History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,196,000 | +0 | 0.02% | 1,821,720 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,196,000 | +0 | 0.02% | 1,821,720 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,196,000 | +0 | 0.02% | 1,853,680 |
| 2025-10-09 | 2025-10-06 | 0.580 | 3,196,000 | +0 | 0.02% | 1,853,680 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,196,000 | +0 | 0.02% | 1,821,720 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,196,000 | +0 | 0.02% | 1,853,680 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,196,000 | +0 | 0.02% | 1,853,680 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,196,000 | +0 | 0.02% | 1,853,680 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,196,000 | -100,000 | 0.02% | 1,821,720 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,296,000 | -100,000 | 0.02% | 1,911,680 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,396,000 | +100,000 | 0.02% | 1,969,680 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,296,000 | +100,000 | 0.02% | 1,944,640 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,196,000 | +100,000 | 0.02% | 1,853,680 |
| 2025-09-15 | 2025-09-11 | 0.590 | 3,096,000 | +100,000 | 0.02% | 1,826,640 |
| 2025-08-28 | 2025-08-26 | 0.540 | 2,996,000 | -8,000 | 0.02% | 1,617,840 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,004,000 | -500,000 | 0.02% | 1,682,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,504,000 | -600,000 | 0.02% | 1,962,240 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,104,000 | -26,000 | 0.03% | 2,257,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 4,130,000 | -4,000 | 0.03% | 2,230,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,134,000 | -90,000 | 0.03% | 2,191,020 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,224,000 | -200,000 | 0.03% | 2,238,720 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,424,000 | +120,000 | 0.03% | 2,300,480 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,304,000 | -206,000 | 0.03% | 2,281,120 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,510,000 | -102,000 | 0.03% | 2,435,400 |
| 2025-08-01 | 2025-07-30 | 0.370 | 4,612,000 | +1,000,000 | 0.03% | 1,706,440 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,612,000 | -50,000 | 0.03% | 1,336,440 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,662,000 | -180,000 | 0.03% | 1,391,560 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,842,000 | -230,000 | 0.03% | 1,421,540 |
| 2025-07-16 | 2025-07-14 | 0.370 | 4,072,000 | -96,000 | 0.03% | 1,506,640 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,168,000 | -14,000 | 0.03% | 1,417,120 |
| 2025-07-11 | 2025-07-09 | 0.325 | 4,182,000 | -230,000 | 0.03% | 1,359,150 |
| 2025-07-10 | 2025-07-08 | 0.335 | 4,412,000 | +138,000 | 0.03% | 1,478,020 |
| 2025-07-09 | 2025-07-07 | 0.305 | 4,274,000 | +112,000 | 0.03% | 1,303,570 |
| 2025-07-08 | 2025-07-04 | 0.295 | 4,162,000 | -290,000 | 0.03% | 1,227,790 |
| 2025-07-04 | 2025-07-02 | 0.247 | 4,452,000 | +400,000 | 0.03% | 1,099,644 |
| 2025-06-13 | 2025-06-11 | 0.237 | 4,052,000 | +36,000 | 0.03% | 960,324 |
| 2025-06-12 | 2025-06-10 | 0.223 | 4,016,000 | +20,000 | 0.03% | 895,568 |
| 2025-02-25 | 2025-02-21 | 0.217 | 3,996,000 | +8,000 | 0.03% | 867,132 |
| 2025-02-04 | 2025-01-28 | 0.204 | 3,988,000 | +2,000 | 0.03% | 813,552 |
| 2025-01-23 | 2025-01-21 | 0.207 | 3,986,000 | -30,000 | 0.03% | 825,102 |
| 2025-01-20 | 2025-01-16 | 0.204 | 4,016,000 | +2,000 | 0.03% | 819,264 |
| 2025-01-09 | 2025-01-07 | 0.206 | 4,014,000 | -500,000 | 0.03% | 826,884 |
| 2025-01-07 | 2025-01-03 | 0.210 | 4,514,000 | -500,000 | 0.03% | 947,940 |
| 2025-01-06 | 2025-01-02 | 0.206 | 5,014,000 | -500,000 | 0.04% | 1,032,884 |
| 2025-01-02 | 2024-12-27 | 0.210 | 5,514,000 | -500,000 | 0.04% | 1,157,940 |
| 2024-12-30 | 2024-12-24 | 0.208 | 6,014,000 | -50,000 | 0.04% | 1,250,912 |
| 2024-12-27 | 2024-12-20 | 0.207 | 6,064,000 | +50,000 | 0.04% | 1,255,248 |
| 2024-12-20 | 2024-12-18 | 0.203 | 6,014,000 | +100,000 | 0.04% | 1,220,842 |
| 2024-12-17 | 2024-12-13 | 0.219 | 5,914,000 | +1,000,000 | 0.04% | 1,295,166 |
| 2024-12-16 | 2024-12-12 | 0.208 | 4,914,000 | +200,000 | 0.03% | 1,022,112 |
| 2024-12-13 | 2024-12-11 | 0.204 | 4,714,000 | +300,000 | 0.03% | 961,656 |
| 2024-12-11 | 2024-12-09 | 0.206 | 4,414,000 | +200,000 | 0.03% | 909,284 |
| 2024-12-10 | 2024-12-06 | 0.205 | 4,214,000 | +300,000 | 0.03% | 863,870 |
| 2024-10-18 | 2024-10-16 | 0.249 | 3,914,000 | -16,000 | 0.03% | 974,586 |
