-22 | 0.216 | 200,997 | +0 | 0.00% | 43,442 |
| 2023-12-27 | 2023-12-21 | 0.214 | 200,997 | +0 | 0.00% | 43,014 |
| 2023-12-22 | 2023-12-20 | 0.218 | 200,997 | +0 | 0.00% | 43,870 |
| 2023-12-21 | 2023-12-19 | 0.221 | 200,997 | +0 | 0.00% | 44,512 |
| 2023-12-20 | 2023-12-18 | 0.229 | 200,997 | +0 | 0.00% | 46,010 |
| 2023-12-19 | 2023-12-15 | 0.224 | 200,997 | +0 | 0.00% | 44,940 |
| 2023-12-18 | 2023-12-14 | 0.220 | 200,997 | +0 | 0.00% | 44,298 |
| 2023-12-15 | 2023-12-13 | 0.230 | 200,997 | +0 | 0.00% | 46,224 |
| 2023-12-14 | 2023-12-12 | 0.237 | 200,997 | +0 | 0.00% | 47,722 |
| 2023-12-13 | 2023-12-11 | 0.236 | 200,997 | +0 | 0.00% | 47,508 |
| 2023-12-12 | 2023-12-08 | 0.241 | 200,997 | +0 | 0.00% | 48,364 |
| 2023-12-11 | 2023-12-07 | 0.241 | 200,997 | +0 | 0.00% | 48,364 |
| 2023-12-08 | 2023-12-06 | 0.244 | 200,997 | +0 | 0.00% | 49,006 |
| 2023-12-07 | 2023-12-05 | 0.242 | 200,997 | +0 | 0.00% | 48,578 |
| 2023-12-06 | 2023-12-04 | 0.249 | 200,997 | +0 | 0.00% | 50,076 |
| 2023-12-05 | 2023-12-01 | 0.256 | 200,997 | +0 | 0.00% | 51,360 |
| 2023-12-04 | 2023-11-30 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2023-12-01 | 2023-11-29 | 0.258 | 200,997 | +0 | 0.00% | 51,788 |
| 2023-11-30 | 2023-11-28 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2023-11-29 | 2023-11-27 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 200,997 | +0 | 0.00% | 53,286 |
| 2023-11-27 | 2023-11-23 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-11-24 | 2023-11-22 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2023-11-23 | 2023-11-21 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2023-11-22 | 2023-11-20 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2023-11-21 | 2023-11-17 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2023-11-20 | 2023-11-16 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2023-11-17 | 2023-11-15 | 0.264 | 200,997 | +0 | 0.00% | 53,072 |
| 2023-11-16 | 2023-11-14 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2023-11-15 | 2023-11-13 | 0.260 | 200,997 | +0 | 0.00% | 52,216 |
| 2023-11-14 | 2023-11-10 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2023-11-13 | 2023-11-09 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2023-11-10 | 2023-11-08 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2023-11-09 | 2023-11-07 | 0.260 | 200,997 | +0 | 0.00% | 52,216 |
| 2023-11-08 | 2023-11-06 | 0.265 | 200,997 | +0 | 0.00% | 53,286 |
| 2023-11-07 | 2023-11-03 | 0.260 | 200,997 | +0 | 0.00% | 52,216 |
| 2023-11-06 | 2023-11-02 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2023-11-03 | 2023-11-01 | 0.265 | 200,997 | +0 | 0.00% | 53,286 |
| 2023-11-02 | 2023-10-31 | 0.263 | 200,997 | +0 | 0.00% | 52,858 |
| 2023-11-01 | 2023-10-30 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2023-10-31 | 2023-10-27 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-10-30 | 2023-10-26 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2023-10-27 | 2023-10-25 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2023-10-26 | 2023-10-24 | 0.258 | 200,997 | +0 | 0.00% | 51,788 |
| 2023-10-25 | 2023-10-20 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2023-10-24 | 2023-10-19 | 0.261 | 200,997 | +0 | 0.00% | 52,430 |
| 2023-10-20 | 2023-10-18 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-10-19 | 2023-10-17 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-10-18 | 2023-10-16 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-10-17 | 2023-10-13 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-10-16 | 2023-10-12 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-10-13 | 2023-10-11 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-10-12 | 2023-10-10 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-10-11 | 2023-10-09 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-10-10 | 2023-10-06 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-10-09 | 2023-10-05 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-10-06 | 2023-10-04 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-10-05 | 2023-10-03 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-10-04 | 2023-09-29 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-10-03 | 2023-09-28 | 0.265 | 200,997 | +0 | 0.00% | 53,286 |
| 2023-09-29 | 2023-09-27 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-09-28 | 2023-09-26 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-09-27 | 2023-09-25 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-09-26 | 2023-09-22 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-09-25 | 2023-09-21 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-09-22 | 2023-09-20 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-09-21 | 2023-09-19 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-09-20 | 2023-09-18 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-09-19 | 2023-09-15 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-09-18 | 2023-09-14 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-09-15 | 2023-09-13 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-09-14 | 2023-09-12 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-09-13 | 2023-09-11 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-09-12 | 2023-09-07 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-09-11 | 2023-09-06 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-09-07 | 2023-09-05 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-09-06 | 2023-09-04 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-09-05 | 2023-08-31 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-09-04 | 2023-08-30 | 0.259 | 200,997 | +0 | 0.00% | 52,002 |
| 2023-08-31 | 2023-08-29 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2023-08-30 | 2023-08-28 | 0.260 | 200,997 | +0 | 0.00% | 52,216 |
| 2023-08-29 | 2023-08-25 | 0.258 | 200,997 | +0 | 0.00% | 51,788 |
| 2023-08-28 | 2023-08-24 | 0.256 | 200,997 | +0 | 0.00% | 51,360 |
| 2023-08-25 | 2023-08-23 | 0.258 | 200,997 | +0 | 0.00% | 51,788 |
| 2023-08-24 | 2023-08-22 | 0.257 | 200,997 | +0 | 0.00% | 51,574 |
| 2023-08-23 | 2023-08-21 | 0.262 | 200,997 | +0 | 0.00% | 52,644 |
| 2023-08-22 | 2023-08-18 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-08-21 | 2023-08-17 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-08-18 | 2023-08-16 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-08-17 | 2023-08-15 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-08-16 | 2023-08-14 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-08-15 | 2023-08-11 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-08-14 | 2023-08-10 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-08-11 | 2023-08-09 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-08-10 | 2023-08-08 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-08-09 | 2023-08-07 | 0.298 | 200,997 | +0 | 0.00% | 59,920 |
| 2023-08-08 | 2023-08-04 | 0.303 | 200,997 | +0 | 0.00% | 60,990 |
| 2023-08-07 | 2023-08-03 | 0.303 | 200,997 | +0 | 0.00% | 60,990 |
| 2023-08-04 | 2023-08-02 | 0.303 | 200,997 | +0 | 0.00% | 60,990 |
| 2023-08-03 | 2023-08-01 | 0.298 | 200,997 | +0 | 0.00% | 59,920 |
| 2023-08-02 | 2023-07-31 | 0.314 | 200,997 | +0 | 0.00% | 63,130 |
| 2023-08-01 | 2023-07-28 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-07-31 | 2023-07-27 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-07-28 | 2023-07-26 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-07-27 | 2023-07-25 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-07-26 | 2023-07-24 | 0.266 | 200,997 | +0 | 0.00% | 53,500 |
| 2023-07-25 | 2023-07-21 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-24 | 2023-07-20 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-21 | 2023-07-19 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-20 | 2023-07-18 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-19 | 2023-07-14 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-07-18 | 2023-07-13 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-14 | 2023-07-12 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-13 | 2023-07-11 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-07-12 | 2023-07-10 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-11 | 2023-07-07 | 0.271 | 200,997 | +0 | 0.00% | 54,570 |
| 2023-07-10 | 2023-07-06 | 0.277 | 200,997 | +0 | 0.00% | 55,640 |
| 2023-07-07 | 2023-07-05 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-07-06 | 2023-07-04 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-07-05 | 2023-07-03 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-07-04 | 2023-06-30 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-07-03 | 2023-06-29 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-06-30 | 2023-06-28 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-06-29 | 2023-06-27 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-06-28 | 2023-06-26 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-06-27 | 2023-06-23 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-06-26 | 2023-06-21 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-06-23 | 2023-06-20 | 0.287 | 200,997 | +0 | 0.00% | 57,780 |
| 2023-06-21 | 2023-06-19 | 0.293 | 200,997 | +0 | 0.00% | 58,850 |
| 2023-06-20 | 2023-06-16 | 0.282 | 200,997 | +0 | 0.00% | 56,710 |
| 2023-06-19 | 2023-06-15 | 0.298 | 200,997 | +0 | 0.00% | 59,920 |
| 2023-06-16 | 2023-06-14 | 0.298 | 200,997 | +0 | 0.00% | 59,920 |
| 2023-06-15 | 2023-06-13 | 0.303 | 200,997 | +0 | 0.00% | 60,990 |
| 2023-06-14 | 2023-06-12 | 0.303 | 200,997 | +0 | 0.00% | 60,990 |
| 2023-06-13 | 2023-06-09 | 0.327 | 200,997 | +0 | 0.00% | 65,807 |
| 2023-06-12 | 2023-06-08 | 0.322 | 200,997 | +8,176 | 0.00% | 64,691 |
| 2023-06-09 | 2023-06-07 | 0.316 | 192,821 | +0 | 0.00% | 60,990 |
| 2023-06-08 | 2023-06-06 | 0.322 | 192,821 | +0 | 0.00% | 62,060 |
| 2023-06-07 | 2023-06-05 | 0.311 | 192,821 | +0 | 0.00% | 59,920 |
| 2023-06-06 | 2023-06-02 | 0.316 | 192,821 | +0 | 0.00% | 60,990 |
| 2023-06-05 | 2023-06-01 | 0.305 | 192,821 | +0 | 0.00% | 58,850 |
| 2023-06-02 | 2023-05-31 | 0.300 | 192,821 | +0 | 0.00% | 57,780 |
| 2023-06-01 | 2023-05-30 | 0.316 | 192,821 | +0 | 0.00% | 60,990 |
| 2023-05-31 | 2023-05-29 | 0.311 | 192,821 | +0 | 0.00% | 59,920 |
| 2023-05-30 | 2023-05-25 | 0.322 | 192,821 | +0 | 0.00% | 62,060 |
| 2023-05-29 | 2023-05-24 | 0.311 | 192,821 | +0 | 0.00% | 59,920 |
| 2023-05-25 | 2023-05-23 | 0.333 | 192,821 | +0 | 0.00% | 64,200 |
| 2023-05-24 | 2023-05-22 | 0.333 | 192,821 | +0 | 0.00% | 64,200 |
| 2023-05-23 | 2023-05-19 | 0.338 | 192,821 | +0 | 0.00% | 65,270 |
| 2023-05-22 | 2023-05-18 | 0.338 | 192,821 | +0 | 0.00% | 65,270 |
| 2023-05-19 | 2023-05-17 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-05-18 | 2023-05-16 | 0.350 | 192,821 | +0 | 0.00% | 67,410 |
| 2023-05-17 | 2023-05-15 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-05-16 | 2023-05-12 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-05-15 | 2023-05-11 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-05-12 | 2023-05-10 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-05-11 | 2023-05-09 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-05-10 | 2023-05-08 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-05-09 | 2023-05-05 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-05-08 | 2023-05-04 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-05-05 | 2023-05-03 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-05-04 | 2023-05-02 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-05-03 | 2023-04-28 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-05-02 | 2023-04-27 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-04-28 | 2023-04-26 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-04-27 | 2023-04-25 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-04-26 | 2023-04-24 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-04-25 | 2023-04-21 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-04-24 | 2023-04-20 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-04-21 | 2023-04-19 | 0.383 | 192,821 | +0 | 0.00% | 73,830 |
| 2023-04-20 | 2023-04-18 | 0.388 | 192,821 | +0 | 0.00% | 74,900 |
| 2023-04-19 | 2023-04-17 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-04-18 | 2023-04-14 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-04-17 | 2023-04-13 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-04-14 | 2023-04-12 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-04-13 | 2023-04-11 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-04-12 | 2023-04-06 | 0.338 | 192,821 | +0 | 0.00% | 65,270 |
| 2023-04-11 | 2023-04-04 | 0.350 | 192,821 | +0 | 0.00% | 67,410 |
| 2023-04-06 | 2023-04-03 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-04-04 | 2023-03-31 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-04-03 | 2023-03-30 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-03-31 | 2023-03-29 | 0.338 | 192,821 | +0 | 0.00% | 65,270 |
| 2023-03-30 | 2023-03-28 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-03-29 | 2023-03-27 | 0.350 | 192,821 | +0 | 0.00% | 67,410 |
| 2023-03-28 | 2023-03-24 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-03-27 | 2023-03-23 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-03-24 | 2023-03-22 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-03-23 | 2023-03-21 | 0.338 | 192,821 | +0 | 0.00% | 65,270 |
| 2023-03-22 | 2023-03-20 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-03-21 | 2023-03-17 | 0.350 | 192,821 | +0 | 0.00% | 67,410 |
| 2023-03-20 | 2023-03-16 | 0.338 | 192,821 | +0 | 0.00% | 65,270 |
| 2023-03-17 | 2023-03-15 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-03-16 | 2023-03-14 | 0.338 | 192,821 | +0 | 0.00% | 65,270 |
| 2023-03-15 | 2023-03-13 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-03-14 | 2023-03-10 | 0.344 | 192,821 | +0 | 0.00% | 66,340 |
| 2023-03-13 | 2023-03-09 | 0.350 | 192,821 | +0 | 0.00% | 67,410 |
| 2023-03-10 | 2023-03-08 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-03-09 | 2023-03-07 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-03-08 | 2023-03-06 | 0.372 | 192,821 | +0 | 0.00% | 71,690 |
| 2023-03-07 | 2023-03-03 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-03-06 | 2023-03-02 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-03-03 | 2023-03-01 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-03-02 | 2023-02-28 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-03-01 | 2023-02-27 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-02-28 | 2023-02-24 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-02-27 | 2023-02-23 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-02-24 | 2023-02-22 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-02-23 | 2023-02-21 | 0.388 | 192,821 | +0 | 0.00% | 74,900 |
| 2023-02-22 | 2023-02-20 | 0.383 | 192,821 | +0 | 0.00% | 73,830 |
| 2023-02-21 | 2023-02-17 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-02-20 | 2023-02-16 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-02-17 | 2023-02-15 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-02-16 | 2023-02-14 | 0.383 | 192,821 | +0 | 0.00% | 73,830 |
| 2023-02-15 | 2023-02-13 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-02-14 | 2023-02-10 | 0.383 | 192,821 | +0 | 0.00% | 73,830 |
| 2023-02-13 | 2023-02-09 | 0.388 | 192,821 | +0 | 0.00% | 74,900 |
| 2023-02-10 | 2023-02-08 | 0.388 | 192,821 | +0 | 0.00% | 74,900 |
| 2023-02-09 | 2023-02-07 | 0.388 | 192,821 | +0 | 0.00% | 74,900 |
| 2023-02-08 | 2023-02-06 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-02-07 | 2023-02-03 | 0.400 | 192,821 | +0 | 0.00% | 77,040 |
| 2023-02-06 | 2023-02-02 | 0.411 | 192,821 | +0 | 0.00% | 79,180 |
| 2023-02-03 | 2023-02-01 | 0.411 | 192,821 | +0 | 0.00% | 79,180 |
| 2023-02-02 | 2023-01-31 | 0.411 | 192,821 | +0 | 0.00% | 79,180 |
| 2023-02-01 | 2023-01-30 | 0.422 | 192,821 | +0 | 0.00% | 81,320 |
| 2023-01-31 | 2023-01-27 | 0.405 | 192,821 | +0 | 0.00% | 78,110 |
| 2023-01-30 | 2023-01-26 | 0.372 | 192,821 | +0 | 0.00% | 71,690 |
| 2023-01-27 | 2023-01-20 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-01-26 | 2023-01-19 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-01-20 | 2023-01-18 | 0.372 | 192,821 | +0 | 0.00% | 71,690 |
| 2023-01-19 | 2023-01-17 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-01-18 | 2023-01-16 | 0.372 | 192,821 | +0 | 0.00% | 71,690 |
| 2023-01-17 | 2023-01-13 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-01-16 | 2023-01-12 | 0.372 | 192,821 | +0 | 0.00% | 71,690 |
| 2023-01-13 | 2023-01-11 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-01-12 | 2023-01-10 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-01-11 | 2023-01-09 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2023-01-10 | 2023-01-06 | 0.372 | 192,821 | +0 | 0.00% | 71,690 |
| 2023-01-09 | 2023-01-05 | 0.372 | 192,821 | +0 | 0.00% | 71,690 |
| 2023-01-06 | 2023-01-04 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2023-01-05 | 2023-01-03 | 0.366 | 192,821 | +0 | 0.00% | 70,620 |
| 2023-01-04 | 2022-12-30 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2023-01-03 | 2022-12-29 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2022-12-30 | 2022-12-28 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2022-12-29 | 2022-12-23 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2022-12-28 | 2022-12-22 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2022-12-23 | 2022-12-21 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2022-12-22 | 2022-12-20 | 0.355 | 192,821 | +0 | 0.00% | 68,480 |
| 2022-12-21 | 2022-12-19 | 0.377 | 192,821 | +0 | 0.00% | 72,760 |
| 2022-12-20 | 2022-12-16 | 0.361 | 192,821 | +0 | 0.00% | 69,550 |
| 2022-12-19 | 2022-12-15 | 0.350 | 192,821 | -36,042 | 0.00% | 67,410 |
| 2021-06-23 | 2021-06-21 | 0.574 | 228,863 | +36,042 | 0.00% | 131,313 |
| 2021-06-22 | 2021-06-18 | 0.574 | 192,821 | +11,927 | 0.00% | 110,633 |
| 2021-05-06 | 2021-05-04 | 0.574 | 180,894 | -59,171 | 0.00% | 103,790 |
| 2021-01-06 | 2021-01-04 | 0.556 | 240,065 | +101,436 | 0.00% | 133,480 |
| 2020-09-14 | 2020-09-10 | 0.580 | 138,629 | -169,060 | 0.00% | 80,360 |
| 2020-09-10 | 2020-09-08 | 0.615 | 307,689 | +25,359 | 0.00% | 189,280 |
| 2020-07-28 | 2020-07-24 | 0.686 | 282,330 | -16,906 | 0.00% | 193,720 |
| 2020-06-10 | 2020-06-08 | 0.725 | 299,236 | +16,906 | 0.00% | 217,009 |
| 2020-06-09 | 2020-06-05 | 0.738 | 282,330 | +19,812 | 0.00% | 208,340 |
| 2020-05-27 | 2020-05-25 | 0.700 | 262,518 | -9,431 | 0.00% | 183,700 |
| 2020-03-31 | 2020-03-27 | 0.763 | 271,949 | +78,598 | 0.00% | 207,600 |
| 2020-03-25 | 2020-03-23 | 0.687 | 193,351 | +78,598 | 0.00% | 132,840 |
| 2019-11-21 | 2019-11-19 | 1.120 | 114,753 | +15,719 | 0.00% | 128,480 |
| 2019-07-08 | 2019-07-04 | 1.260 | 99,034 | +15,720 | 0.00% | 124,741 |
| 2019-07-02 | 2019-06-27 | 1.260 | 83,314 | -14,148 | 0.00% | 104,940 |
| 2019-06-14 | 2019-06-12 | 1.171 | 97,462 | +14,148 | 0.00% | 114,080 |
| 2019-06-13 | 2019-06-11 | 1.221 | 83,314 | -15,720 | 0.00% | 101,760 |
| 2019-06-11 | 2019-06-06 | 1.260 | 99,034 | +6,064 | 0.00% | 124,823 |
| 2019-06-03 | 2019-05-30 | 1.288 | 92,970 | +14,757 | 0.00% | 119,700 |
| 2019-04-10 | 2019-04-08 | 1.613 | 78,213 | -14,757 | 0.00% | 126,140 |
| 2019-03-28 | 2019-03-26 | 1.464 | 92,970 | +14,757 | 0.00% | 136,080 |
| 2019-03-22 | 2019-03-20 | 1.559 | 78,213 | -7,379 | 0.00% | 121,900 |
| 2019-03-18 | 2019-03-14 | 1.409 | 85,592 | +7,379 | 0.00% | 120,640 |
| 2019-03-11 | 2019-03-07 | 1.450 | 78,213 | -7,379 | 0.00% | 113,420 |
| 2018-06-12 | 2018-06-08 | 1.723 | 85,592 | +2,807 | 0.00% | 147,517 |
| 2018-03-20 | 2018-03-16 | 1.962 | 82,785 | +7,136 | 0.00% | 162,399 |
| 2018-03-12 | 2018-03-08 | 1.906 | 75,649 | -7,136 | 0.00% | 144,160 |
| 2018-02-12 | 2018-02-08 | 1.723 | 82,785 | -14,274 | 0.00% | 142,679 |
| 2018-02-01 | 2018-01-30 | 1.906 | 97,059 | +7,137 | 0.00% | 184,960 |
| 2018-01-30 | 2018-01-26 | 2.074 | 89,922 | -7,137 | 0.00% | 186,480 |
| 2018-01-09 | 2018-01-05 | 1.780 | 97,059 | +14,274 | 0.00% | 172,720 |
| 2017-12-13 | 2017-12-11 | 1.723 | 82,785 | -107,051 | 0.00% | 142,679 |
| 2017-12-04 | 2017-11-30 | 1.639 | 189,836 | +107,051 | 0.00% | 311,221 |
| 2017-10-06 | 2017-10-03 | 2.102 | 82,785 | -7,137 | 0.00% | 173,999 |
| 2017-09-27 | 2017-09-25 | 1.990 | 89,922 | +7,137 | 0.00% | 178,920 |
| 2017-09-26 | 2017-09-22 | 2.116 | 82,785 | +7,136 | 0.00% | 175,159 |
| 2017-09-25 | 2017-09-21 | 2.172 | 75,649 | -35,683 | 0.00% | 164,301 |
| 2017-09-20 | 2017-09-18 | 2.144 | 111,332 | +35,683 | 0.00% | 238,680 |
| 2017-08-31 | 2017-08-29 | 1.794 | 75,649 | -28,546 | 0.00% | 135,680 |
| 2017-08-25 | 2017-08-22 | 1.920 | 104,195 | +21,410 | 0.00% | 200,019 |
| 2017-07-24 | 2017-07-20 | 1.681 | 82,785 | +7,136 | 0.00% | 139,199 |
| 2017-06-12 | 2017-06-08 | 1.783 | 75,649 | +2,543 | 0.00% | 134,915 |
| 2017-04-21 | 2017-04-19 | 1.754 | 73,106 | -6,897 | 0.00% | 128,260 |
| 2017-04-19 | 2017-04-13 | 1.754 | 80,003 | +6,897 | 0.00% | 140,361 |
| 2017-02-24 | 2017-02-22 | 1.682 | 73,106 | -20,690 | 0.00% | 122,960 |
| 2017-02-20 | 2017-02-16 | 1.580 | 93,796 | -22,070 | 0.00% | 148,240 |
| 2017-01-23 | 2017-01-19 | 1.450 | 115,866 | -4,138 | 0.00% | 168,000 |
| 2016-12-20 | 2016-12-16 | 1.612 | 120,004 | +4,528 | 0.00% | 193,481 |
| 2016-12-12 | 2016-12-08 | 1.657 | 115,476 | +13,273 | 0.00% | 191,401 |
| 2016-12-07 | 2016-12-05 | 1.748 | 102,203 | -13,273 | 0.00% | 178,641 |
| 2016-12-05 | 2016-12-01 | 1.748 | 115,476 | +7,964 | 0.00% | 201,841 |
| 2016-11-30 | 2016-11-28 | 1.748 | 107,512 | +33,183 | 0.00% | 187,920 |
| 2016-11-10 | 2016-11-08 | 1.657 | 74,329 | -10,619 | 0.00% | 123,200 |
| 2016-10-26 | 2016-10-24 | 1.688 | 84,948 | +10,619 | 0.00% | 143,361 |
| 2016-06-06 | 2016-06-02 | 1.598 | 74,329 | +715 | 0.00% | 118,742 |
| 2016-05-09 | 2016-05-05 | 1.734 | 73,614 | -19,719 | 0.00% | 127,679 |
| 2016-02-23 | 2016-02-19 | 1.628 | 93,333 | -6,572 | 0.00% | 151,941 |
| 2016-01-20 | 2016-01-18 | 1.658 | 99,905 | -2,629 | 0.00% | 165,680 |
| 2015-12-01 | 2015-11-27 | 1.734 | 102,534 | +6,572 | 0.00% | 177,839 |
| 2015-10-27 | 2015-10-23 | 2.024 | 95,962 | -6,572 | 0.00% | 194,181 |
| 2015-10-26 | 2015-10-22 | 2.024 | 102,534 | +6,572 | 0.00% | 207,479 |
| 2015-07-28 | 2015-07-24 | 2.373 | 95,962 | +19,718 | 0.00% | 227,761 |
| 2015-07-27 | 2015-07-23 | 2.419 | 76,244 | +2,630 | 0.00% | 184,441 |
| 2015-07-14 | 2015-07-10 | 2.647 | 73,614 | +9,201 | 0.00% | 194,879 |
| 2015-07-10 | 2015-07-08 | 2.130 | 64,413 | -3,943 | 0.00% | 137,201 |
| 2015-07-03 | 2015-06-30 | 3.073 | 68,356 | +3,943 | 0.00% | 210,079 |
| 2015-06-30 | 2015-06-26 | 3.165 | 64,413 | -10,516 | 0.00% | 203,841 |
| 2015-06-19 | 2015-06-17 | 3.515 | 74,929 | -65,727 | 0.00% | 263,340 |
| 2015-06-17 | 2015-06-15 | 3.423 | 140,656 | +65,727 | 0.00% | 481,500 |
| 2015-06-04 | 2015-06-02 | 3.515 | 74,929 | +33,047 | 0.00% | 263,350 |
| 2015-05-29 | 2015-05-27 | 3.667 | 41,882 | +1,309 | 0.00% | 153,601 |
| 2015-05-26 | 2015-05-21 | 3.988 | 40,573 | +1,309 | 0.00% | 161,820 |
| 2015-05-22 | 2015-05-20 | 3.820 | 39,264 | -6,544 | 0.00% | 150,000 |
| 2015-05-20 | 2015-05-18 | 2.995 | 45,808 | +6,544 | 0.00% | 137,200 |
| 2015-05-18 | 2015-05-14 | 2.965 | 39,264 | -13,088 | 0.00% | 116,400 |
| 2015-05-05 | 2015-04-30 | 2.476 | 52,352 | -26,176 | 0.00% | 129,600 |
| 2015-05-04 | 2015-04-29 | 2.170 | 78,528 | +26,176 | 0.00% | 170,400 |
| 2015-04-30 | 2015-04-28 | 2.506 | 52,352 | +13,088 | 0.00% | 131,200 |
| 2015-04-29 | 2015-04-27 | 2.781 | 39,264 | +13,088 | 0.00% | 109,200 |
| 2015-04-10 | 2015-04-08 | 2.231 | 26,176 | -13,088 | 0.00% | 58,400 |
| 2015-04-02 | 2015-03-31 | 2.124 | 39,264 | +13,088 | 0.00% | 83,400 |
| 2014-09-23 | 2014-09-19 | 2.583 | 26,176 | -6,544 | 0.00% | 67,600 |
| 2014-09-22 | 2014-09-18 | 2.644 | 32,720 | +6,544 | 0.00% | 86,500 |
| 2014-09-18 | 2014-09-16 | 2.644 | 26,176 | -6,544 | 0.00% | 69,200 |
| 2014-09-15 | 2014-09-11 | 2.934 | 32,720 | -6,544 | 0.00% | 96,000 |
| 2014-09-12 | 2014-09-10 | 2.934 | 39,264 | +13,088 | 0.00% | 115,200 |
| 2014-09-01 | 2014-08-28 | 2.934 | 26,176 | +6,544 | 0.00% | 76,800 |
| 2014-08-22 | 2014-08-20 | 3.056 | 19,632 | -6,544 | 0.00% | 60,000 |
| 2014-08-21 | 2014-08-19 | 2.995 | 26,176 | +6,544 | 0.00% | 78,400 |
| 2014-08-19 | 2014-08-15 | 3.026 | 19,632 | -6,544 | 0.00% | 59,400 |
| 2014-08-18 | 2014-08-14 | 3.041 | 26,176 | -5,235 | 0.00% | 79,600 |
| 2014-08-15 | 2014-08-13 | 3.056 | 31,411 | +31,411 | 0.00% | 95,999 |
| 2014-08-14 | 2014-08-12 | 3.041 | 0 | -6,544 | ||
| 2014-08-13 | 2014-08-11 | 2.980 | 6,544 | -13,088 | 0.00% | 19,500 |
| 2014-08-12 | 2014-08-08 | 2.934 | 19,632 | +13,088 | 0.00% | 57,600 |
| 2014-08-11 | 2014-08-07 | 2.980 | 6,544 | -6,544 | 0.00% | 19,500 |
| 2014-08-05 | 2014-08-01 | 2.919 | 13,088 | +13,088 | 0.00% | 38,200 |
| 2014-07-17 | 2014-07-15 | 3.041 | 0 | -14,397 | ||
| 2014-06-30 | 2014-06-26 | 2.827 | 14,397 | +6,544 | 0.00% | 40,700 |
| 2014-06-25 | 2014-06-23 | 2.888 | 7,853 | +1,309 | 0.00% | 22,681 |
| 2014-06-23 | 2014-06-19 | 2.873 | 6,544 | -5,235 | 0.00% | 18,800 |
| 2014-06-19 | 2014-06-17 | 2.812 | 11,779 | +5,235 | 0.00% | 33,119 |
| 2014-06-13 | 2014-06-11 | 2.888 | 6,544 | +6,544 | 0.00% | 18,900 |
| 2014-05-14 | 2014-05-12 | 2.781 | 0 | -3,926 | ||
| 2014-04-04 | 2014-04-02 | 3.148 | 3,926 | -13,088 | 0.00% | 12,359 |
| 2014-04-01 | 2014-03-28 | 2.965 | 17,014 | +13,088 | 0.00% | 50,439 |
| 2014-03-26 | 2014-03-24 | 3.056 | 3,926 | -13,088 | 0.00% | 11,999 |
| 2014-03-12 | 2014-03-10 | 3.010 | 17,014 | +3,926 | 0.00% | 51,219 |
| 2014-03-11 | 2014-03-07 | 3.056 | 13,088 | -13,088 | 0.00% | 40,000 |
| 2014-01-14 | 2014-01-10 | 2.965 | 26,176 | +13,088 | 0.00% | 77,600 |
| 2013-10-28 | 2013-10-24 | 4.401 | 13,088 | +13,088 | 0.00% | 57,600 |
| 2013-10-02 | 2013-09-27 | 5.211 | 0 | -2,618 | ||
| 2013-09-27 | 2013-09-25 | 5.196 | 2,618 | +2,618 | 0.00% | 13,602 |
| 2013-09-26 | 2013-09-24 | 5.623 | 0 | -13,088 | ||
| 2013-01-23 | 2013-01-21 | 7.182 | 13,088 | -3,926 | 0.00% | 94,000 |
| 2013-01-22 | 2013-01-18 | 6.877 | 17,014 | -6,544 | 0.00% | 116,997 |
| 2013-01-21 | 2013-01-17 | 6.693 | 23,558 | -6,544 | 0.01% | 157,677 |
| 2013-01-14 | 2013-01-10 | 6.678 | 30,102 | +6,544 | 0.01% | 201,017 |
| 2013-01-11 | 2013-01-09 | 6.877 | 23,558 | -13,088 | 0.01% | 161,997 |
| 2013-01-10 | 2013-01-08 | 6.418 | 36,646 | +6,544 | 0.01% | 235,197 |
| 2013-01-09 | 2013-01-07 | 6.556 | 30,102 | -6,544 | 0.01% | 197,337 |
| 2013-01-08 | 2013-01-04 | 6.571 | 36,646 | +13,088 | 0.01% | 240,797 |
| 2013-01-07 | 2013-01-03 | 6.800 | 23,558 | -6,544 | 0.01% | 160,197 |
| 2012-12-03 | 2012-11-29 | 6.877 | 30,102 | +6,544 | 0.01% | 206,997 |
| 2012-11-30 | 2012-11-28 | 7.045 | 23,558 | +3,926 | 0.01% | 165,957 |
| 2012-11-27 | 2012-11-23 | 7.029 | 19,632 | +6,544 | 0.01% | 138,000 |
| 2012-11-22 | 2012-11-20 | 7.029 | 13,088 | +6,544 | 0.00% | 92,000 |
| 2012-11-09 | 2012-11-07 | 7.839 | 6,544 | -5,235 | 0.00% | 51,300 |
| 2012-11-08 | 2012-11-06 | 7.732 | 11,779 | +5,235 | 0.00% | 91,078 |
| 2012-11-02 | 2012-10-31 | 7.931 | 6,544 | +6,544 | 0.00% | 51,900 |
| 2012-10-31 | 2012-10-29 | 7.381 | 0 | -6,544 | ||
| 2012-10-29 | 2012-10-25 | 7.686 | 6,544 | +6,544 | 0.00% | 50,300 |
| 2012-10-19 | 2012-10-17 | 8.527 | 0 | -13,088 | ||
| 2012-10-18 | 2012-10-16 | 8.405 | 13,088 | -14,397 | 0.00% | 110,000 |
| 2012-10-17 | 2012-10-15 | 7.931 | 27,485 | -1,309 | 0.01% | 217,981 |
| 2012-10-16 | 2012-10-12 | 6.907 | 28,794 | -2,617 | 0.01% | 198,882 |
| 2012-10-15 | 2012-10-11 | 6.586 | 31,411 | -2,618 | 0.01% | 206,878 |
| 2012-10-12 | 2012-10-10 | 6.846 | 34,029 | -7,853 | 0.01% | 232,961 |
| 2012-10-11 | 2012-10-09 | 6.418 | 41,882 | +10,471 | 0.01% | 268,802 |
| 2012-10-10 | 2012-10-08 | 7.182 | 31,411 | +30,102 | 0.01% | 225,598 |
| 2012-10-09 | 2012-10-05 | 7.748 | 1,309 | +1,309 | 0.00% | 10,142 |
| 2012-09-18 | 2012-09-14 | 7.488 | 0 | -2,618 | ||
| 2012-09-14 | 2012-09-12 | 5.685 | 2,618 | +2,618 | 0.00% | 14,882 |
| 2012-08-14 | 2012-08-10 | 3.041 | 0 | -2,618 | ||
| 2012-07-20 | 2012-07-18 | 3.209 | 2,618 | -51,043 | 0.00% | 8,401 |
| 2011-08-04 | 2011-08-02 | 2.384 | 53,661 | +32,720 | 0.02% | 127,920 |
| 2011-05-26 | 2011-05-24 | 3.178 | 20,941 | -6,544 | 0.01% | 66,560 |
| 2011-05-17 | 2011-05-13 | 2.292 | 27,485 | +6,544 | 0.01% | 63,000 |
| 2011-05-16 | 2011-05-12 | 2.537 | 20,941 | +20,941 | 0.01% | 53,120 |
| 2011-05-12 | 2011-05-09 | 2.521 | 0 | -6,544 | ||
| 2011-05-11 | 2011-05-06 | 2.659 | 6,544 | -6,544 | 0.00% | 17,400 |
| 2011-02-18 | 2011-02-16 | 2.109 | 13,088 | +6,544 | 0.00% | 27,600 |
| 2010-11-02 | 2010-10-29 | 3.102 | 6,544 | +6,544 | 0.00% | 20,300 |
| 2010-10-12 | 2010-10-08 | 3.148 | 0 | -10,470 | ||
| 2010-09-28 | 2010-09-24 | 3.240 | 10,470 | +10,470 | 0.00% | 33,919 |
| 2008-01-17 | 2008-01-15 | 4.218 | 0 | -13,088 | ||
| 2008-01-16 | 2008-01-14 | 2.735 | 13,088 | +13,088 | 0.00% | 35,800 |
| 2007-10-30 | 2007-10-26 | 4.279 | 0 | -35,338 | ||
| 2007-10-25 | 2007-10-23 | 4.432 | 35,338 | -17,014 | 0.01% | 156,601 |
| 2007-10-24 | 2007-10-22 | 4.126 | 52,352 | +37,955 | 0.01% | 216,000 |
| 2007-10-17 | 2007-10-15 | 5.868 | 14,397 | -1,309 | 0.00% | 84,481 |
| 2007-10-16 | 2007-10-12 | 6.494 | 15,706 | +15,706 | 0.00% | 102,002 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy