History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 +0
2023-02-16 2023-02-14 0.383 0 +0
2023-02-15 2023-02-13 0.377 0 +0
2023-02-14 2023-02-10 0.383 0 +0
2023-02-13 2023-02-09 0.388 0 +0
2023-02-10 2023-02-08 0.388 0 +0
2023-02-09 2023-02-07 0.388 0 +0
2023-02-08 2023-02-06 0.377 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.411 0 +0
2023-02-03 2023-02-01 0.411 0 +0
2023-02-02 2023-01-31 0.411 0 +0
2023-02-01 2023-01-30 0.422 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.372 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.372 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.372 0 +0
2023-01-17 2023-01-13 0.377 0 +0
2023-01-16 2023-01-12 0.372 0 +0
2023-01-13 2023-01-11 0.377 0 +0
2023-01-12 2023-01-10 0.366 0 +0
2023-01-11 2023-01-09 0.377 0 +0
2023-01-10 2023-01-06 0.372 0 +0
2023-01-09 2023-01-05 0.372 0 +0
2023-01-06 2023-01-04 0.361 0 +0
2023-01-05 2023-01-03 0.366 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.361 0 +0
2022-12-29 2022-12-23 0.355 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.355 0 +0
2022-12-21 2022-12-19 0.377 0 +0
2022-12-20 2022-12-16 0.361 0 +0
2022-12-19 2022-12-15 0.350 0 +0
2022-12-16 2022-12-14 0.350 0 +0
2022-12-15 2022-12-13 0.355 0 +0
2022-12-14 2022-12-12 0.361 0 +0
2022-12-13 2022-12-09 0.355 0 +0
2022-12-12 2022-12-08 0.344 0 +0
2022-12-09 2022-12-07 0.333 0 +0
2022-12-08 2022-12-06 0.316 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.283 0 +0
2022-12-05 2022-12-01 0.289 0 +0
2022-12-02 2022-11-30 0.289 0 +0
2022-12-01 2022-11-29 0.283 0 +0
2022-11-30 2022-11-28 0.269 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.264 0 +0
2022-11-24 2022-11-22 0.263 0 +0
2022-11-23 2022-11-21 0.259 0 +0
2022-11-22 2022-11-18 0.266 0 +0
2022-11-21 2022-11-17 0.263 0 +0
2022-11-18 2022-11-16 0.266 0 +0
2022-11-17 2022-11-15 0.277 0 +0
2022-11-16 2022-11-14 0.274 0 +0
2022-11-15 2022-11-11 0.266 0 +0
2022-11-14 2022-11-10 0.251 0 +0
2022-11-11 2022-11-09 0.245 0 +0
2022-11-10 2022-11-08 0.238 0 +0
2022-11-09 2022-11-07 0.234 0 +0
2022-11-08 2022-11-04 0.231 0 +0
2022-11-07 2022-11-03 0.222 0 +0
2022-11-04 2022-11-02 0.232 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.225 0 +0
2022-11-01 2022-10-28 0.233 0 +0
2022-10-31 2022-10-27 0.236 0 +0
2022-10-28 2022-10-26 0.234 0 +0
2022-10-27 2022-10-25 0.235 0 +0
2022-10-26 2022-10-24 0.239 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.250 0 +0
2022-10-21 2022-10-19 0.254 0 +0
2022-10-20 2022-10-18 0.253 0 +0
2022-10-19 2022-10-17 0.253 0 +0
2022-10-18 2022-10-14 0.250 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.261 0 +0
2022-10-13 2022-10-11 0.263 0 +0
2022-10-12 2022-10-10 0.272 0 +0
2022-10-11 2022-10-07 0.273 0 +0
2022-10-10 2022-10-06 0.273 0 +0
2022-10-07 2022-10-05 0.272 0 +0
2022-10-06 2022-10-03 0.263 0 +0
2022-10-05 2022-09-30 0.261 0 +0
2022-10-03 2022-09-29 0.255 0 +0
2022-09-30 2022-09-28 0.262 0 +0
2022-09-29 2022-09-27 0.276 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.276 0 +0
2022-09-26 2022-09-22 0.277 0 +0
2022-09-23 2022-09-21 0.283 0 +0
2022-09-22 2022-09-20 0.289 0 +0
2022-09-21 2022-09-19 0.289 0 +0
2022-09-20 2022-09-16 0.294 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.305 0 +0
2022-09-14 2022-09-09 0.300 0 +0
2022-09-13 2022-09-08 0.294 0 +0
2022-09-09 2022-09-07 0.294 0 +0
2022-09-08 2022-09-06 0.305 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.305 0 +0
2022-09-05 2022-09-01 0.300 0 +0
2022-09-02 2022-08-31 0.300 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.294 0 +0
2022-08-30 2022-08-26 0.289 0 +0
2022-08-29 2022-08-25 0.289 0 +0
2022-08-26 2022-08-24 0.289 0 +0
2022-08-25 2022-08-23 0.289 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.294 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.300 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.289 0 +0
2022-08-12 2022-08-10 0.289 0 +0
2022-08-11 2022-08-09 0.294 0 +0
2022-08-10 2022-08-08 0.294 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.294 0 +0
2022-08-05 2022-08-03 0.294 0 +0
2022-08-04 2022-08-02 0.300 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.311 0 +0
2022-08-01 2022-07-28 0.316 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.322 0 +0
2022-07-27 2022-07-25 0.322 0 +0
2022-07-26 2022-07-22 0.316 0 +0
2022-07-25 2022-07-21 0.316 0 +0
2022-07-22 2022-07-20 0.311 0 +0
2022-07-21 2022-07-19 0.316 0 +0
2022-07-20 2022-07-18 0.316 0 +0
2022-07-19 2022-07-15 0.311 0 +0
2022-07-18 2022-07-14 0.316 0 +0
2022-07-15 2022-07-13 0.316 0 +0
2022-07-14 2022-07-12 0.316 0 +0
2022-07-13 2022-07-11 0.316 0 +0
2022-07-12 2022-07-08 0.322 0 +0
2022-07-11 2022-07-07 0.322 0 +0
2022-07-08 2022-07-06 0.327 0 +0
2022-07-07 2022-07-05 0.333 0 +0
2022-07-06 2022-07-04 0.333 0 +0
2022-07-05 2022-06-30 0.333 0 +0
2022-07-04 2022-06-29 0.333 0 +0
2022-06-30 2022-06-28 0.327 0 +0
2022-06-29 2022-06-27 0.333 0 +0
2022-06-28 2022-06-24 0.327 0 +0
2022-06-27 2022-06-23 0.322 0 +0
2022-06-24 2022-06-22 0.327 0 +0
2022-06-23 2022-06-21 0.333 0 +0
2022-06-22 2022-06-20 0.333 0 +0
2022-06-21 2022-06-17 0.333 0 +0
2022-06-20 2022-06-16 0.327 0 +0
2022-06-17 2022-06-15 0.333 0 +0
2022-06-16 2022-06-14 0.333 0 +0
2022-06-15 2022-06-13 0.333 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.327 0 +0
2022-06-07 2022-06-02 0.327 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.327 0 +0
2022-05-31 2022-05-27 0.333 0 +0
2022-05-30 2022-05-26 0.322 0 +0
2022-05-27 2022-05-25 0.327 0 +0
2022-05-26 2022-05-24 0.327 0 +0
2022-05-25 2022-05-23 0.327 0 +0
2022-05-24 2022-05-20 0.327 0 +0
2022-05-23 2022-05-19 0.316 0 +0
2022-05-20 2022-05-18 0.327 0 +0
2022-05-19 2022-05-17 0.327 0 +0
2022-05-18 2022-05-16 0.322 0 +0
2022-05-17 2022-05-13 0.322 0 +0
2022-05-16 2022-05-12 0.322 0 +0
2022-05-13 2022-05-11 0.322 0 +0
2022-05-12 2022-05-10 0.327 0 +0
2022-05-11 2022-05-06 0.327 0 +0
2022-05-10 2022-05-05 0.327 0 +0
2022-05-06 2022-05-04 0.333 0 +0
2022-05-05 2022-05-03 0.333 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.322 0 +0
2022-04-29 2022-04-27 0.327 0 +0
2022-04-28 2022-04-26 0.327 0 +0
2022-04-27 2022-04-25 0.344 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.344 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.355 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.377 0 +0
2022-04-11 2022-04-07 0.372 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.366 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.355 0 +0
2022-04-01 2022-03-30 0.366 0 +0
2022-03-31 2022-03-29 0.344 0 +0
2022-03-30 2022-03-28 0.377 0 +0
2022-03-29 2022-03-25 0.383 0 +0
2022-03-28 2022-03-24 0.383 0 +0
2022-03-25 2022-03-23 0.377 0 +0
2022-03-24 2022-03-22 0.383 0 +0
2022-03-23 2022-03-21 0.383 0 +0
2022-03-22 2022-03-18 0.372 0 +0
2022-03-21 2022-03-17 0.383 0 +0
2022-03-18 2022-03-16 0.366 0 +0
2022-03-17 2022-03-15 0.316 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.383 0 +0
2022-03-14 2022-03-10 0.383 0 +0
2022-03-11 2022-03-09 0.394 0 +0
2022-03-10 2022-03-08 0.372 0 +0
2022-03-09 2022-03-07 0.388 0 +0
2022-03-08 2022-03-04 0.388 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.405 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.422 0 +0
2022-02-24 2022-02-22 0.427 0 +0
2022-02-23 2022-02-21 0.427 0 +0
2022-02-22 2022-02-18 0.427 0 +0
2022-02-21 2022-02-17 0.427 0 +0
2022-02-18 2022-02-16 0.427 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.427 0 +0
2022-02-15 2022-02-11 0.433 0 +0
2022-02-14 2022-02-10 0.433 0 +0
2022-02-11 2022-02-09 0.433 0 +0
2022-02-10 2022-02-08 0.427 0 +0
2022-02-09 2022-02-07 0.422 0 +0
2022-02-08 2022-02-04 0.422 0 +0
2022-02-07 2022-01-31 0.422 0 +0
2022-02-04 2022-01-27 0.444 0 +0
2022-01-28 2022-01-26 0.444 0 +0
2022-01-27 2022-01-25 0.449 0 +0
2022-01-26 2022-01-24 0.455 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.449 0 +0
2022-01-20 2022-01-18 0.444 0 +0
2022-01-19 2022-01-17 0.438 0 +0
2022-01-18 2022-01-14 0.449 0 +0
2022-01-17 2022-01-13 0.449 0 +0
2022-01-14 2022-01-12 0.455 0 +0
2022-01-13 2022-01-11 0.455 0 +0
2022-01-12 2022-01-10 0.455 0 +0
2022-01-11 2022-01-07 0.449 0 +0
2022-01-10 2022-01-06 0.444 0 +0
2022-01-07 2022-01-05 0.444 0 +0
2022-01-06 2022-01-04 0.449 0 +0
2022-01-05 2022-01-03 0.438 0 +0
2022-01-04 2021-12-31 0.444 0 +0
2022-01-03 2021-12-29 0.444 0 +0
2021-12-30 2021-12-28 0.455 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.461 0 +0
2021-12-23 2021-12-21 0.438 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.438 0 +0
2021-12-20 2021-12-16 0.433 0 +0
2021-12-17 2021-12-15 0.433 0 +0
2021-12-16 2021-12-14 0.433 0 +0
2021-12-15 2021-12-13 0.444 0 +0
2021-12-14 2021-12-10 0.438 0 +0
2021-12-13 2021-12-09 0.438 0 +0
2021-12-10 2021-12-08 0.433 0 +0
2021-12-09 2021-12-07 0.433 0 +0
2021-12-08 2021-12-06 0.427 0 +0
2021-12-07 2021-12-03 0.438 0 +0
2021-12-06 2021-12-02 0.438 0 +0
2021-12-03 2021-12-01 0.433 0 +0
2021-12-02 2021-11-30 0.433 0 +0
2021-12-01 2021-11-29 0.433 0 +0
2021-11-30 2021-11-26 0.438 0 +0
2021-11-29 2021-11-25 0.444 0 +0
2021-11-26 2021-11-24 0.433 0 +0
2021-11-25 2021-11-23 0.438 0 +0
2021-11-24 2021-11-22 0.438 0 +0
2021-11-23 2021-11-19 0.449 0 +0
2021-11-22 2021-11-18 0.444 0 +0
2021-11-19 2021-11-17 0.449 0 +0
2021-11-18 2021-11-16 0.455 0 +0
2021-11-17 2021-11-15 0.449 0 +0
2021-11-16 2021-11-12 0.449 0 +0
2021-11-15 2021-11-11 0.449 0 +0
2021-11-12 2021-11-10 0.449 0 +0
2021-11-11 2021-11-09 0.444 0 +0
2021-11-10 2021-11-08 0.449 0 +0
2021-11-09 2021-11-05 0.438 0 +0
2021-11-08 2021-11-04 0.449 0 +0
2021-11-05 2021-11-03 0.449 0 +0
2021-11-04 2021-11-02 0.438 0 +0
2021-11-03 2021-11-01 0.444 0 +0
2021-11-02 2021-10-29 0.449 0 +0
2021-11-01 2021-10-28 0.449 0 +0
2021-10-29 2021-10-27 0.449 0 +0
2021-10-28 2021-10-26 0.449 0 +0
2021-10-27 2021-10-25 0.466 0 +0
2021-10-26 2021-10-22 0.472 0 +0
2021-10-25 2021-10-21 0.472 0 +0
2021-10-22 2021-10-20 0.472 0 +0
2021-10-21 2021-10-19 0.466 0 +0
2021-10-20 2021-10-18 0.466 0 +0
2021-10-19 2021-10-15 0.466 0 +0
2021-10-18 2021-10-12 0.466 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.466 0 +0
2021-10-11 2021-10-07 0.472 0 +0
2021-10-08 2021-10-06 0.466 0 +0
2021-10-07 2021-10-05 0.466 0 +0
2021-10-06 2021-10-04 0.472 0 +0
2021-10-05 2021-09-30 0.466 0 +0
2021-10-04 2021-09-29 0.455 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.449 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.449 0 +0
2021-09-23 2021-09-20 0.449 0 +0
2021-09-21 2021-09-17 0.461 0 +0
2021-09-20 2021-09-16 0.472 0 +0
2021-09-17 2021-09-15 0.477 0 +0
2021-09-16 2021-09-14 0.483 0 +0
2021-09-15 2021-09-13 0.494 0 +0
2021-09-14 2021-09-10 0.477 0 +0
2021-09-13 2021-09-09 0.477 0 +0
2021-09-10 2021-09-08 0.477 0 +0
2021-09-09 2021-09-07 0.472 0 +0
2021-09-08 2021-09-06 0.488 0 +0
2021-09-07 2021-09-03 0.488 0 +0
2021-09-06 2021-09-02 0.488 0 +0
2021-09-03 2021-09-01 0.488 0 +0
2021-09-02 2021-08-31 0.477 0 +0
2021-09-01 2021-08-30 0.466 0 +0
2021-08-31 2021-08-27 0.477 0 +0
2021-08-30 2021-08-26 0.472 0 +0
2021-08-27 2021-08-25 0.472 0 +0
2021-08-26 2021-08-24 0.472 0 +0
2021-08-25 2021-08-23 0.466 0 +0
2021-08-24 2021-08-20 0.466 0 +0
2021-08-23 2021-08-19 0.472 0 +0
2021-08-20 2021-08-18 0.483 0 +0
2021-08-19 2021-08-17 0.477 0 +0
2021-08-18 2021-08-16 0.477 0 +0
2021-08-17 2021-08-13 0.483 0 +0
2021-08-16 2021-08-12 0.483 0 +0
2021-08-13 2021-08-11 0.488 0 +0
2021-08-12 2021-08-10 0.483 0 +0
2021-08-11 2021-08-09 0.477 0 +0
2021-08-10 2021-08-06 0.472 0 +0
2021-08-09 2021-08-05 0.466 0 +0
2021-08-06 2021-08-04 0.466 0 +0
2021-08-05 2021-08-03 0.466 0 +0
2021-08-04 2021-08-02 0.461 0 +0
2021-08-03 2021-07-30 0.472 0 +0
2021-08-02 2021-07-29 0.472 0 +0
2021-07-30 2021-07-28 0.466 0 +0
2021-07-29 2021-07-27 0.472 0 +0
2021-07-28 2021-07-26 0.488 0 +0
2021-07-27 2021-07-23 0.499 0 +0
2021-07-26 2021-07-22 0.505 0 +0
2021-07-23 2021-07-21 0.505 0 +0
2021-07-22 2021-07-20 0.505 0 +0
2021-07-21 2021-07-19 0.511 0 +0
2021-07-20 2021-07-16 0.511 0 +0
2021-07-19 2021-07-15 0.522 0 +0
2021-07-16 2021-07-14 0.527 0 +0
2021-07-15 2021-07-13 0.505 0 +0
2021-07-14 2021-07-12 0.505 0 +0
2021-07-13 2021-07-09 0.494 0 +0
2021-07-12 2021-07-08 0.505 0 +0
2021-07-09 2021-07-07 0.505 0 +0
2021-07-08 2021-07-06 0.505 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.505 0 +0
2021-07-05 2021-06-30 0.505 0 +0
2021-07-02 2021-06-29 0.505 0 +0
2021-06-30 2021-06-28 0.511 0 +0
2021-06-29 2021-06-25 0.511 0 +0
2021-06-28 2021-06-24 0.516 0 +0
2021-06-25 2021-06-23 0.511 0 +0
2021-06-24 2021-06-22 0.511 0 +0
2021-06-23 2021-06-21 0.574 0 +0
2021-06-22 2021-06-18 0.574 0 +0
2021-06-21 2021-06-17 0.586 0 +0
2021-06-18 2021-06-16 0.580 0 +0
2021-06-17 2021-06-15 0.580 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.574 0 +0
2021-06-10 2021-06-08 0.574 0 +0
2021-06-09 2021-06-07 0.574 0 +0
2021-06-08 2021-06-04 0.574 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.592 0 +0
2021-06-01 2021-05-28 0.586 0 +0
2021-05-31 2021-05-27 0.574 0 +0
2021-05-28 2021-05-26 0.586 0 +0
2021-05-27 2021-05-25 0.580 0 +0
2021-05-26 2021-05-24 0.580 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.580 0 +0
2021-05-21 2021-05-18 0.586 0 +0
2021-05-20 2021-05-17 0.586 0 +0
2021-05-18 2021-05-14 0.568 0 +0
2021-05-17 2021-05-13 0.574 0 +0
2021-05-14 2021-05-12 0.568 0 +0
2021-05-13 2021-05-11 0.580 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.574 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.580 0 +0
2021-05-06 2021-05-04 0.574 0 +0
2021-05-05 2021-05-03 0.568 0 +0
2021-05-04 2021-04-30 0.568 0 +0
2021-05-03 2021-04-29 0.574 0 -117,318
2021-03-23 2021-03-19 0.592 117,318 -422,650 0.00% 69,394
2021-03-22 2021-03-18 0.603 539,968 -54,099 0.00% 325,782
2021-02-26 2021-02-24 0.592 594,067 -422,650 0.00% 351,394
2021-02-25 2021-02-23 0.639 1,016,717 +845,300 0.01% 649,506
2020-11-27 2020-11-25 0.603 171,417 -33,812 0.00% 103,422
2020-07-13 2020-07-09 0.674 205,229 -169,060 0.00% 138,389
2020-06-26 2020-06-23 0.603 374,289 -33,812 0.00% 225,822
2020-06-09 2020-06-05 0.738 408,101 +28,639 0.00% 301,151
2020-05-13 2020-05-11 0.763 379,462 +157,196 0.00% 289,673
2020-03-26 2020-03-24 0.712 222,266 -1,572 0.00% 158,361
2020-01-07 2020-01-03 1.145 223,838 -12,576 0.00% 256,309
2019-11-13 2019-11-11 1.120 236,414 -15,719 0.00% 264,694
2019-10-22 2019-10-18 1.107 252,133 +15,719 0.00% 279,085
2019-10-21 2019-10-17 1.107 236,414 +1,572 0.00% 261,686
2019-06-11 2019-06-06 1.260 234,842 +14,378 0.00% 295,995
2019-05-28 2019-05-24 1.288 220,464 +10,330 0.00% 283,849
2019-03-27 2019-03-25 1.464 210,134 -7,378 0.00% 307,572
2019-03-12 2019-03-08 1.423 217,512 -7,379 0.00% 309,527
2019-03-08 2019-03-06 1.464 224,891 -7,378 0.00% 329,171
2019-02-21 2019-02-19 1.233 232,269 -28,039 0.00% 286,457
2019-02-18 2019-02-14 1.247 260,308 +7,379 0.00% 324,565
2019-02-11 2019-02-04 1.220 252,929 +28,038 0.00% 308,509
2018-12-20 2018-12-18 1.152 224,891 -11,805 0.00% 259,070
2018-12-17 2018-12-13 1.206 236,696 +11,805 0.00% 285,501
2018-12-10 2018-12-06 1.206 224,891 -26,563 0.00% 271,262
2018-12-07 2018-12-05 1.193 251,454 +13,282 0.00% 299,894
2018-12-05 2018-12-03 1.179 238,172 +13,281 0.00% 280,825
2018-11-29 2018-11-27 1.179 224,891 -26,563 0.00% 265,166
2018-11-23 2018-11-21 1.179 251,454 +26,563 0.00% 296,486
2018-08-23 2018-08-21 1.301 224,891 -22,135 0.00% 292,597
2018-08-13 2018-08-09 1.274 247,026 -36,893 0.00% 314,700
2018-08-10 2018-08-08 1.274 283,919 +7,378 0.00% 361,700
2018-07-27 2018-07-25 1.355 276,541 +14,757 0.00% 374,788
2018-06-28 2018-06-26 1.355 261,784 -7,378 0.00% 354,788
2018-06-12 2018-06-08 1.723 269,162 +8,825 0.00% 463,899
2018-06-07 2018-06-05 1.738 260,337 -14,274 0.00% 452,337
2018-05-08 2018-05-04 1.667 274,611 +14,274 0.00% 457,898
2018-05-02 2018-04-27 1.738 260,337 -28,547 0.00% 452,337
2018-04-25 2018-04-23 1.681 288,884 +14,273 0.00% 485,746
2018-04-20 2018-04-18 1.723 274,611 +35,684 0.00% 473,290
2018-04-19 2018-04-17 1.752 238,927 -35,684 0.00% 418,485
2018-04-18 2018-04-16 1.822 274,611 -1,427 0.00% 500,225
2018-04-17 2018-04-13 1.864 276,038 -14,273 0.00% 514,428
2018-04-09 2018-04-04 1.864 290,311 +14,273 0.00% 541,027
2018-04-06 2018-04-03 1.836 276,038 -21,410 0.00% 506,692
2018-03-23 2018-03-21 1.864 297,448 +85,640 0.00% 554,328
2018-03-16 2018-03-14 1.948 211,808 -71,367 0.00% 412,535
2018-03-14 2018-03-12 1.892 283,175 +71,367 0.00% 535,664
2018-03-12 2018-03-08 1.906 211,808 +14,273 0.00% 403,632
2018-03-02 2018-02-28 1.822 197,535 -214,100 0.00% 359,825
2018-02-28 2018-02-26 1.808 411,635 +109,905 0.00% 744,057
2018-02-27 2018-02-23 1.836 301,730 +104,195 0.00% 553,852
2018-02-26 2018-02-22 1.850 197,535 -214,100 0.00% 365,361
2018-02-22 2018-02-20 1.808 411,635 -22,837 0.00% 744,057
2018-02-13 2018-02-09 1.667 434,472 -7,137 0.00% 724,458
2018-02-12 2018-02-08 1.723 441,609 +21,410 0.00% 761,110
2018-02-05 2018-02-01 1.864 420,199 +208,391 0.00% 783,088
2018-02-02 2018-01-31 1.906 211,808 -29,974 0.00% 403,632
2018-02-01 2018-01-30 1.906 241,782 +1,427 0.00% 460,752
2018-01-30 2018-01-26 2.074 240,355 -29,974 0.00% 498,447
2018-01-26 2018-01-24 1.976 270,329 -135,596 0.00% 534,092
2018-01-25 2018-01-23 1.976 405,925 +107,050 0.00% 801,990
2018-01-24 2018-01-22 1.808 298,875 +44,247 0.00% 540,236
2018-01-23 2018-01-19 1.723 254,628 +35,683 0.00% 438,849
2018-01-16 2018-01-12 1.766 218,945 -17,128 0.00% 386,554
2018-01-11 2018-01-09 1.794 236,073 -68,512 0.00% 423,409
2018-01-10 2018-01-08 1.808 304,585 +49,957 0.00% 550,557
2018-01-09 2018-01-05 1.780 254,628 +57,093 0.00% 453,121
2017-11-30 2017-11-28 1.681 197,535 -35,683 0.00% 332,146
2017-11-27 2017-11-23 1.681 233,218 -35,683 0.00% 392,146
2017-11-24 2017-11-22 1.681 268,901 +71,366 0.00% 452,145
2017-10-27 2017-10-25 1.990 197,535 -85,640 0.00% 393,040
2017-10-26 2017-10-24 1.990 283,175 +14,274 0.00% 563,440
2017-10-23 2017-10-19 1.962 268,901 +85,640 0.00% 527,503
2017-10-18 2017-10-16 2.046 183,261 -78,504 0.00% 374,910
2017-10-16 2017-10-12 1.934 261,765 +28,547 0.00% 506,168
2017-10-13 2017-10-11 1.976 233,218 +28,547 0.00% 460,771
2017-10-10 2017-10-06 2.102 204,671 -21,410 0.00% 430,182
2017-10-04 2017-09-29 2.018 226,081 -5,710 0.00% 456,174
2017-10-03 2017-09-28 1.990 231,791 -21,410 0.00% 461,200
2017-09-26 2017-09-22 2.116 253,201 +14,274 0.00% 535,731
2017-09-25 2017-09-21 2.172 238,927 +41,392 0.00% 518,921
2017-09-21 2017-09-19 2.102 197,535 -7,136 0.00% 415,183
2017-09-20 2017-09-18 2.144 204,671 -7,137 0.00% 438,785
2017-09-19 2017-09-15 2.088 211,808 +35,683 0.00% 442,214
2017-09-08 2017-09-06 2.074 176,125 -1,427 0.00% 365,247
2017-09-01 2017-08-30 1.864 177,552 +7,137 0.00% 330,888
2017-08-31 2017-08-29 1.794 170,415 -35,684 0.00% 305,648
2017-08-30 2017-08-28 1.808 206,099 -59,948 0.00% 372,537
2017-08-28 2017-08-24 1.808 266,047 -42,820 0.00% 480,897
2017-08-25 2017-08-22 1.920 308,867 +152,725 0.00% 592,920
2017-08-09 2017-08-07 1.625 156,142 -71,367 0.00% 253,794
2017-08-08 2017-08-04 1.625 227,509 +71,367 0.00% 369,795
2017-07-04 2017-06-30 1.709 156,142 -12,846 0.00% 266,922
2017-06-12 2017-06-08 1.783 168,988 +5,680 0.00% 301,380
2017-05-29 2017-05-25 1.769 163,308 +12,415 0.00% 288,882
2017-05-15 2017-05-11 1.754 150,893 -11,035 0.00% 264,733
2017-03-20 2017-03-16 1.783 161,928 -27,587 0.00% 288,789
2017-03-17 2017-03-15 1.740 189,515 -6,897 0.00% 329,745
2017-03-16 2017-03-14 1.667 196,412 -13,794 0.00% 327,506
2017-03-15 2017-03-13 1.696 210,206 +48,278 0.00% 356,602
2017-02-17 2017-02-15 1.580 161,928 -13,794 0.00% 255,919
2017-02-10 2017-02-08 1.522 175,722 +13,794 0.00% 267,528
2016-12-20 2016-12-16 1.612 161,928 +6,110 0.00% 261,075
2016-09-26 2016-09-22 1.868 155,818 -33,182 0.00% 291,138
2016-09-14 2016-09-12 1.808 189,000 +33,182 0.00% 341,745
2016-09-01 2016-08-30 1.899 155,818 -6,636 0.00% 295,833
2016-08-30 2016-08-26 1.914 162,454 +6,636 0.00% 310,880
2016-07-22 2016-07-20 1.884 155,818 -19,909 0.00% 293,485
2016-06-06 2016-06-02 1.598 175,727 +1,689 0.00% 280,726
2016-04-12 2016-04-08 1.932 174,038 -28,920 0.00% 336,281
2016-03-15 2016-03-11 1.613 202,958 -6,572 0.00% 327,316
2016-02-23 2016-02-19 1.628 209,530 -13,146 0.00% 341,103
2016-02-19 2016-02-17 1.537 222,676 +13,146 0.00% 342,176
2016-01-04 2015-12-29 1.841 209,530 -6,573 0.00% 385,733
2015-12-30 2015-12-28 1.826 216,103 -26,291 0.00% 394,546
2015-12-28 2015-12-22 1.750 242,394 -13,145 0.00% 424,106
2015-12-21 2015-12-17 1.719 255,539 +32,863 0.00% 439,330
2015-12-14 2015-12-10 1.719 222,676 +6,573 0.00% 382,831
2015-12-07 2015-12-03 1.811 216,103 -19,718 0.00% 391,258
2015-11-26 2015-11-24 1.811 235,821 +9,202 0.00% 426,957
2015-11-13 2015-11-11 1.826 226,619 -111,737 0.00% 413,745
2015-11-10 2015-11-06 1.902 338,356 +131,455 0.00% 643,486
2015-11-04 2015-11-02 1.826 206,901 +13,145 0.00% 377,745
2015-10-26 2015-10-22 2.024 193,756 +13,146 0.00% 392,068
2015-10-23 2015-10-20 1.978 180,610 -78,873 0.00% 357,224
2015-10-22 2015-10-19 1.917 259,483 -197,181 0.00% 497,433
2015-10-20 2015-10-16 1.826 456,664 +6,572 0.00% 833,745
2015-10-19 2015-10-15 1.811 450,092 +19,718 0.00% 814,898
2015-10-15 2015-10-13 1.856 430,374 +65,728 0.00% 798,842
2015-10-14 2015-10-12 1.856 364,646 +210,327 0.00% 676,841
2015-10-13 2015-10-09 1.811 154,319 -131,455 0.00% 279,397
2015-10-09 2015-10-07 1.871 285,774 +131,455 0.00% 534,790
2015-09-24 2015-09-22 1.871 154,319 -65,728 0.00% 288,788
2015-09-21 2015-09-17 1.795 220,047 +65,728 0.00% 395,050
2015-09-17 2015-09-15 1.704 154,319 -32,864 0.00% 262,962
2015-09-11 2015-09-09 1.765 187,183 -32,864 0.00% 330,354
2015-09-02 2015-08-31 1.719 220,047 +32,864 0.00% 378,311
2015-09-01 2015-08-28 1.780 187,183 +32,864 0.00% 333,202
2015-08-27 2015-08-25 1.689 154,319 +26,290 0.00% 260,614
2015-08-20 2015-08-18 2.084 128,029 -85,445 0.00% 266,860
2015-08-19 2015-08-17 2.252 213,474 +32,864 0.00% 480,686
2015-08-18 2015-08-14 2.282 180,610 +65,727 0.00% 412,181
2015-08-17 2015-08-13 2.237 114,883 -19,718 0.00% 256,938
2015-08-14 2015-08-12 2.221 134,601 -32,864 0.00% 298,990
2015-08-13 2015-08-11 2.297 167,465 +32,864 0.00% 384,730
2015-08-12 2015-08-10 2.419 134,601 -65,728 0.00% 325,612
2015-08-11 2015-08-07 2.100 200,329 +65,728 0.00% 420,608
2015-08-06 2015-08-04 2.176 134,601 +19,718 0.00% 292,846
2015-08-05 2015-08-03 2.100 114,883 -6,573 0.00% 241,207
2015-07-29 2015-07-27 2.160 121,456 +9,202 0.00% 262,399
2015-07-16 2015-07-14 2.708 112,254 +19,718 0.00% 304,002
2015-07-15 2015-07-13 2.617 92,536 -6,573 0.00% 242,155
2015-07-13 2015-07-09 2.541 99,109 -10,516 0.00% 251,817
2015-07-07 2015-07-03 2.739 109,625 -11,831 0.00% 300,218
2015-07-06 2015-07-02 2.921 121,456 +5,258 0.00% 354,793
2015-07-03 2015-06-30 3.073 116,198 -65,727 0.00% 357,113
2015-07-02 2015-06-29 2.860 181,925 +59,155 0.00% 520,362
2015-06-30 2015-06-26 3.165 122,770 +6,572 0.00% 388,518
2015-06-26 2015-06-24 3.484 116,198 -19,718 0.00% 404,845
2015-06-25 2015-06-23 3.499 135,916 +36,807 0.00% 475,613
2015-06-23 2015-06-19 3.393 99,109 -6,572 0.00% 336,258
2015-06-19 2015-06-17 3.515 105,681 -6,573 0.00% 371,419
2015-06-17 2015-06-15 3.423 112,254 -19,718 0.00% 384,273
2015-06-10 2015-06-08 3.347 131,972 +13,145 0.00% 441,733
2015-06-08 2015-06-04 3.530 118,827 -98,591 0.00% 419,429
2015-06-05 2015-06-03 3.499 217,418 -52,581 0.00% 760,828
2015-06-04 2015-06-02 3.515 269,999 +1,179 0.00% 948,955
2015-06-03 2015-06-01 3.667 268,820 -2,618 0.00% 985,890
2015-06-02 2015-05-29 3.301 271,438 -13,088 0.00% 895,942
2015-06-01 2015-05-28 3.515 284,526 +2,618 0.00% 1,000,013
2015-05-29 2015-05-27 3.667 281,908 +7,853 0.00% 1,033,890
2015-05-27 2015-05-22 3.836 274,055 -3,927 0.00% 1,051,156
2015-05-26 2015-05-21 3.988 277,982 -270,922 0.00% 1,108,697
2015-05-22 2015-05-20 3.820 548,904 -91,616 0.01% 2,096,970
2015-05-21 2015-05-19 3.178 640,520 +6,544 0.01% 2,035,878
2015-05-20 2015-05-18 2.995 633,976 +9,161 0.01% 1,898,824
2015-05-19 2015-05-15 3.041 624,815 -224,459 0.01% 1,900,029
2015-05-18 2015-05-14 2.965 849,274 +31,411 0.01% 2,517,708
2015-05-15 2015-05-13 2.552 817,863 -6,544 0.01% 2,087,146
2015-05-14 2015-05-12 2.491 824,407 -6,544 0.01% 2,053,454
2015-05-13 2015-05-11 2.521 830,951 -5,235 0.01% 2,095,150
2015-05-12 2015-05-08 2.491 836,186 +11,779 0.01% 2,082,794
2015-05-11 2015-05-07 2.353 824,407 -65,440 0.01% 1,940,073
2015-05-08 2015-05-06 2.491 889,847 -73,293 0.01% 2,216,454
2015-05-07 2015-05-05 2.537 963,140 -64,132 0.01% 2,443,167
2015-05-06 2015-05-04 2.659 1,027,272 -48,425 0.01% 2,731,432
2015-05-05 2015-04-30 2.476 1,075,697 +41,881 0.01% 2,662,936
2015-05-04 2015-04-29 2.170 1,033,816 +85,073 0.01% 2,243,300
2015-04-30 2015-04-28 2.506 948,743 +13,088 0.01% 2,377,651
2015-04-29 2015-04-27 2.781 935,655 +520,764 0.01% 2,602,213
2015-04-24 2015-04-22 2.491 414,891 -6,544 0.01% 1,033,421
2015-04-20 2015-04-16 2.491 421,435 -6,544 0.01% 1,049,721
2015-04-17 2015-04-15 2.323 427,979 +6,544 0.01% 994,081
2015-04-16 2015-04-14 2.476 421,435 -65,440 0.01% 1,043,281
2015-04-15 2015-04-13 2.567 486,875 -60,205 0.01% 1,249,921
2015-04-14 2015-04-10 2.185 547,080 +19,632 0.01% 1,195,481
2015-04-13 2015-04-09 2.170 527,448 -32,720 0.01% 1,144,521
2015-04-10 2015-04-08 2.231 560,168 +78,529 0.01% 1,249,761
2015-04-01 2015-03-30 2.094 481,639 +13,088 0.01% 1,008,319
2015-03-26 2015-03-24 2.078 468,551 -6,544 0.01% 973,759
2015-03-19 2015-03-17 2.048 475,095 -6,544 0.01% 972,839
2015-02-11 2015-02-09 2.246 481,639 +3,926 0.01% 1,081,919
2015-02-10 2015-02-06 2.323 477,713 +14,397 0.01% 1,109,600
2015-02-09 2015-02-05 2.307 463,316 +6,544 0.01% 1,069,079
2015-01-27 2015-01-23 2.307 456,772 +6,544 0.01% 1,053,979
2015-01-16 2015-01-14 2.384 450,228 +5,235 0.01% 1,073,279
2015-01-14 2015-01-12 2.414 444,993 +1,309 0.01% 1,074,400
2015-01-07 2015-01-05 2.598 443,684 -14,397 0.01% 1,152,599
2014-12-08 2014-12-04 2.476 458,081 -32,720 0.01% 1,134,000
2014-12-05 2014-12-03 2.445 490,801 -32,720 0.01% 1,200,000
2014-12-02 2014-11-28 2.445 523,521 +32,720 0.01% 1,280,000
2014-11-27 2014-11-25 2.445 490,801 +10,470 0.01% 1,200,000
2014-11-24 2014-11-20 2.369 480,331 +39,264 0.01% 1,137,701
2014-11-07 2014-11-05 2.644 441,067 -6,544 0.01% 1,166,021
2014-10-20 2014-10-16 2.521 447,611 -19,632 0.01% 1,128,601
2014-10-16 2014-10-14 2.674 467,243 -3,926 0.01% 1,249,501
2014-10-14 2014-10-10 2.705 471,169 -45,808 0.01% 1,274,400
2014-10-13 2014-10-09 2.705 516,977 -71,984 0.01% 1,398,300
2014-10-10 2014-10-08 2.598 588,961 +57,587 0.01% 1,529,999
2014-10-08 2014-10-06 2.399 531,374 +3,926 0.01% 1,274,840
2014-10-07 2014-10-03 2.384 527,448 +7,853 0.01% 1,257,361
2014-09-19 2014-09-17 2.644 519,595 +32,720 0.01% 1,373,621
2014-09-18 2014-09-16 2.644 486,875 +6,544 0.01% 1,287,121
2014-09-17 2014-09-15 2.751 480,331 -75,910 0.01% 1,321,201
2014-09-16 2014-09-12 2.949 556,241 +98,160 0.01% 1,640,499
2014-08-28 2014-08-26 3.041 458,081 -13,088 0.01% 1,393,000
2014-08-27 2014-08-25 2.995 471,169 +13,088 0.01% 1,411,200
2014-08-25 2014-08-21 3.056 458,081 -78,528 0.01% 1,400,000
2014-08-22 2014-08-20 3.056 536,609 +6,544 0.01% 1,639,999
2014-08-19 2014-08-15 3.026 530,065 +13,088 0.01% 1,603,799
2014-08-15 2014-08-13 3.056 516,977 +56,278 0.01% 1,579,999
2014-08-14 2014-08-12 3.041 460,699 -32,720 0.01% 1,400,961
2014-08-12 2014-08-08 2.934 493,419 +13,088 0.01% 1,447,681
2014-08-08 2014-08-06 3.056 480,331 +45,808 0.01% 1,468,001
2014-08-06 2014-08-04 2.919 434,523 +19,632 0.01% 1,268,241
2014-07-29 2014-07-25 2.965 414,891 -10,470 0.01% 1,229,961
2014-07-24 2014-07-22 3.041 425,361 -6,544 0.01% 1,293,500
2014-07-22 2014-07-18 3.117 431,905 +13,088 0.01% 1,346,400
2014-07-21 2014-07-17 3.072 418,817 +244,746 0.01% 1,286,400
2014-07-18 2014-07-16 3.194 174,071 +88,999 0.00% 555,941
2014-05-28 2014-05-26 2.903 85,072 -19,632 0.00% 246,999
2014-04-04 2014-04-02 3.148 104,704 -26,176 0.00% 329,599
2014-03-31 2014-03-27 2.949 130,880 -19,632 0.00% 385,999
2014-03-27 2014-03-25 2.980 150,512 -6,544 0.00% 448,499
2014-03-26 2014-03-24 3.056 157,056 +3,926 0.00% 479,999
2014-03-25 2014-03-21 2.934 153,130 -13,088 0.00% 449,280
2014-03-18 2014-03-14 2.858 166,218 -13,088 0.00% 474,980
2014-03-11 2014-03-07 3.056 179,306 -13,088 0.00% 548,000
2014-02-24 2014-02-20 2.720 192,394 -6,544 0.00% 523,320
2014-01-23 2014-01-21 2.934 198,938 -6,544 0.00% 583,680
2014-01-10 2014-01-08 3.010 205,482 -6,544 0.00% 618,580
2014-01-08 2014-01-06 2.873 212,026 +13,088 0.00% 609,120
2014-01-07 2014-01-03 2.949 198,938 -6,544 0.00% 586,720
2014-01-03 2013-12-31 2.995 205,482 +28,794 0.00% 615,440
2014-01-02 2013-12-27 2.980 176,688 -13,088 0.00% 526,499
2013-12-30 2013-12-24 3.133 189,776 +26,176 0.00% 594,499
2013-12-27 2013-12-20 3.163 163,600 +45,808 0.00% 517,499
2013-12-23 2013-12-19 3.270 117,792 +74,602 0.00% 385,199
2013-12-02 2013-11-28 4.325 43,190 -2,618 0.01% 186,778
2013-11-20 2013-11-18 4.676 45,808 -13,088 0.01% 214,200
2013-11-11 2013-11-07 4.783 58,896 -3,927 0.02% 281,699
2013-11-06 2013-11-04 4.737 62,823 +13,088 0.02% 297,602
2013-10-23 2013-10-21 4.661 49,735 -2,617 0.01% 231,802
2013-10-03 2013-09-30 5.027 52,352 -26,176 0.01% 263,199
2013-10-02 2013-09-27 5.211 78,528 +26,176 0.02% 409,199
2013-09-30 2013-09-26 4.966 52,352 +11,779 0.01% 259,999
2013-09-27 2013-09-25 5.196 40,573 -10,470 0.01% 210,801
2013-09-26 2013-09-24 5.623 51,043 +6,544 0.01% 287,038
2013-09-19 2013-09-17 6.112 44,499 +6,544 0.01% 271,998
2013-09-17 2013-09-13 4.966 37,955 +10,470 0.01% 188,499
2013-09-13 2013-09-11 4.951 27,485 +19,632 0.01% 136,081
2013-04-25 2013-04-23 4.936 7,853 -11,779 0.00% 38,761
2013-04-24 2013-04-22 4.951 19,632 +11,779 0.01% 97,200
2013-04-11 2013-04-09 4.584 7,853 -13,088 0.00% 36,001
2013-04-09 2013-04-05 4.508 20,941 +13,088 0.01% 94,401
2013-04-08 2013-04-03 4.890 7,853 -7,853 0.00% 38,401
2013-04-05 2013-04-02 4.737 15,706 -5,235 0.00% 74,402
2013-03-12 2013-03-08 5.364 20,941 +13,088 0.01% 112,321
2013-01-30 2013-01-28 6.663 7,853 -19,632 0.00% 52,321
2013-01-28 2013-01-24 7.243 27,485 +6,544 0.01% 199,081
2013-01-25 2013-01-23 7.197 20,941 +19,632 0.01% 150,721
2013-01-24 2013-01-22 7.625 1,309 -3,926 0.00% 9,982
2013-01-23 2013-01-21 7.182 5,235 -9,162 0.00% 37,598
2013-01-22 2013-01-18 6.877 14,397 +13,088 0.00% 99,001
2012-12-07 2012-12-05 6.663 1,309 -10,470 0.00% 8,721
2012-12-05 2012-12-03 6.693 11,779 -1,309 0.00% 78,838
2012-12-04 2012-11-30 6.785 13,088 -11,779 0.00% 88,800
2012-11-29 2012-11-27 7.152 24,867 +13,088 0.01% 177,838
2012-11-22 2012-11-20 7.029 11,779 +10,470 0.00% 82,798
2012-11-21 2012-11-19 7.335 1,309 -5,235 0.00% 9,601
2012-11-20 2012-11-16 7.152 6,544 -2,618 0.00% 46,800
2012-11-19 2012-11-15 7.488 9,162 -3,926 0.00% 68,603
2012-11-16 2012-11-14 7.870 13,088 +13,088 0.00% 103,000
2012-09-27 2012-09-25 6.219 0 -9,162
2012-09-26 2012-09-24 6.693 9,162 +9,162 0.00% 61,323
2012-09-19 2012-09-17 9.321 0 -6,544
2012-09-14 2012-09-12 5.685 6,544 -15,706 0.00% 37,200
2012-09-13 2012-09-11 4.630 22,250 +15,706 0.01% 103,022
2012-08-29 2012-08-27 3.209 6,544 +6,544 0.00% 21,000
2011-10-12 2011-10-10 1.605 0 -13,088
2011-09-02 2011-08-31 2.139 13,088 +13,088 0.00% 28,000
2010-09-27 2010-09-22 3.056 0 -6,544
2010-09-22 2010-09-20 2.537 6,544 +6,544 0.00% 16,600
2008-01-21 2008-01-17 3.667 0 -18,323
2008-01-18 2008-01-16 3.759 18,323 +13,088 0.01% 68,879
2008-01-17 2008-01-15 4.218 5,235 +5,235 0.00% 22,079
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top