| 2024-10-17 | 2024-10-15 | 0.235 | 3,930,000 | +16,000 | 0.03% | 923,550 |
| 2024-10-15 | 2024-10-10 | 0.241 | 3,914,000 | +10,000 | 0.03% | 943,274 |
| 2024-10-10 | 2024-10-08 | 0.255 | 3,904,000 | -12,000 | 0.03% | 995,520 |
| 2024-10-09 | 2024-10-07 | 0.290 | 3,916,000 | +4,000 | 0.03% | 1,135,640 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,912,000 | -298,000 | 0.03% | 1,154,040 |
| 2024-10-03 | 2024-09-30 | 0.236 | 4,210,000 | +290,000 | 0.03% | 993,560 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,920,000 | +4,000 | 0.03% | 764,400 |
| 2024-08-28 | 2024-08-26 | 0.199 | 3,916,000 | +2,000 | 0.03% | 779,284 |
| 2024-08-21 | 2024-08-19 | 0.198 | 3,914,000 | +2,000 | 0.03% | 774,972 |
| 2024-08-19 | 2024-08-15 | 0.199 | 3,912,000 | +4,000 | 0.03% | 778,488 |
| 2024-08-16 | 2024-08-14 | 0.196 | 3,908,000 | +2,000 | 0.03% | 765,968 |
| 2024-08-15 | 2024-08-13 | 0.199 | 3,906,000 | +94,000 | 0.03% | 777,294 |
| 2024-08-13 | 2024-08-09 | 0.202 | 3,812,000 | +2,000 | 0.03% | 770,024 |
| 2024-08-09 | 2024-08-07 | 0.199 | 3,810,000 | +2,000 | 0.03% | 758,190 |
| 2024-08-07 | 2024-08-05 | 0.191 | 3,808,000 | +4,000 | 0.03% | 727,328 |
| 2024-08-06 | 2024-08-02 | 0.195 | 3,804,000 | +8,000 | 0.03% | 741,780 |
| 2024-08-01 | 2024-07-30 | 0.199 | 3,796,000 | +2,000 | 0.03% | 755,404 |
| 2024-07-31 | 2024-07-29 | 0.203 | 3,794,000 | +14,000 | 0.03% | 770,182 |
| 2024-07-17 | 2024-07-15 | 0.220 | 3,780,000 | -44,000 | 0.03% | 831,600 |
| 2024-06-28 | 2024-06-26 | 0.216 | 3,824,000 | +2,000 | 0.03% | 825,984 |
| 2024-06-27 | 2024-06-25 | 0.217 | 3,822,000 | +2,000 | 0.03% | 829,374 |
| 2024-06-26 | 2024-06-24 | 0.216 | 3,820,000 | +48,000 | 0.03% | 825,120 |
| 2024-06-25 | 2024-06-21 | 0.221 | 3,772,000 | +4,000 | 0.03% | 833,612 |
| 2024-06-24 | 2024-06-20 | 0.225 | 3,768,000 | +44,000 | 0.03% | 847,800 |
| 2024-06-20 | 2024-06-18 | 0.248 | 3,724,000 | +226,268 | 0.03% | 923,823 |
| 2023-09-12 | 2023-09-07 | 0.293 | 3,497,732 | +37,570 | 0.03% | 1,024,100 |
| 2023-07-04 | 2023-06-30 | 0.282 | 3,460,162 | -9,392 | 0.03% | 976,260 |
| 2023-06-29 | 2023-06-27 | 0.293 | 3,469,554 | -1,879 | 0.03% | 1,015,850 |
| 2023-06-28 | 2023-06-26 | 0.287 | 3,471,433 | +1,879 | 0.03% | 997,920 |
| 2023-06-12 | 2023-06-08 | 0.322 | 3,469,554 | +141,134 | 0.03% | 1,116,684 |
| 2023-06-08 | 2023-06-06 | 0.322 | 3,328,420 | -906,440 | 0.03% | 1,071,260 |
| 2023-05-16 | 2023-05-12 | 0.355 | 4,234,860 | +180,206 | 0.03% | 1,504,000 |
| 2023-04-13 | 2023-04-11 | 0.366 | 4,054,654 | -162,186 | 0.03% | 1,485,000 |
| 2023-04-06 | 2023-04-03 | 0.355 | 4,216,840 | +144,166 | 0.03% | 1,497,600 |
| 2023-01-31 | 2023-01-27 | 0.405 | 4,072,674 | +28,833 | 0.03% | 1,649,800 |
| 2022-12-21 | 2022-12-19 | 0.377 | 4,043,841 | -810,931 | 0.03% | 1,525,920 |
| 2022-12-15 | 2022-12-13 | 0.355 | 4,854,772 | -90,103 | 0.04% | 1,724,160 |
| 2022-12-13 | 2022-12-09 | 0.355 | 4,944,875 | -90,104 | 0.04% | 1,756,160 |
| 2022-12-09 | 2022-12-07 | 0.333 | 5,034,979 | -495,568 | 0.04% | 1,676,400 |
| 2022-12-07 | 2022-12-05 | 0.300 | 5,530,547 | -450,517 | 0.04% | 1,657,260 |
| 2022-12-02 | 2022-11-30 | 0.289 | 5,981,064 | -90,104 | 0.05% | 1,725,880 |
| 2022-12-01 | 2022-11-29 | 0.283 | 6,071,168 | -162,186 | 0.05% | 1,718,190 |
| 2022-11-28 | 2022-11-24 | 0.275 | 6,233,354 | -18,021 | 0.05% | 1,715,664 |
| 2022-11-24 | 2022-11-22 | 0.263 | 6,251,375 | +180,207 | 0.05% | 1,644,306 |
| 2022-11-18 | 2022-11-16 | 0.266 | 6,071,168 | -23,427 | 0.05% | 1,617,120 |
| 2022-11-17 | 2022-11-15 | 0.277 | 6,094,595 | -360,413 | 0.05% | 1,691,000 |
| 2022-11-11 | 2022-11-09 | 0.245 | 6,455,008 | -270,311 | 0.05% | 1,583,244 |
| 2022-11-07 | 2022-11-03 | 0.222 | 6,725,319 | -21,624 | 0.05% | 1,492,800 |
| 2022-10-21 | 2022-10-19 | 0.254 | 6,746,943 | +45,051 | 0.05% | 1,714,752 |
| 2022-09-05 | 2022-09-01 | 0.300 | 6,701,892 | +270,311 | 0.05% | 2,008,260 |
| 2022-09-02 | 2022-08-31 | 0.300 | 6,431,581 | -342,393 | 0.05% | 1,927,260 |
| 2022-08-15 | 2022-08-11 | 0.289 | 6,773,974 | +27,031 | 0.05% | 1,954,680 |
| 2022-08-02 | 2022-07-29 | 0.311 | 6,746,943 | +163,988 | 0.05% | 2,096,640 |
| 2022-08-01 | 2022-07-28 | 0.316 | 6,582,955 | +286,529 | 0.05% | 2,082,210 |
| 2022-06-24 | 2022-06-22 | 0.327 | 6,296,426 | +5,406 | 0.05% | 2,061,460 |
| 2022-05-25 | 2022-05-23 | 0.327 | 6,291,020 | +39,645 | 0.05% | 2,059,690 |
| 2022-05-06 | 2022-05-04 | 0.333 | 6,251,375 | +90,104 | 0.05% | 2,081,400 |
| 2022-04-25 | 2022-04-21 | 0.344 | 6,161,271 | +18,020 | 0.05% | 2,119,780 |
| 2022-04-14 | 2022-04-12 | 0.350 | 6,143,251 | +72,083 | 0.05% | 2,147,670 |
| 2022-04-13 | 2022-04-11 | 0.355 | 6,071,168 | +180,207 | 0.05% | 2,156,160 |
| 2022-04-08 | 2022-04-06 | 0.383 | 5,890,961 | -225,259 | 0.05% | 2,255,610 |
| 2022-04-06 | 2022-04-01 | 0.355 | 6,116,220 | +90,104 | 0.05% | 2,172,160 |
| 2022-04-01 | 2022-03-30 | 0.366 | 6,026,116 | -45,052 | 0.05% | 2,207,040 |
| 2022-03-31 | 2022-03-29 | 0.344 | 6,071,168 | +468,538 | 0.05% | 2,088,780 |
| 2022-03-25 | 2022-03-23 | 0.377 | 5,602,630 | +225,258 | 0.04% | 2,114,120 |
| 2022-03-22 | 2022-03-18 | 0.372 | 5,377,372 | +90,104 | 0.04% | 1,999,280 |
| 2022-03-18 | 2022-03-16 | 0.366 | 5,287,268 | -90,104 | 0.04% | 1,936,440 |
| 2022-03-17 | 2022-03-15 | 0.316 | 5,377,372 | -180,206 | 0.04% | 1,700,880 |
| 2022-03-16 | 2022-03-14 | 0.350 | 5,557,578 | +90,103 | 0.04% | 1,942,920 |
| 2022-03-11 | 2022-03-09 | 0.394 | 5,467,475 | -182,009 | 0.04% | 2,154,140 |
| 2022-03-08 | 2022-03-04 | 0.388 | 5,649,484 | -133,353 | 0.04% | 2,194,500 |
| 2022-03-07 | 2022-03-03 | 0.394 | 5,782,837 | +270,310 | 0.05% | 2,278,390 |
| 2022-03-04 | 2022-03-02 | 0.400 | 5,512,527 | +1,802 | 0.04% | 2,202,480 |
| 2022-03-03 | 2022-03-01 | 0.400 | 5,510,725 | +855,983 | 0.04% | 2,201,760 |
| 2022-03-02 | 2022-02-28 | 0.400 | 4,654,742 | +360,413 | 0.04% | 1,859,760 |
| 2022-03-01 | 2022-02-25 | 0.405 | 4,294,329 | +300,946 | 0.03% | 1,739,590 |
| 2022-02-28 | 2022-02-24 | 0.411 | 3,993,383 | +149,571 | 0.03% | 1,639,840 |
| 2022-02-18 | 2022-02-16 | 0.427 | 3,843,812 | -270,310 | 0.03% | 1,642,410 |
| 2022-02-14 | 2022-02-10 | 0.433 | 4,114,122 | +270,310 | 0.03% | 1,780,740 |
| 2022-02-11 | 2022-02-09 | 0.433 | 3,843,812 | +52,260 | 0.03% | 1,663,740 |
| 2022-02-10 | 2022-02-08 | 0.427 | 3,791,552 | -198,227 | 0.03% | 1,620,080 |
| 2022-02-08 | 2022-02-04 | 0.422 | 3,989,779 | +144,165 | 0.03% | 1,682,640 |
| 2022-02-07 | 2022-01-31 | 0.422 | 3,845,614 | +901,035 | 0.03% | 1,621,840 |
| 2022-02-04 | 2022-01-27 | 0.444 | 2,944,579 | +54,062 | 0.02% | 1,307,200 |
| 2022-01-21 | 2022-01-19 | 0.449 | 2,890,517 | -19,823 | 0.02% | 1,299,240 |
| 2022-01-20 | 2022-01-18 | 0.444 | 2,910,340 | -88,302 | 0.02% | 1,292,000 |
| 2022-01-18 | 2022-01-14 | 0.449 | 2,998,642 | +378,435 | 0.02% | 1,347,840 |
| 2022-01-13 | 2022-01-11 | 0.455 | 2,620,207 | -720,827 | 0.02% | 1,192,280 |
| 2022-01-06 | 2022-01-04 | 0.449 | 3,341,034 | -72,083 | 0.03% | 1,501,740 |
| 2022-01-05 | 2022-01-03 | 0.438 | 3,413,117 | +72,083 | 0.03% | 1,496,260 |
| 2022-01-04 | 2021-12-31 | 0.444 | 3,341,034 | -36,042 | 0.03% | 1,483,200 |
| 2022-01-03 | 2021-12-29 | 0.444 | 3,377,076 | +36,042 | 0.03% | 1,499,200 |
| 2021-12-23 | 2021-12-21 | 0.438 | 3,341,034 | -39,646 | 0.03% | 1,464,660 |
| 2021-12-22 | 2021-12-20 | 0.427 | 3,380,680 | -140,561 | 0.03% | 1,444,520 |
| 2021-12-21 | 2021-12-17 | 0.438 | 3,521,241 | -160,384 | 0.03% | 1,543,660 |
| 2021-12-17 | 2021-12-15 | 0.433 | 3,681,625 | +183,811 | 0.03% | 1,593,540 |
| 2021-12-15 | 2021-12-13 | 0.444 | 3,497,814 | -183,811 | 0.03% | 1,552,800 |
| 2021-12-08 | 2021-12-06 | 0.427 | 3,681,625 | +180,206 | 0.03% | 1,573,110 |
| 2021-12-06 | 2021-12-02 | 0.438 | 3,501,419 | +144,166 | 0.03% | 1,534,970 |
| 2021-12-02 | 2021-11-30 | 0.433 | 3,357,253 | -144,166 | 0.03% | 1,453,140 |
| 2021-12-01 | 2021-11-29 | 0.433 | 3,501,419 | +144,166 | 0.03% | 1,515,540 |
| 2021-11-26 | 2021-11-24 | 0.433 | 3,357,253 | +180,207 | 0.03% | 1,453,140 |
| 2021-11-18 | 2021-11-16 | 0.455 | 3,177,046 | +180,207 | 0.02% | 1,445,660 |
| 2021-11-17 | 2021-11-15 | 0.449 | 2,996,839 | +360,413 | 0.02% | 1,347,030 |
| 2021-11-16 | 2021-11-12 | 0.449 | 2,636,426 | +102,718 | 0.02% | 1,185,030 |
| 2021-11-12 | 2021-11-10 | 0.449 | 2,533,708 | +45,052 | 0.02% | 1,138,860 |
| 2021-11-11 | 2021-11-09 | 0.444 | 2,488,656 | +90,103 | 0.02% | 1,104,800 |
| 2021-09-13 | 2021-09-09 | 0.477 | 2,398,553 | +90,104 | 0.02% | 1,144,660 |
| 2021-09-02 | 2021-08-31 | 0.477 | 2,308,449 | +90,103 | 0.02% | 1,101,660 |
| 2021-08-24 | 2021-08-20 | 0.466 | 2,218,346 | -21,625 | 0.02% | 1,034,040 |
| 2021-08-05 | 2021-08-03 | 0.466 | 2,239,971 | +45,052 | 0.02% | 1,044,120 |
| 2021-07-29 | 2021-07-27 | 0.472 | 2,194,919 | +315,362 | 0.02% | 1,035,300 |
| 2021-07-05 | 2021-06-30 | 0.505 | 1,879,557 | +36,041 | 0.01% | 949,130 |
| 2021-06-22 | 2021-06-18 | 0.574 | 1,843,516 | +198,562 | 0.01% | 1,057,737 |
| 2021-06-18 | 2021-06-16 | 0.580 | 1,644,954 | -808,107 | 0.01% | 953,540 |
| 2021-06-07 | 2021-06-03 | 0.580 | 2,453,061 | +67,624 | 0.02% | 1,421,980 |
| 2021-05-31 | 2021-05-27 | 0.574 | 2,385,437 | +67,624 | 0.02% | 1,368,670 |
| 2021-04-01 | 2021-03-30 | 0.574 | 2,317,813 | +50,718 | 0.02% | 1,329,870 |
| 2021-03-24 | 2021-03-22 | 0.592 | 2,267,095 | +57,481 | 0.02% | 1,341,000 |
| 2021-03-23 | 2021-03-19 | 0.592 | 2,209,614 | +101,436 | 0.02% | 1,307,000 |
| 2021-03-17 | 2021-03-15 | 0.592 | 2,108,178 | -101,436 | 0.02% | 1,247,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 2,209,614 | -3,382 | 0.02% | 1,293,930 |
| 2021-03-10 | 2021-03-08 | 0.580 | 2,212,996 | +143,701 | 0.02% | 1,282,820 |
| 2021-02-26 | 2021-02-24 | 0.592 | 2,069,295 | +101,436 | 0.02% | 1,224,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 1,967,859 | -16,906 | 0.02% | 1,257,120 |
| 2021-02-19 | 2021-02-17 | 0.639 | 1,984,765 | +101,437 | 0.02% | 1,267,920 |
| 2021-02-16 | 2021-02-09 | 0.586 | 1,883,328 | -507,181 | 0.02% | 1,102,860 |
| 2021-02-10 | 2021-02-08 | 0.574 | 2,390,509 | -101,436 | 0.02% | 1,371,580 |
| 2021-02-02 | 2021-01-29 | 0.562 | 2,491,945 | +3,382 | 0.02% | 1,400,300 |
| 2021-01-29 | 2021-01-27 | 0.562 | 2,488,563 | -84,530 | 0.02% | 1,398,400 |
| 2021-01-28 | 2021-01-26 | 0.574 | 2,573,093 | +228,231 | 0.02% | 1,476,340 |
| 2021-01-26 | 2021-01-22 | 0.592 | 2,344,862 | +169,060 | 0.02% | 1,387,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 2,175,802 | -338,120 | 0.02% | 1,338,480 |
| 2021-01-21 | 2021-01-19 | 0.627 | 2,513,922 | +84,530 | 0.02% | 1,576,220 |
| 2021-01-20 | 2021-01-18 | 0.627 | 2,429,392 | -101,436 | 0.02% | 1,523,220 |
| 2021-01-13 | 2021-01-11 | 0.556 | 2,530,828 | +42,265 | 0.02% | 1,407,180 |
| 2021-01-11 | 2021-01-07 | 0.550 | 2,488,563 | +422,650 | 0.02% | 1,368,960 |
| 2020-12-28 | 2020-12-22 | 0.568 | 2,065,913 | +84,530 | 0.02% | 1,173,120 |
| 2020-12-23 | 2020-12-21 | 0.568 | 1,981,383 | +253,590 | 0.02% | 1,125,120 |
| 2020-12-22 | 2020-12-18 | 0.574 | 1,727,793 | +84,530 | 0.01% | 991,340 |
| 2020-12-04 | 2020-12-02 | 0.586 | 1,643,263 | +101,436 | 0.01% | 962,280 |
| 2020-12-03 | 2020-12-01 | 0.592 | 1,541,827 | +33,812 | 0.01% | 912,000 |
| 2020-11-26 | 2020-11-24 | 0.603 | 1,508,015 | +84,530 | 0.01% | 909,840 |
| 2020-09-23 | 2020-09-21 | 0.586 | 1,423,485 | +50,718 | 0.01% | 833,580 |
| 2020-09-21 | 2020-09-17 | 0.592 | 1,372,767 | -33,812 | 0.01% | 812,000 |
| 2020-09-14 | 2020-09-10 | 0.580 | 1,406,579 | +84,530 | 0.01% | 815,360 |
| 2020-09-03 | 2020-09-01 | 0.627 | 1,322,049 | +20,287 | 0.01% | 828,920 |
| 2020-09-02 | 2020-08-31 | 0.639 | 1,301,762 | +84,530 | 0.01% | 831,600 |
| 2020-08-17 | 2020-08-13 | 0.698 | 1,217,232 | -84,530 | 0.01% | 849,600 |
| 2020-08-13 | 2020-08-11 | 0.686 | 1,301,762 | +135,248 | 0.01% | 893,200 |
| 2020-08-10 | 2020-08-06 | 0.698 | 1,166,514 | -16,906 | 0.01% | 814,200 |
| 2020-08-06 | 2020-08-04 | 0.722 | 1,183,420 | +42,265 | 0.01% | 854,000 |
| 2020-08-05 | 2020-08-03 | 0.722 | 1,141,155 | +157,226 | 0.01% | 823,500 |
| 2020-08-04 | 2020-07-31 | 0.710 | 983,929 | +25,359 | 0.01% | 698,400 |
| 2020-07-22 | 2020-07-20 | 0.662 | 958,570 | -84,530 | 0.01% | 635,040 |
| 2020-07-17 | 2020-07-15 | 0.662 | 1,043,100 | +84,530 | 0.01% | 691,040 |
| 2020-07-14 | 2020-07-10 | 0.698 | 958,570 | -253,590 | 0.01% | 669,060 |
| 2020-07-09 | 2020-07-07 | 0.639 | 1,212,160 | -59,171 | 0.01% | 774,360 |
| 2020-07-08 | 2020-07-06 | 0.651 | 1,271,331 | -135,248 | 0.01% | 827,200 |
| 2020-06-26 | 2020-06-23 | 0.603 | 1,406,579 | +109,889 | 0.01% | 848,640 |
| 2020-06-24 | 2020-06-22 | 0.627 | 1,296,690 | +84,530 | 0.01% | 813,020 |
| 2020-06-23 | 2020-06-19 | 0.627 | 1,212,160 | +84,530 | 0.01% | 760,020 |
| 2020-06-19 | 2020-06-17 | 0.615 | 1,127,630 | +84,530 | 0.01% | 693,680 |
| 2020-06-18 | 2020-06-16 | 0.627 | 1,043,100 | -305,999 | 0.01% | 654,020 |
| 2020-06-17 | 2020-06-15 | 0.603 | 1,349,099 | +136,939 | 0.01% | 813,960 |
| 2020-06-11 | 2020-06-09 | 0.651 | 1,212,160 | +84,530 | 0.01% | 788,700 |
| 2020-06-09 | 2020-06-05 | 0.738 | 1,127,630 | +236,328 | 0.01% | 832,114 |
| 2020-06-08 | 2020-06-04 | 0.725 | 891,302 | +78,598 | 0.01% | 646,380 |
| 2020-06-05 | 2020-06-03 | 0.725 | 812,704 | +39,299 | 0.01% | 589,380 |
| 2020-06-03 | 2020-06-01 | 0.700 | 773,405 | +78,598 | 0.01% | 541,200 |
| 2020-06-01 | 2020-05-28 | 0.700 | 694,807 | -47,159 | 0.01% | 486,200 |
| 2020-05-29 | 2020-05-27 | 0.700 | 741,966 | +47,159 | 0.01% | 519,200 |
| 2020-05-27 | 2020-05-25 | 0.700 | 694,807 | +47,159 | 0.01% | 486,200 |
| 2020-05-25 | 2020-05-21 | 0.738 | 647,648 | -62,879 | 0.01% | 477,920 |
| 2020-05-21 | 2020-05-19 | 0.738 | 710,527 | +15,720 | 0.01% | 524,320 |
| 2020-05-18 | 2020-05-14 | 0.738 | 694,807 | +47,159 | 0.01% | 512,720 |
| 2020-05-14 | 2020-05-12 | 0.763 | 647,648 | -44,015 | 0.01% | 494,400 |
| 2020-05-13 | 2020-05-11 | 0.763 | 691,663 | +44,015 | 0.01% | 528,000 |
| 2020-04-03 | 2020-04-01 | 0.776 | 647,648 | -157,196 | 0.01% | 502,640 |
| 2020-03-31 | 2020-03-27 | 0.763 | 804,844 | +78,598 | 0.01% | 614,400 |
| 2020-03-30 | 2020-03-26 | 0.751 | 726,246 | -15,720 | 0.01% | 545,160 |
| 2020-03-19 | 2020-03-17 | 0.789 | 741,966 | +15,720 | 0.01% | 585,280 |
| 2020-03-12 | 2020-03-10 | 0.891 | 726,246 | +47,159 | 0.01% | 646,800 |
| 2020-03-09 | 2020-03-05 | 0.954 | 679,087 | +78,598 | 0.01% | 648,000 |
| 2020-02-18 | 2020-02-14 | 1.005 | 600,489 | -55,019 | 0.01% | 603,560 |
| 2020-02-14 | 2020-02-12 | 0.992 | 655,508 | +15,720 | 0.01% | 650,520 |
| 2020-02-13 | 2020-02-11 | 1.005 | 639,788 | +39,299 | 0.01% | 643,060 |
| 2020-02-10 | 2020-02-06 | 0.992 | 600,489 | +48,731 | 0.01% | 595,920 |
| 2020-02-03 | 2020-01-30 | 1.018 | 551,758 | -22,008 | 0.00% | 561,600 |
| 2020-01-31 | 2020-01-29 | 1.018 | 573,766 | +62,879 | 0.01% | 584,000 |
| 2020-01-10 | 2020-01-08 | 1.120 | 510,887 | -15,720 | 0.00% | 571,999 |
| 2020-01-07 | 2020-01-03 | 1.145 | 526,607 | -3,144 | 0.00% | 603,000 |
| 2020-01-03 | 2019-12-31 | 1.094 | 529,751 | +3,144 | 0.00% | 579,640 |
| 2019-12-30 | 2019-12-24 | 1.094 | 526,607 | -22,008 | 0.00% | 576,200 |
| 2019-12-23 | 2019-12-19 | 1.081 | 548,615 | -80,170 | 0.00% | 593,300 |
| 2019-12-20 | 2019-12-18 | 1.081 | 628,785 | +47,159 | 0.01% | 680,000 |
| 2019-12-17 | 2019-12-13 | 1.069 | 581,626 | +55,019 | 0.01% | 621,600 |
| 2019-12-13 | 2019-12-11 | 1.069 | 526,607 | -42,443 | 0.00% | 562,800 |
| 2019-12-12 | 2019-12-10 | 1.081 | 569,050 | -20,436 | 0.01% | 615,400 |
| 2019-12-11 | 2019-12-09 | 1.056 | 589,486 | +62,879 | 0.01% | 622,500 |
| 2019-11-18 | 2019-11-14 | 1.132 | 526,607 | -23,580 | 0.00% | 596,300 |
| 2019-11-14 | 2019-11-12 | 1.145 | 550,187 | +23,580 | 0.00% | 630,001 |
| 2019-11-13 | 2019-11-11 | 1.120 | 526,607 | -15,720 | 0.00% | 589,600 |
| 2019-11-04 | 2019-10-31 | 1.094 | 542,327 | -78,598 | 0.00% | 593,400 |
| 2019-09-17 | 2019-09-13 | 1.081 | 620,925 | -53,446 | 0.01% | 671,500 |
| 2019-09-13 | 2019-09-11 | 1.081 | 674,371 | +23,579 | 0.01% | 729,299 |
| 2019-09-12 | 2019-09-10 | 1.069 | 650,792 | +29,867 | 0.01% | 695,520 |
| 2019-08-26 | 2019-08-22 | 1.120 | 620,925 | -23,579 | 0.01% | 695,200 |
| 2019-08-13 | 2019-08-09 | 1.094 | 644,504 | -62,879 | 0.01% | 705,200 |
| 2019-08-09 | 2019-08-07 | 1.107 | 707,383 | +62,879 | 0.01% | 783,000 |
| 2019-07-19 | 2019-07-17 | 1.196 | 644,504 | -36,155 | 0.01% | 770,800 |
| 2019-06-11 | 2019-06-06 | 1.260 | 680,659 | +41,673 | 0.01% | 857,904 |
| 2019-05-16 | 2019-05-14 | 1.382 | 638,986 | +7,378 | 0.01% | 883,320 |
| 2019-05-06 | 2019-05-02 | 1.504 | 631,608 | +36,893 | 0.01% | 950,160 |
| 2019-04-12 | 2019-04-10 | 1.653 | 594,715 | -33,941 | 0.01% | 983,320 |
| 2019-04-03 | 2019-04-01 | 1.545 | 628,656 | +33,941 | 0.01% | 971,280 |
| 2019-03-28 | 2019-03-26 | 1.464 | 594,715 | +33,942 | 0.01% | 870,480 |
| 2019-03-20 | 2019-03-18 | 1.477 | 560,773 | -36,893 | 0.01% | 828,400 |
| 2019-03-12 | 2019-03-08 | 1.423 | 597,666 | -29,515 | 0.01% | 850,500 |
| 2019-03-06 | 2019-03-04 | 1.369 | 627,181 | -41,320 | 0.01% | 858,501 |
| 2019-02-26 | 2019-02-22 | 1.288 | 668,501 | -32,465 | 0.01% | 860,700 |
| 2019-02-08 | 2019-01-31 | 1.206 | 700,966 | -36,893 | 0.01% | 845,499 |
| 2019-02-01 | 2019-01-30 | 1.193 | 737,859 | -318,756 | 0.01% | 879,999 |
| 2019-01-31 | 2019-01-29 | 1.179 | 1,056,615 | +25,087 | 0.01% | 1,245,840 |
| 2019-01-30 | 2019-01-28 | 1.179 | 1,031,528 | -193,319 | 0.01% | 1,216,261 |
| 2019-01-29 | 2019-01-25 | 1.152 | 1,224,847 | -59,028 | 0.01% | 1,411,000 |
| 2019-01-28 | 2019-01-24 | 1.138 | 1,283,875 | +36,892 | 0.01% | 1,461,599 |
| 2019-01-25 | 2019-01-23 | 1.152 | 1,246,983 | +36,893 | 0.01% | 1,436,501 |
| 2019-01-24 | 2019-01-22 | 1.125 | 1,210,090 | +162,330 | 0.01% | 1,361,201 |
| 2019-01-22 | 2019-01-18 | 1.152 | 1,047,760 | +20,660 | 0.01% | 1,206,999 |
| 2019-01-21 | 2019-01-17 | 1.138 | 1,027,100 | +25,087 | 0.01% | 1,169,280 |
| 2019-01-18 | 2019-01-16 | 1.125 | 1,002,013 | +50,174 | 0.01% | 1,127,140 |
| 2019-01-17 | 2019-01-15 | 1.138 | 951,839 | +191,844 | 0.01% | 1,083,600 |
| 2019-01-16 | 2019-01-14 | 1.098 | 759,995 | +73,786 | 0.01% | 834,300 |
| 2019-01-15 | 2019-01-11 | 1.152 | 686,209 | +22,135 | 0.01% | 790,500 |
| 2019-01-14 | 2019-01-10 | 1.166 | 664,074 | -22,135 | 0.01% | 774,001 |
| 2019-01-11 | 2019-01-09 | 1.166 | 686,209 | +20,660 | 0.01% | 799,800 |
| 2019-01-10 | 2019-01-08 | 1.152 | 665,549 | -22,136 | 0.01% | 766,700 |
| 2019-01-09 | 2019-01-07 | 1.138 | 687,685 | +22,136 | 0.01% | 782,880 |
| 2019-01-07 | 2019-01-03 | 1.152 | 665,549 | -22,136 | 0.01% | 766,700 |
| 2019-01-03 | 2018-12-31 | 1.152 | 687,685 | +2,951 | 0.01% | 792,200 |
| 2019-01-02 | 2018-12-27 | 1.125 | 684,734 | -1,475 | 0.01% | 770,240 |
| 2018-12-28 | 2018-12-24 | 1.111 | 686,209 | +36,893 | 0.01% | 762,600 |
| 2018-12-17 | 2018-12-13 | 1.206 | 649,316 | +22,135 | 0.01% | 783,200 |
| 2018-12-05 | 2018-12-03 | 1.179 | 627,181 | -60,504 | 0.01% | 739,501 |
| 2018-11-26 | 2018-11-22 | 1.179 | 687,685 | +1,476 | 0.01% | 810,840 |
| 2018-11-23 | 2018-11-21 | 1.179 | 686,209 | -59,029 | 0.01% | 809,100 |
| 2018-11-22 | 2018-11-20 | 1.166 | 745,238 | +59,029 | 0.01% | 868,600 |
| 2018-11-21 | 2018-11-19 | 1.179 | 686,209 | -125,436 | 0.01% | 809,100 |
| 2018-11-19 | 2018-11-15 | 1.179 | 811,645 | +73,786 | 0.01% | 957,000 |
| 2018-11-16 | 2018-11-14 | 1.152 | 737,859 | +110,678 | 0.01% | 849,999 |
| 2018-09-21 | 2018-09-19 | 1.247 | 627,181 | -73,785 | 0.01% | 782,001 |
| 2018-09-20 | 2018-09-18 | 1.220 | 700,966 | -4,428 | 0.01% | 854,999 |
| 2018-09-19 | 2018-09-17 | 1.206 | 705,394 | +4,428 | 0.01% | 850,840 |
| 2018-09-18 | 2018-09-14 | 1.206 | 700,966 | -10,331 | 0.01% | 845,499 |
| 2018-09-17 | 2018-09-13 | 1.220 | 711,297 | +32,466 | 0.01% | 867,601 |
| 2018-09-14 | 2018-09-12 | 1.166 | 678,831 | +51,650 | 0.01% | 791,200 |
| 2018-09-06 | 2018-09-04 | 1.301 | 627,181 | -73,785 | 0.01% | 816,001 |
| 2018-08-24 | 2018-08-22 | 1.274 | 700,966 | -36,893 | 0.01% | 892,999 |
| 2018-08-23 | 2018-08-21 | 1.301 | 737,859 | -95,922 | 0.01% | 959,999 |
| 2018-08-20 | 2018-08-16 | 1.152 | 833,781 | +14,757 | 0.01% | 960,500 |
| 2018-08-17 | 2018-08-15 | 1.193 | 819,024 | +51,650 | 0.01% | 976,800 |
| 2018-08-16 | 2018-08-14 | 1.233 | 767,374 | +51,650 | 0.01% | 946,400 |
| 2018-08-09 | 2018-08-07 | 1.274 | 715,724 | -59,028 | 0.01% | 911,800 |
| 2018-08-08 | 2018-08-06 | 1.233 | 774,752 | +22,135 | 0.01% | 955,499 |
| 2018-08-07 | 2018-08-03 | 1.233 | 752,617 | +59,029 | 0.01% | 928,200 |
| 2018-07-31 | 2018-07-27 | 1.301 | 693,588 | +73,786 | 0.01% | 902,400 |
| 2018-07-26 | 2018-07-24 | 1.355 | 619,802 | -73,786 | 0.01% | 840,000 |
| 2018-07-23 | 2018-07-19 | 1.315 | 693,588 | +73,786 | 0.01% | 911,800 |
| 2018-07-12 | 2018-07-10 | 1.423 | 619,802 | -36,893 | 0.01% | 882,000 |
| 2018-07-11 | 2018-07-09 | 1.382 | 656,695 | -73,786 | 0.01% | 907,800 |
| 2018-07-06 | 2018-07-04 | 1.315 | 730,481 | -7,378 | 0.01% | 960,300 |
| 2018-06-25 | 2018-06-21 | 1.477 | 737,859 | +14,757 | 0.01% | 1,089,999 |
| 2018-06-21 | 2018-06-19 | 1.504 | 723,102 | -258,251 | 0.01% | 1,087,800 |
| 2018-06-12 | 2018-06-08 | 1.723 | 981,353 | +32,175 | 0.01% | 1,691,354 |
| 2018-06-11 | 2018-06-07 | 1.723 | 949,178 | +35,684 | 0.01% | 1,635,901 |
| 2018-06-08 | 2018-06-06 | 1.723 | 913,494 | +285,467 | 0.01% | 1,574,400 |
| 2018-06-07 | 2018-06-05 | 1.738 | 628,027 | +71,366 | 0.01% | 1,091,200 |
| 2018-06-05 | 2018-06-01 | 1.695 | 556,661 | -14,273 | 0.01% | 943,801 |
| 2018-05-21 | 2018-05-17 | 1.681 | 570,934 | +42,820 | 0.01% | 960,000 |
| 2018-04-23 | 2018-04-19 | 1.766 | 528,114 | +21,410 | 0.01% | 932,400 |
| 2018-04-11 | 2018-04-09 | 1.822 | 506,704 | -78,503 | 0.00% | 923,000 |
| 2018-04-06 | 2018-04-03 | 1.836 | 585,207 | -11,419 | 0.01% | 1,074,200 |
| 2018-03-26 | 2018-03-22 | 1.878 | 596,626 | -2,855 | 0.01% | 1,120,240 |
| 2018-03-16 | 2018-03-14 | 1.948 | 599,481 | -28,546 | 0.01% | 1,167,601 |
| 2018-03-06 | 2018-03-02 | 1.822 | 628,027 | -71,367 | 0.01% | 1,143,999 |
| 2018-02-26 | 2018-02-22 | 1.850 | 699,394 | -25,692 | 0.01% | 1,293,600 |
| 2018-02-22 | 2018-02-20 | 1.808 | 725,086 | +11,419 | 0.01% | 1,310,640 |
| 2018-02-13 | 2018-02-09 | 1.667 | 713,667 | -35,684 | 0.01% | 1,189,999 |
| 2018-02-12 | 2018-02-08 | 1.723 | 749,351 | -35,683 | 0.01% | 1,291,500 |
| 2018-02-09 | 2018-02-07 | 1.723 | 785,034 | -7,137 | 0.01% | 1,353,000 |
| 2018-02-08 | 2018-02-06 | 1.766 | 792,171 | -21,410 | 0.01% | 1,398,600 |
| 2018-02-07 | 2018-02-05 | 1.864 | 813,581 | -7,136 | 0.01% | 1,516,200 |
| 2018-02-06 | 2018-02-02 | 1.822 | 820,717 | +14,273 | 0.01% | 1,494,999 |
| 2018-02-05 | 2018-02-01 | 1.864 | 806,444 | +35,683 | 0.01% | 1,502,900 |
| 2018-02-02 | 2018-01-31 | 1.906 | 770,761 | +49,957 | 0.01% | 1,468,800 |
| 2018-02-01 | 2018-01-30 | 1.906 | 720,804 | +35,683 | 0.01% | 1,373,600 |
| 2018-01-30 | 2018-01-26 | 2.074 | 685,121 | -35,683 | 0.01% | 1,420,801 |
| 2018-01-29 | 2018-01-25 | 1.934 | 720,804 | -35,683 | 0.01% | 1,393,800 |
| 2018-01-26 | 2018-01-24 | 1.976 | 756,487 | +21,410 | 0.01% | 1,494,599 |
| 2018-01-25 | 2018-01-23 | 1.976 | 735,077 | +85,640 | 0.01% | 1,452,299 |
| 2018-01-23 | 2018-01-19 | 1.723 | 649,437 | +7,136 | 0.01% | 1,119,299 |
| 2018-01-19 | 2018-01-17 | 1.709 | 642,301 | +35,684 | 0.01% | 1,098,001 |
| 2017-12-29 | 2017-12-27 | 1.709 | 606,617 | -14,274 | 0.01% | 1,037,000 |
| 2017-12-19 | 2017-12-15 | 1.695 | 620,891 | -42,820 | 0.01% | 1,052,701 |
| 2017-12-18 | 2017-12-14 | 1.667 | 663,711 | +42,820 | 0.01% | 1,106,701 |
| 2017-12-08 | 2017-12-06 | 1.639 | 620,891 | -7,136 | 0.01% | 1,017,901 |
| 2017-11-15 | 2017-11-13 | 1.836 | 628,027 | +2,854 | 0.01% | 1,152,799 |
| 2017-11-13 | 2017-11-09 | 1.864 | 625,173 | -14,273 | 0.01% | 1,165,081 |
| 2017-11-07 | 2017-11-03 | 1.878 | 639,446 | +4,282 | 0.01% | 1,200,640 |
| 2017-10-31 | 2017-10-27 | 1.948 | 635,164 | -7,137 | 0.01% | 1,237,100 |
| 2017-10-24 | 2017-10-20 | 2.004 | 642,301 | -35,683 | 0.01% | 1,287,001 |
| 2017-10-23 | 2017-10-19 | 1.962 | 677,984 | +41,393 | 0.01% | 1,330,000 |
| 2017-10-19 | 2017-10-17 | 2.074 | 636,591 | -449,611 | 0.01% | 1,320,159 |
| 2017-10-17 | 2017-10-13 | 2.032 | 1,086,202 | -12,846 | 0.01% | 2,206,901 |
| 2017-10-16 | 2017-10-12 | 1.934 | 1,099,048 | +28,547 | 0.01% | 2,125,201 |
| 2017-10-13 | 2017-10-11 | 1.976 | 1,070,501 | -28,547 | 0.01% | 2,115,000 |
| 2017-10-12 | 2017-10-10 | 2.046 | 1,099,048 | -149,870 | 0.01% | 2,248,401 |
| 2017-10-11 | 2017-10-09 | 2.032 | 1,248,918 | -856,401 | 0.01% | 2,537,500 |
| 2017-10-10 | 2017-10-06 | 2.102 | 2,105,319 | +7,137 | 0.02% | 4,425,001 |
| 2017-09-27 | 2017-09-25 | 1.990 | 2,098,182 | -578,071 | 0.02% | 4,174,800 |
| 2017-09-26 | 2017-09-22 | 2.116 | 2,676,253 | +14,274 | 0.03% | 5,662,501 |
| 2017-09-25 | 2017-09-21 | 2.172 | 2,661,979 | +48,529 | 0.03% | 5,781,499 |
| 2017-09-22 | 2017-09-20 | 2.200 | 2,613,450 | +1,949,739 | 0.03% | 5,749,340 |
| 2017-09-21 | 2017-09-19 | 2.102 | 663,711 | +28,547 | 0.01% | 1,395,001 |
| 2017-09-20 | 2017-09-18 | 2.144 | 635,164 | -7,137 | 0.01% | 1,361,700 |
| 2017-09-19 | 2017-09-15 | 2.088 | 642,301 | -128,460 | 0.01% | 1,341,001 |
| 2017-09-18 | 2017-09-14 | 2.018 | 770,761 | +92,777 | 0.01% | 1,555,201 |
| 2017-09-15 | 2017-09-13 | 2.018 | 677,984 | +21,410 | 0.01% | 1,368,000 |
| 2017-09-14 | 2017-09-12 | 2.060 | 656,574 | +21,410 | 0.01% | 1,352,400 |
| 2017-09-13 | 2017-09-11 | 1.962 | 635,164 | +14,273 | 0.01% | 1,246,000 |
| 2017-09-08 | 2017-09-06 | 2.074 | 620,891 | +19,983 | 0.01% | 1,287,601 |
| 2017-09-07 | 2017-09-05 | 1.878 | 600,908 | +21,410 | 0.01% | 1,128,280 |
| 2017-09-06 | 2017-09-04 | 1.850 | 579,498 | -35,683 | 0.01% | 1,071,840 |
| 2017-09-04 | 2017-08-31 | 1.850 | 615,181 | -4,282 | 0.01% | 1,137,840 |
| 2017-08-28 | 2017-08-24 | 1.808 | 619,463 | +35,683 | 0.01% | 1,119,720 |
| 2017-08-25 | 2017-08-22 | 1.920 | 583,780 | -1,427 | 0.01% | 1,120,660 |
| 2017-08-17 | 2017-08-15 | 1.653 | 585,207 | -214,100 | 0.01% | 967,600 |
| 2017-08-14 | 2017-08-10 | 1.639 | 799,307 | -35,684 | 0.01% | 1,310,399 |
| 2017-08-10 | 2017-08-08 | 1.625 | 834,991 | -42,820 | 0.01% | 1,357,200 |
| 2017-08-08 | 2017-08-04 | 1.625 | 877,811 | +42,820 | 0.01% | 1,426,800 |
| 2017-08-07 | 2017-08-03 | 1.639 | 834,991 | +7,137 | 0.01% | 1,368,900 |
| 2017-08-03 | 2017-08-01 | 1.667 | 827,854 | -9,991 | 0.01% | 1,380,400 |
| 2017-08-02 | 2017-07-31 | 1.611 | 837,845 | +214,100 | 0.01% | 1,350,099 |
| 2017-07-26 | 2017-07-24 | 1.639 | 623,745 | -142,734 | 0.01% | 1,022,580 |
| 2017-07-24 | 2017-07-20 | 1.681 | 766,479 | -164,143 | 0.01% | 1,288,800 |
| 2017-07-21 | 2017-07-19 | 1.653 | 930,622 | +21,410 | 0.01% | 1,538,720 |
| 2017-07-19 | 2017-07-17 | 1.653 | 909,212 | +9,991 | 0.01% | 1,503,320 |
| 2017-07-17 | 2017-07-13 | 1.625 | 899,221 | +35,683 | 0.01% | 1,461,600 |
| 2017-07-14 | 2017-07-12 | 1.625 | 863,538 | +285,467 | 0.01% | 1,403,601 |
| 2017-07-12 | 2017-07-10 | 1.653 | 578,071 | +35,684 | 0.01% | 955,801 |
| 2017-06-20 | 2017-06-16 | 1.541 | 542,387 | -28,547 | 0.01% | 836,000 |
| 2017-06-12 | 2017-06-08 | 1.783 | 570,934 | +19,191 | 0.01% | 1,018,226 |
| 2017-06-08 | 2017-06-06 | 1.769 | 551,743 | -38,622 | 0.01% | 976,000 |
| 2017-06-06 | 2017-06-02 | 1.725 | 590,365 | +27,587 | 0.01% | 1,018,640 |
| 2017-05-24 | 2017-05-22 | 1.740 | 562,778 | +20,691 | 0.01% | 979,201 |
| 2017-05-08 | 2017-05-04 | 1.783 | 542,087 | -110,349 | 0.01% | 966,779 |
| 2017-05-05 | 2017-05-02 | 1.798 | 652,436 | +38,622 | 0.01% | 1,173,040 |
| 2017-04-21 | 2017-04-19 | 1.754 | 613,814 | -6,897 | 0.01% | 1,076,900 |
| 2017-04-19 | 2017-04-13 | 1.754 | 620,711 | -34,484 | 0.01% | 1,089,001 |
| 2017-04-18 | 2017-04-12 | 1.740 | 655,195 | +6,897 | 0.01% | 1,140,001 |
| 2017-04-03 | 2017-03-30 | 1.653 | 648,298 | -34,484 | 0.01% | 1,071,600 |
| 2017-03-30 | 2017-03-28 | 1.609 | 682,782 | -20,690 | 0.01% | 1,098,900 |
| 2017-03-27 | 2017-03-23 | 1.682 | 703,472 | -20,690 | 0.01% | 1,183,200 |
| 2017-03-24 | 2017-03-22 | 1.667 | 724,162 | -13,794 | 0.01% | 1,207,499 |
| 2017-03-23 | 2017-03-21 | 1.696 | 737,956 | -5,517 | 0.01% | 1,251,900 |
| 2017-03-22 | 2017-03-20 | 1.682 | 743,473 | -6,897 | 0.01% | 1,250,479 |
| 2017-03-20 | 2017-03-16 | 1.783 | 750,370 | -13,794 | 0.01% | 1,338,240 |
| 2017-03-16 | 2017-03-14 | 1.667 | 764,164 | -13,793 | 0.01% | 1,274,200 |
| 2017-03-15 | 2017-03-13 | 1.696 | 777,957 | +81,382 | 0.01% | 1,319,759 |
| 2017-03-14 | 2017-03-10 | 1.653 | 696,575 | +8,276 | 0.01% | 1,151,399 |
| 2017-03-08 | 2017-03-06 | 1.667 | 688,299 | -6,897 | 0.01% | 1,147,700 |
| 2017-03-07 | 2017-03-03 | 1.653 | 695,196 | +20,690 | 0.01% | 1,149,120 |
| 2017-03-03 | 2017-03-01 | 1.740 | 674,506 | -38,622 | 0.01% | 1,173,601 |
| 2017-02-28 | 2017-02-24 | 1.754 | 713,128 | -379,323 | 0.01% | 1,251,141 |
| 2017-02-24 | 2017-02-22 | 1.682 | 1,092,451 | +275,872 | 0.01% | 1,837,440 |
| 2017-02-20 | 2017-02-16 | 1.580 | 816,579 | -41,381 | 0.01% | 1,290,559 |
| 2017-02-17 | 2017-02-15 | 1.580 | 857,960 | -73,106 | 0.01% | 1,355,960 |
| 2017-02-16 | 2017-02-14 | 1.537 | 931,066 | -234,491 | 0.01% | 1,431,000 |
| 2017-02-15 | 2017-02-13 | 1.493 | 1,165,557 | -82,761 | 0.01% | 1,740,700 |
| 2017-02-13 | 2017-02-09 | 1.522 | 1,248,318 | +34,484 | 0.01% | 1,900,500 |
| 2017-02-10 | 2017-02-08 | 1.522 | 1,213,834 | +137,935 | 0.01% | 1,848,000 |
| 2017-02-09 | 2017-02-07 | 1.479 | 1,075,899 | -41,380 | 0.01% | 1,591,201 |
| 2017-02-02 | 2017-01-27 | 1.450 | 1,117,279 | +6,897 | 0.01% | 1,620,000 |
| 2017-01-26 | 2017-01-24 | 1.435 | 1,110,382 | +11,034 | 0.01% | 1,593,899 |
| 2017-01-25 | 2017-01-23 | 1.450 | 1,099,348 | +1,099,348 | 0.01% | 1,594,001 |
| 2016-03-21 | 2016-03-17 | 1.582 | 0 | -32,864 | ||
| 2016-01-28 | 2016-01-26 | 1.521 | 32,864 | +32,864 | 0.00% | 50,001 |
| 2015-08-26 | 2015-08-24 | 1.765 | 0 | -152,487 | ||
| 2015-08-25 | 2015-08-21 | 1.993 | 152,487 | +21,033 | 0.00% | 303,920 |
| 2015-08-06 | 2015-08-04 | 2.176 | 131,454 | -13,146 | 0.00% | 285,999 |
| 2015-07-02 | 2015-06-29 | 2.860 | 144,600 | -32,863 | 0.00% | 413,601 |
| 2015-06-26 | 2015-06-24 | 3.484 | 177,463 | +32,863 | 0.00% | 618,299 |
| 2015-06-22 | 2015-06-18 | 3.423 | 144,600 | +13,146 | 0.00% | 495,001 |
| 2015-06-04 | 2015-06-02 | 3.515 | 131,454 | +574 | 0.00% | 462,016 |
| 2015-05-22 | 2015-05-20 | 3.820 | 130,880 | -79,064 | 0.00% | 499,999 |
| 2015-05-05 | 2015-04-30 | 2.476 | 209,944 | +52,352 | 0.00% | 519,726 |
| 2015-04-29 | 2015-04-27 | 2.781 | 157,592 | +79,064 | 0.00% | 438,290 |
| 2015-03-10 | 2015-03-06 | 2.048 | 78,528 | +24,867 | 0.00% | 160,800 |
| 2015-01-16 | 2015-01-14 | 2.384 | 53,661 | +14,397 | 0.00% | 127,920 |
| 2014-12-10 | 2014-12-08 | 2.292 | 39,264 | -481,640 | 0.00% | 90,000 |
| 2014-11-11 | 2014-11-07 | 2.644 | 520,904 | +39,265 | 0.01% | 1,377,081 |
| 2014-10-08 | 2014-10-06 | 2.399 | 481,639 | -891,295 | 0.01% | 1,155,519 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,372,934 | -768,268 | 0.02% | 3,776,399 |
| 2014-08-15 | 2014-08-13 | 3.056 | 2,141,202 | +481,640 | 0.04% | 6,544,001 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,659,562 | +1,070,601 | 0.03% | 4,945,200 |
| 2014-08-12 | 2014-08-08 | 2.934 | 588,961 | +588,961 | 0.01% | 1,727,999 |
| 2013-12-27 | 2013-12-20 | 3.163 | 0 | -6,544 | ||
| 2013-12-23 | 2013-12-19 | 3.270 | 6,544 | +6,544 | 0.00% | 21,400 |
| 2013-01-25 | 2013-01-23 | 7.197 | 0 | -3,926 | ||
| 2013-01-24 | 2013-01-22 | 7.625 | 3,926 | +3,926 | 0.00% | 29,937 |
| 2012-09-20 | 2012-09-18 | 10.177 | 0 | -11,779 | ||
| 2012-09-04 | 2012-08-31 | 3.377 | 11,779 | -3,927 | 0.00% | 39,779 |
| 2012-02-21 | 2012-02-17 | 2.032 | 15,706 | +15,706 | 0.00% | 31,921 |
| 2010-10-06 | 2010-10-04 | 2.689 | 0 | -23,558 | ||
| 2010-09-27 | 2010-09-22 | 3.056 | 23,558 | +23,558 | 0.01% | 71,999 |
| 2007-10-16 | 2007-10-12 | 6.494 | 0 | -26,176 | ||
| 2007-10-12 | 2007-10-10 | 5.807 | 26,176 | +26,176 | 0.01% | 152,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy