History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-10-13 | 2025-10-09 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-10-10 | 2025-10-08 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-10-09 | 2025-10-06 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-10-08 | 2025-10-03 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-10-06 | 2025-10-02 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-10-03 | 2025-09-30 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-10-02 | 2025-09-29 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-09-30 | 2025-09-26 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-09-29 | 2025-09-25 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-09-26 | 2025-09-24 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-09-25 | 2025-09-23 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-09-24 | 2025-09-22 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-09-23 | 2025-09-19 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-09-22 | 2025-09-18 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-09-19 | 2025-09-17 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-09-18 | 2025-09-16 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-09-17 | 2025-09-15 | 0.590 | 116,000 | +0 | 0.00% | 68,440 |
| 2025-09-16 | 2025-09-12 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-09-15 | 2025-09-11 | 0.590 | 116,000 | +0 | 0.00% | 68,440 |
| 2025-09-12 | 2025-09-10 | 0.580 | 116,000 | +0 | 0.00% | 67,280 |
| 2025-09-11 | 2025-09-09 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-09-10 | 2025-09-08 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-09-09 | 2025-09-05 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-09-08 | 2025-09-04 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-09-05 | 2025-09-03 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-09-04 | 2025-09-02 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-09-03 | 2025-09-01 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-09-02 | 2025-08-29 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-09-01 | 2025-08-28 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-08-29 | 2025-08-27 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-08-28 | 2025-08-26 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-08-27 | 2025-08-25 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-08-26 | 2025-08-22 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-08-22 | 2025-08-20 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-08-21 | 2025-08-19 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-08-20 | 2025-08-18 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-08-19 | 2025-08-15 | 0.570 | 116,000 | +0 | 0.00% | 66,120 |
| 2025-08-18 | 2025-08-14 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-08-15 | 2025-08-13 | 0.560 | 116,000 | +0 | 0.00% | 64,960 |
| 2025-08-14 | 2025-08-12 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-08-13 | 2025-08-11 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-08-12 | 2025-08-08 | 0.550 | 116,000 | +0 | 0.00% | 63,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 116,000 | +0 | 0.00% | 61,480 |
| 2025-08-08 | 2025-08-06 | 0.530 | 116,000 | +0 | 0.00% | 61,480 |
| 2025-08-07 | 2025-08-05 | 0.520 | 116,000 | +0 | 0.00% | 60,320 |
| 2025-08-06 | 2025-08-04 | 0.530 | 116,000 | +0 | 0.00% | 61,480 |
| 2025-08-05 | 2025-08-01 | 0.540 | 116,000 | +0 | 0.00% | 62,640 |
| 2025-08-04 | 2025-07-31 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-08-01 | 2025-07-30 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-31 | 2025-07-29 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-30 | 2025-07-28 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-29 | 2025-07-25 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-28 | 2025-07-24 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-25 | 2025-07-23 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-24 | 2025-07-22 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-23 | 2025-07-21 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-22 | 2025-07-18 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-21 | 2025-07-17 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-18 | 2025-07-16 | 0.380 | 116,000 | +0 | 0.00% | 44,080 |
| 2025-07-17 | 2025-07-15 | 0.370 | 116,000 | +0 | 0.00% | 42,920 |
| 2025-07-16 | 2025-07-14 | 0.370 | 116,000 | -100,000 | 0.00% | 42,920 |
| 2025-07-15 | 2025-07-11 | 0.345 | 216,000 | +100,000 | 0.00% | 74,520 |
| 2025-07-14 | 2025-07-10 | 0.340 | 116,000 | -100,000 | 0.00% | 39,440 |
| 2025-07-11 | 2025-07-09 | 0.325 | 216,000 | +100,000 | 0.00% | 70,200 |
| 2025-07-10 | 2025-07-08 | 0.335 | 116,000 | -100,000 | 0.00% | 38,860 |
| 2024-06-20 | 2024-06-18 | 0.248 | 216,000 | +13,124 | 0.00% | 53,584 |
| 2023-06-12 | 2023-06-08 | 0.322 | 202,876 | +8,253 | 0.00% | 65,296 |
| 2022-06-08 | 2022-06-06 | 0.327 | 194,623 | -180,207 | 0.00% | 63,720 |
| 2022-04-07 | 2022-04-04 | 0.366 | 374,830 | +180,207 | 0.00% | 137,280 |
| 2021-07-19 | 2021-07-15 | 0.522 | 194,623 | +90,103 | 0.00% | 101,520 |
| 2021-07-16 | 2021-07-14 | 0.527 | 104,520 | -135,155 | 0.00% | 55,100 |
| 2021-07-09 | 2021-07-07 | 0.505 | 239,675 | -27,031 | 0.00% | 121,030 |
| 2021-06-25 | 2021-06-23 | 0.511 | 266,706 | +72,083 | 0.00% | 136,160 |
| 2021-06-24 | 2021-06-22 | 0.511 | 194,623 | -45,052 | 0.00% | 99,360 |
| 2021-06-23 | 2021-06-21 | 0.574 | 239,675 | -45,052 | 0.00% | 137,516 |
| 2021-06-22 | 2021-06-18 | 0.574 | 284,727 | +17,612 | 0.00% | 163,365 |
| 2021-06-16 | 2021-06-11 | 0.580 | 267,115 | +50,718 | 0.00% | 154,840 |
| 2021-06-08 | 2021-06-04 | 0.574 | 216,397 | +59,171 | 0.00% | 124,160 |
| 2021-05-06 | 2021-05-04 | 0.574 | 157,226 | +42,265 | 0.00% | 90,210 |
| 2021-03-23 | 2021-03-19 | 0.592 | 114,961 | -42,265 | 0.00% | 68,000 |
| 2021-03-18 | 2021-03-16 | 0.603 | 157,226 | +42,265 | 0.00% | 94,860 |
| 2021-03-17 | 2021-03-15 | 0.592 | 114,961 | -84,530 | 0.00% | 68,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 199,491 | +84,530 | 0.00% | 116,820 |
| 2021-03-04 | 2021-03-02 | 0.603 | 114,961 | +42,265 | 0.00% | 69,360 |
| 2021-02-26 | 2021-02-24 | 0.592 | 72,696 | +5,072 | 0.00% | 43,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 67,624 | -67,624 | 0.00% | 43,200 |
| 2021-02-24 | 2021-02-22 | 0.603 | 135,248 | +67,624 | 0.00% | 81,600 |
| 2021-02-19 | 2021-02-17 | 0.639 | 67,624 | -84,530 | 0.00% | 43,200 |
| 2021-02-18 | 2021-02-16 | 0.615 | 152,154 | -84,530 | 0.00% | 93,600 |
| 2021-02-17 | 2021-02-11 | 0.603 | 236,684 | -42,265 | 0.00% | 142,800 |
| 2021-02-10 | 2021-02-08 | 0.574 | 278,949 | +126,795 | 0.00% | 160,050 |
| 2021-02-08 | 2021-02-04 | 0.568 | 152,154 | -42,265 | 0.00% | 86,400 |
| 2021-02-04 | 2021-02-02 | 0.562 | 194,419 | +84,530 | 0.00% | 109,250 |
| 2021-01-26 | 2021-01-22 | 0.592 | 109,889 | +67,624 | 0.00% | 65,000 |
| 2021-01-20 | 2021-01-18 | 0.627 | 42,265 | -84,530 | 0.00% | 26,500 |
| 2021-01-19 | 2021-01-15 | 0.580 | 126,795 | -84,530 | 0.00% | 73,500 |
| 2021-01-18 | 2021-01-14 | 0.586 | 211,325 | +84,530 | 0.00% | 123,750 |
| 2020-12-08 | 2020-12-04 | 0.586 | 126,795 | -25,359 | 0.00% | 74,250 |
| 2020-12-02 | 2020-11-30 | 0.592 | 152,154 | -101,436 | 0.00% | 90,000 |
| 2020-12-01 | 2020-11-27 | 0.592 | 253,590 | +92,983 | 0.00% | 150,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 160,607 | -50,718 | 0.00% | 95,000 |
| 2020-11-27 | 2020-11-25 | 0.603 | 211,325 | +84,530 | 0.00% | 127,500 |
| 2020-11-20 | 2020-11-18 | 0.603 | 126,795 | -25,359 | 0.00% | 76,500 |
| 2020-11-17 | 2020-11-13 | 0.592 | 152,154 | +8,453 | 0.00% | 90,000 |
| 2020-11-13 | 2020-11-11 | 0.592 | 143,701 | +67,624 | 0.00% | 85,000 |
| 2020-11-12 | 2020-11-10 | 0.592 | 76,077 | +33,812 | 0.00% | 45,000 |
| 2020-08-06 | 2020-08-04 | 0.722 | 42,265 | +42,265 | 0.00% | 30,500 |
| 2020-07-17 | 2020-07-15 | 0.662 | 0 | -126,795 | ||
| 2020-07-15 | 2020-07-13 | 0.674 | 126,795 | +76,077 | 0.00% | 85,500 |
| 2020-07-14 | 2020-07-10 | 0.698 | 50,718 | +25,359 | 0.00% | 35,400 |
| 2020-07-13 | 2020-07-09 | 0.674 | 25,359 | +25,359 | 0.00% | 17,100 |
| 2020-07-09 | 2020-07-07 | 0.639 | 0 | -50,718 | ||
| 2020-07-08 | 2020-07-06 | 0.651 | 50,718 | +50,718 | 0.00% | 33,000 |
| 2020-07-07 | 2020-07-03 | 0.615 | 0 | -101,436 | ||
| 2020-07-06 | 2020-07-02 | 0.615 | 101,436 | +101,436 | 0.00% | 62,400 |
| 2020-06-15 | 2020-06-11 | 0.639 | 0 | -27,050 | ||
| 2020-06-12 | 2020-06-10 | 0.639 | 27,050 | -74,386 | 0.00% | 17,280 |
| 2020-06-09 | 2020-06-05 | 0.738 | 101,436 | +7,118 | 0.00% | 74,853 |
| 2020-06-03 | 2020-06-01 | 0.700 | 94,318 | +31,440 | 0.00% | 66,000 |
| 2020-06-01 | 2020-05-28 | 0.700 | 62,878 | -39,299 | 0.00% | 44,000 |
| 2020-05-27 | 2020-05-25 | 0.700 | 102,177 | +31,439 | 0.00% | 71,500 |
| 2020-05-18 | 2020-05-14 | 0.738 | 70,738 | -31,439 | 0.00% | 52,200 |
| 2020-05-13 | 2020-05-11 | 0.763 | 102,177 | +39,299 | 0.00% | 78,000 |
| 2020-05-12 | 2020-05-08 | 0.738 | 62,878 | +62,878 | 0.00% | 46,400 |
| 2020-05-06 | 2020-05-04 | 0.763 | 0 | -62,878 | ||
| 2020-04-29 | 2020-04-27 | 0.776 | 62,878 | +47,158 | 0.00% | 48,800 |
| 2020-04-27 | 2020-04-23 | 0.776 | 15,720 | +15,720 | 0.00% | 12,200 |
| 2020-04-22 | 2020-04-20 | 0.802 | 0 | -62,878 | ||
| 2020-04-21 | 2020-04-17 | 0.802 | 62,878 | +62,878 | 0.00% | 50,400 |
| 2020-04-16 | 2020-04-14 | 0.814 | 0 | -39,299 | ||
| 2020-04-09 | 2020-04-07 | 0.763 | 39,299 | -39,299 | 0.00% | 30,000 |
| 2020-04-08 | 2020-04-06 | 0.763 | 78,598 | +78,598 | 0.00% | 60,000 |
| 2020-03-30 | 2020-03-26 | 0.751 | 0 | -55,019 | ||
| 2020-03-27 | 2020-03-25 | 0.751 | 55,019 | +55,019 | 0.00% | 41,300 |
| 2020-01-30 | 2020-01-24 | 1.094 | 0 | -17,292 | ||
| 2020-01-29 | 2020-01-22 | 1.120 | 17,292 | -14,147 | 0.00% | 19,360 |
| 2020-01-21 | 2020-01-17 | 1.171 | 31,439 | +15,719 | 0.00% | 36,800 |
| 2020-01-20 | 2020-01-16 | 1.145 | 15,720 | +15,720 | 0.00% | 18,000 |
| 2020-01-17 | 2020-01-15 | 1.132 | 0 | -39,299 | ||
| 2020-01-15 | 2020-01-13 | 1.107 | 39,299 | +39,299 | 0.00% | 43,500 |
| 2020-01-07 | 2020-01-03 | 1.145 | 0 | -78,598 | ||
| 2020-01-06 | 2020-01-02 | 1.145 | 78,598 | +15,720 | 0.00% | 90,000 |
| 2020-01-03 | 2019-12-31 | 1.094 | 62,878 | +62,878 | 0.00% | 68,799 |
| 2019-11-13 | 2019-11-11 | 1.120 | 0 | -23,579 | ||
| 2019-11-11 | 2019-11-07 | 1.145 | 23,579 | -39,299 | 0.00% | 27,000 |
| 2019-11-06 | 2019-11-04 | 1.132 | 62,878 | +62,878 | 0.00% | 71,199 |
| 2019-11-01 | 2019-10-30 | 1.094 | 0 | -78,598 | ||
| 2019-09-10 | 2019-09-06 | 1.107 | 78,598 | -39,299 | 0.00% | 87,000 |
| 2019-09-06 | 2019-09-04 | 1.043 | 117,897 | +39,299 | 0.00% | 123,000 |
| 2019-06-11 | 2019-06-06 | 1.260 | 78,598 | +4,812 | 0.00% | 99,065 |
| 2018-06-12 | 2018-06-08 | 1.723 | 73,786 | +2,419 | 0.00% | 127,170 |
| 2018-02-22 | 2018-02-20 | 1.808 | 71,367 | -28,546 | 0.00% | 129,000 |
| 2018-02-21 | 2018-02-15 | 1.766 | 99,913 | +28,546 | 0.00% | 176,399 |
| 2018-01-31 | 2018-01-29 | 2.060 | 71,367 | +71,367 | 0.00% | 147,001 |
| 2017-08-25 | 2017-08-22 | 1.920 | 0 | -14,273 | ||
| 2017-08-16 | 2017-08-14 | 1.653 | 14,273 | +14,273 | 0.00% | 23,599 |
| 2017-06-29 | 2017-06-27 | 1.695 | 0 | -42,820 | ||
| 2017-06-26 | 2017-06-22 | 1.667 | 42,820 | +28,547 | 0.00% | 71,400 |
| 2017-06-23 | 2017-06-21 | 1.639 | 14,273 | +14,273 | 0.00% | 23,399 |
| 2017-06-16 | 2017-06-14 | 1.583 | 0 | -21,410 | ||
| 2017-06-12 | 2017-06-08 | 1.783 | 21,410 | +7,616 | 0.00% | 38,183 |
| 2017-06-08 | 2017-06-06 | 1.769 | 13,794 | +13,794 | 0.00% | 24,401 |
| 2017-06-02 | 2017-05-31 | 1.754 | 0 | -82,761 | ||
| 2017-06-01 | 2017-05-29 | 1.769 | 82,761 | +34,484 | 0.00% | 146,399 |
| 2017-05-31 | 2017-05-26 | 1.740 | 48,277 | -20,691 | 0.00% | 83,999 |
| 2017-05-29 | 2017-05-25 | 1.769 | 68,968 | +68,968 | 0.00% | 122,000 |
| 2017-05-09 | 2017-05-05 | 1.711 | 0 | -206,904 | ||
| 2017-04-19 | 2017-04-13 | 1.754 | 206,904 | +137,936 | 0.00% | 363,001 |
| 2017-04-06 | 2017-04-03 | 1.667 | 68,968 | +68,968 | 0.00% | 115,000 |
| 2017-02-28 | 2017-02-24 | 1.754 | 0 | -13,794 | ||
| 2017-02-24 | 2017-02-22 | 1.682 | 13,794 | +13,794 | 0.00% | 23,201 |
| 2017-02-21 | 2017-02-17 | 1.566 | 0 | -20,690 | ||
| 2017-02-20 | 2017-02-16 | 1.580 | 20,690 | -13,794 | 0.00% | 32,699 |
| 2017-02-17 | 2017-02-15 | 1.580 | 34,484 | +34,484 | 0.00% | 54,500 |
| 2016-09-14 | 2016-09-12 | 1.808 | 0 | -39,819 | ||
| 2016-09-13 | 2016-09-09 | 1.899 | 39,819 | +39,819 | 0.00% | 75,600 |
| 2016-04-22 | 2016-04-20 | 1.734 | 0 | -6,573 | ||
| 2016-04-19 | 2016-04-15 | 1.841 | 6,573 | -13,145 | 0.00% | 12,101 |
| 2016-04-14 | 2016-04-12 | 1.856 | 19,718 | +13,145 | 0.00% | 36,600 |
| 2016-04-12 | 2016-04-08 | 1.932 | 6,573 | +6,573 | 0.00% | 12,701 |
| 2016-04-06 | 2016-04-01 | 1.734 | 0 | -13,145 | ||
| 2016-04-05 | 2016-03-31 | 1.795 | 13,145 | -13,146 | 0.00% | 23,599 |
| 2016-04-01 | 2016-03-30 | 1.811 | 26,291 | +26,291 | 0.00% | 47,600 |
| 2016-03-17 | 2016-03-15 | 1.598 | 0 | -32,864 | ||
| 2016-03-16 | 2016-03-14 | 1.628 | 32,864 | +32,864 | 0.00% | 53,501 |
| 2015-11-17 | 2015-11-13 | 1.750 | 0 | -39,436 | ||
| 2015-11-16 | 2015-11-12 | 1.826 | 39,436 | +39,436 | 0.00% | 71,999 |
| 2015-10-23 | 2015-10-20 | 1.978 | 0 | -19,718 | ||
| 2015-10-22 | 2015-10-19 | 1.917 | 19,718 | +19,718 | 0.00% | 37,800 |
| 2015-10-06 | 2015-10-02 | 1.841 | 0 | -32,864 | ||
| 2015-10-05 | 2015-09-30 | 1.734 | 32,864 | +32,864 | 0.00% | 57,001 |
| 2015-09-21 | 2015-09-17 | 1.795 | 0 | -13,145 | ||
| 2015-09-18 | 2015-09-16 | 1.795 | 13,145 | +13,145 | 0.00% | 23,599 |
| 2015-09-14 | 2015-09-10 | 1.704 | 0 | -13,145 | ||
| 2015-09-11 | 2015-09-09 | 1.765 | 13,145 | -19,719 | 0.00% | 23,199 |
| 2015-09-10 | 2015-09-08 | 1.689 | 32,864 | +32,864 | 0.00% | 55,501 |
| 2015-05-07 | 2015-05-05 | 2.537 | 0 | -65,440 | ||
| 2015-05-05 | 2015-04-30 | 2.476 | 65,440 | +65,440 | 0.00% | 162,000 |
| 2012-09-17 | 2012-09-13 | 7.029 | 0 | -2,618 | ||
| 2012-09-13 | 2012-09-11 | 4.630 | 2,618 | -14,396 | 0.00% | 12,122 |
| 2012-08-13 | 2012-08-09 | 3.056 | 17,014 | -13,088 | 0.00% | 51,999 |
| 2012-07-20 | 2012-07-18 | 3.209 | 30,102 | -7,853 | 0.01% | 96,598 |
| 2012-07-17 | 2012-07-13 | 2.246 | 37,955 | -11,780 | 0.01% | 85,259 |
| 2012-04-25 | 2012-04-23 | 1.696 | 49,735 | +5,236 | 0.01% | 84,361 |
| 2012-02-24 | 2012-02-22 | 2.094 | 44,499 | +6,544 | 0.01% | 93,159 |
| 2012-02-22 | 2012-02-20 | 2.063 | 37,955 | +2,617 | 0.01% | 78,299 |
| 2012-02-21 | 2012-02-17 | 2.032 | 35,338 | -17,014 | 0.01% | 71,821 |
| 2012-01-19 | 2012-01-17 | 1.528 | 52,352 | +5,235 | 0.01% | 80,000 |
| 2011-11-08 | 2011-11-04 | 1.971 | 47,117 | +6,544 | 0.01% | 92,880 |
| 2011-09-01 | 2011-08-30 | 2.063 | 40,573 | +7,853 | 0.01% | 83,700 |
| 2011-08-12 | 2011-08-10 | 2.139 | 32,720 | +5,235 | 0.01% | 70,000 |
| 2011-08-04 | 2011-08-02 | 2.384 | 27,485 | -6,544 | 0.01% | 65,520 |
| 2011-08-03 | 2011-08-01 | 2.017 | 34,029 | +6,544 | 0.01% | 68,640 |
| 2011-06-23 | 2011-06-21 | 2.414 | 27,485 | +3,927 | 0.01% | 66,360 |
| 2011-05-27 | 2011-05-25 | 2.827 | 23,558 | +9,161 | 0.01% | 66,599 |
| 2011-05-26 | 2011-05-24 | 3.178 | 14,397 | -19,632 | 0.00% | 45,761 |
| 2011-05-25 | 2011-05-23 | 2.307 | 34,029 | +1,309 | 0.01% | 78,520 |
| 2011-05-12 | 2011-05-09 | 2.521 | 32,720 | +6,544 | 0.01% | 82,500 |
| 2011-05-11 | 2011-05-06 | 2.659 | 26,176 | -13,088 | 0.01% | 69,600 |
| 2011-04-13 | 2011-04-11 | 1.895 | 39,264 | +7,853 | 0.01% | 74,400 |
| 2011-03-14 | 2011-03-10 | 1.941 | 31,411 | -3,927 | 0.01% | 60,959 |
| 2011-03-10 | 2011-03-08 | 1.987 | 35,338 | -3,926 | 0.01% | 70,201 |
| 2011-03-09 | 2011-03-07 | 1.880 | 39,264 | +6,544 | 0.01% | 73,800 |
| 2011-03-08 | 2011-03-04 | 1.987 | 32,720 | -6,544 | 0.01% | 65,000 |
| 2011-03-01 | 2011-02-25 | 1.925 | 39,264 | +6,544 | 0.01% | 75,600 |
| 2010-11-11 | 2010-11-09 | 2.873 | 32,720 | +13,088 | 0.01% | 94,000 |
| 2010-11-01 | 2010-10-28 | 3.178 | 19,632 | -9,162 | 0.01% | 62,400 |
| 2010-10-27 | 2010-10-25 | 2.827 | 28,794 | +9,162 | 0.01% | 81,401 |
| 2010-10-22 | 2010-10-20 | 2.873 | 19,632 | -6,544 | 0.01% | 56,400 |
| 2010-10-12 | 2010-10-08 | 3.148 | 26,176 | +13,088 | 0.01% | 82,400 |
| 2010-09-28 | 2010-09-24 | 3.240 | 13,088 | +13,088 | 0.00% | 42,400 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy