History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.228 0 +0
2024-11-14 2024-11-12 0.227 0 +0
2024-11-13 2024-11-11 0.229 0 +0
2024-11-12 2024-11-08 0.238 0 +0
2024-11-11 2024-11-07 0.242 0 +0
2024-11-08 2024-11-06 0.235 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.237 0 +0
2024-11-05 2024-11-01 0.234 0 +0
2024-11-04 2024-10-31 0.240 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.231 0 +0
2024-10-30 2024-10-28 0.235 0 +0
2024-10-29 2024-10-25 0.230 0 +0
2024-10-28 2024-10-24 0.228 0 +0
2024-10-25 2024-10-23 0.234 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.234 0 +0
2024-10-21 2024-10-17 0.229 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.235 0 +0
2024-10-16 2024-10-14 0.244 0 +0
2024-10-15 2024-10-10 0.241 0 +0
2024-10-14 2024-10-09 0.230 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.275 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.236 0 +0
2024-10-02 2024-09-27 0.221 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.198 0 +0
2024-09-26 2024-09-24 0.198 0 +0
2024-09-25 2024-09-23 0.190 0 +0
2024-09-24 2024-09-20 0.190 0 +0
2024-09-23 2024-09-19 0.189 0 +0
2024-09-20 2024-09-17 0.189 0 +0
2024-09-19 2024-09-16 0.189 0 +0
2024-09-17 2024-09-13 0.196 0 +0
2024-09-16 2024-09-12 0.185 0 +0
2024-09-13 2024-09-11 0.183 0 +0
2024-09-12 2024-09-10 0.188 0 +0
2024-09-11 2024-09-09 0.195 0 +0
2024-09-10 2024-09-05 0.192 0 +0
2024-09-09 2024-09-04 0.192 0 +0
2024-09-05 2024-09-03 0.191 0 +0
2024-09-04 2024-09-02 0.195 0 +0
2024-09-03 2024-08-30 0.195 0 +0
2024-09-02 2024-08-29 0.194 0 +0
2024-08-30 2024-08-28 0.195 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.194 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.198 0 +0
2024-08-20 2024-08-16 0.197 0 +0
2024-08-19 2024-08-15 0.199 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.199 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.202 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.199 0 +0
2024-08-08 2024-08-06 0.195 0 +0
2024-08-07 2024-08-05 0.191 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.203 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.203 0 +0
2024-07-26 2024-07-24 0.203 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.207 0 +0
2024-07-23 2024-07-19 0.204 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.216 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.216 0 +0
2024-07-12 2024-07-10 0.214 0 +0
2024-07-11 2024-07-09 0.218 0 +0
2024-07-10 2024-07-08 0.215 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.217 0 +0
2024-07-05 2024-07-03 0.217 0 +0
2024-07-04 2024-07-02 0.212 0 +0
2024-07-03 2024-06-28 0.212 0 +0
2024-07-02 2024-06-27 0.212 0 +0
2024-06-28 2024-06-26 0.216 0 +0
2024-06-27 2024-06-25 0.217 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.221 0 +0
2024-06-24 2024-06-20 0.225 0 +0
2024-06-21 2024-06-19 0.252 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.254 0 +0
2024-06-18 2024-06-14 0.261 0 +0
2024-06-17 2024-06-13 0.261 0 +0
2024-06-14 2024-06-12 0.261 0 +0
2024-06-13 2024-06-11 0.263 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.263 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.263 0 +0
2024-05-31 2024-05-29 0.271 0 +0
2024-05-30 2024-05-28 0.271 0 +0
2024-05-29 2024-05-27 0.271 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.277 0 +0
2024-05-24 2024-05-22 0.277 0 +0
2024-05-23 2024-05-21 0.277 0 +0
2024-05-22 2024-05-20 0.277 0 +0
2024-05-21 2024-05-17 0.282 0 +0
2024-05-20 2024-05-16 0.262 0 +0
2024-05-17 2024-05-14 0.253 0 +0
2024-05-16 2024-05-13 0.253 0 +0
2024-05-14 2024-05-10 0.257 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.242 0 +0
2024-05-08 2024-05-06 0.241 0 +0
2024-05-07 2024-05-03 0.245 0 +0
2024-05-06 2024-05-02 0.244 0 +0
2024-05-03 2024-04-30 0.237 0 +0
2024-05-02 2024-04-29 0.236 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.224 0 +0
2024-04-26 2024-04-24 0.221 0 +0
2024-04-25 2024-04-23 0.221 0 +0
2024-04-24 2024-04-22 0.223 0 +0
2024-04-23 2024-04-19 0.219 0 +0
2024-04-22 2024-04-18 0.228 0 +0
2024-04-19 2024-04-17 0.225 0 +0
2024-04-18 2024-04-16 0.227 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.235 0 +0
2024-04-15 2024-04-11 0.237 0 +0
2024-04-12 2024-04-10 0.238 0 +0
2024-04-11 2024-04-09 0.241 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.241 0 +0
2024-04-08 2024-04-03 0.242 0 +0
2024-04-05 2024-04-02 0.246 0 +0
2024-04-03 2024-03-28 0.256 0 +0
2024-04-02 2024-03-27 0.256 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.249 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.256 0 +0
2024-03-22 2024-03-20 0.256 0 +0
2024-03-21 2024-03-19 0.259 0 +0
2024-03-20 2024-03-18 0.259 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.261 0 +0
2024-03-14 2024-03-12 0.259 0 +0
2024-03-13 2024-03-11 0.266 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.262 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.256 0 +0
2024-03-06 2024-03-04 0.266 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.254 0 +0
2024-03-01 2024-02-28 0.264 0 +0
2024-02-29 2024-02-27 0.264 0 +0
2024-02-28 2024-02-26 0.264 0 +0
2024-02-27 2024-02-23 0.271 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.266 0 +0
2024-02-22 2024-02-20 0.271 0 +0
2024-02-21 2024-02-19 0.261 0 +0
2024-02-20 2024-02-16 0.264 0 +0
2024-02-19 2024-02-15 0.266 0 +0
2024-02-16 2024-02-14 0.246 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.226 0 +0
2024-02-06 2024-02-02 0.221 0 +0
2024-02-05 2024-02-01 0.220 0 +0
2024-02-02 2024-01-31 0.223 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.226 0 +0
2024-01-30 2024-01-26 0.221 0 +0
2024-01-29 2024-01-25 0.224 0 +0
2024-01-26 2024-01-24 0.217 0 +0
2024-01-25 2024-01-23 0.220 0 +0
2024-01-24 2024-01-22 0.216 0 +0
2024-01-23 2024-01-19 0.221 0 +0
2024-01-22 2024-01-18 0.221 0 +0
2024-01-19 2024-01-17 0.217 0 +0
2024-01-18 2024-01-16 0.227 0 +0
2024-01-17 2024-01-15 0.221 0 +0
2024-01-16 2024-01-12 0.218 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.218 0 +0
2024-01-11 2024-01-09 0.221 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.223 0 +0
2024-01-08 2024-01-04 0.224 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.221 0 +0
2024-01-03 2023-12-29 0.229 0 +0
2024-01-02 2023-12-28 0.221 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.214 0 +0
2023-12-22 2023-12-20 0.218 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.229 0 +0
2023-12-19 2023-12-15 0.224 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.241 0 +0
2023-12-11 2023-12-07 0.241 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.242 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.256 0 +0
2023-12-04 2023-11-30 0.262 0 +0
2023-12-01 2023-11-29 0.258 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.266 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.277 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.263 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.262 0 +0
2023-11-20 2023-11-16 0.263 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.259 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.259 0 +0
2023-11-13 2023-11-09 0.263 0 +0
2023-11-10 2023-11-08 0.263 0 +0
2023-11-09 2023-11-07 0.260 0 +0
2023-11-08 2023-11-06 0.265 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.263 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.263 0 +0
2023-11-01 2023-10-30 0.259 0 +0
2023-10-31 2023-10-27 0.266 0 +0
2023-10-30 2023-10-26 0.262 0 +0
2023-10-27 2023-10-25 0.259 0 +0
2023-10-26 2023-10-24 0.258 0 +0
2023-10-25 2023-10-20 0.262 0 +0
2023-10-24 2023-10-19 0.261 0 +0
2023-10-20 2023-10-18 0.266 0 +0
2023-10-19 2023-10-17 0.271 0 +0
2023-10-18 2023-10-16 0.266 0 +0
2023-10-17 2023-10-13 0.271 0 +0
2023-10-16 2023-10-12 0.271 0 +0
2023-10-13 2023-10-11 0.266 0 +0
2023-10-12 2023-10-10 0.271 0 +0
2023-10-11 2023-10-09 0.266 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.271 0 +0
2023-10-06 2023-10-04 0.271 0 +0
2023-10-05 2023-10-03 0.266 0 +0
2023-10-04 2023-09-29 0.271 0 +0
2023-10-03 2023-09-28 0.265 0 +0
2023-09-29 2023-09-27 0.266 0 +0
2023-09-28 2023-09-26 0.266 0 +0
2023-09-27 2023-09-25 0.266 0 +0
2023-09-26 2023-09-22 0.277 0 +0
2023-09-25 2023-09-21 0.271 0 +0
2023-09-22 2023-09-20 0.282 0 +0
2023-09-21 2023-09-19 0.282 0 +0
2023-09-20 2023-09-18 0.282 0 +0
2023-09-19 2023-09-15 0.282 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.282 0 +0
2023-09-14 2023-09-12 0.287 0 +0
2023-09-13 2023-09-11 0.293 0 +0
2023-09-12 2023-09-07 0.293 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.266 0 +0
2023-09-06 2023-09-04 0.277 0 +0
2023-09-05 2023-08-31 0.266 0 +0
2023-09-04 2023-08-30 0.259 0 +0
2023-08-31 2023-08-29 0.262 0 +0
2023-08-30 2023-08-28 0.260 0 +0
2023-08-29 2023-08-25 0.258 0 +0
2023-08-28 2023-08-24 0.256 0 +0
2023-08-25 2023-08-23 0.258 0 +0
2023-08-24 2023-08-22 0.257 0 +0
2023-08-23 2023-08-21 0.262 0 +0
2023-08-22 2023-08-18 0.266 0 +0
2023-08-21 2023-08-17 0.266 0 +0
2023-08-18 2023-08-16 0.266 0 +0
2023-08-17 2023-08-15 0.266 0 +0
2023-08-16 2023-08-14 0.282 0 +0
2023-08-15 2023-08-11 0.277 0 +0
2023-08-14 2023-08-10 0.277 0 +0
2023-08-11 2023-08-09 0.277 0 +0
2023-08-10 2023-08-08 0.282 0 +0
2023-08-09 2023-08-07 0.298 0 +0
2023-08-08 2023-08-04 0.303 0 +0
2023-08-07 2023-08-03 0.303 0 +0
2023-08-04 2023-08-02 0.303 0 +0
2023-08-03 2023-08-01 0.298 0 +0
2023-08-02 2023-07-31 0.314 0 +0
2023-08-01 2023-07-28 0.293 0 +0
2023-07-31 2023-07-27 0.287 0 +0
2023-07-28 2023-07-26 0.282 0 +0
2023-07-27 2023-07-25 0.282 0 +0
2023-07-26 2023-07-24 0.266 0 +0
2023-07-25 2023-07-21 0.277 0 +0
2023-07-24 2023-07-20 0.277 0 +0
2023-07-21 2023-07-19 0.277 0 +0
2023-07-20 2023-07-18 0.277 0 +0
2023-07-19 2023-07-14 0.282 0 +0
2023-07-18 2023-07-13 0.277 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.282 0 +0
2023-07-12 2023-07-10 0.277 0 +0
2023-07-11 2023-07-07 0.271 0 +0
2023-07-10 2023-07-06 0.277 0 +0
2023-07-07 2023-07-05 0.287 0 +0
2023-07-06 2023-07-04 0.293 0 +0
2023-07-05 2023-07-03 0.287 0 +0
2023-07-04 2023-06-30 0.282 0 +0
2023-07-03 2023-06-29 0.293 0 +0
2023-06-30 2023-06-28 0.293 0 +0
2023-06-29 2023-06-27 0.293 0 +0
2023-06-28 2023-06-26 0.287 0 +0
2023-06-27 2023-06-23 0.287 0 +0
2023-06-26 2023-06-21 0.287 0 +0
2023-06-23 2023-06-20 0.287 0 +0
2023-06-21 2023-06-19 0.293 0 +0
2023-06-20 2023-06-16 0.282 0 +0
2023-06-19 2023-06-15 0.298 0 +0
2023-06-16 2023-06-14 0.298 0 +0
2023-06-15 2023-06-13 0.303 0 +0
2023-06-14 2023-06-12 0.303 0 +0
2023-06-13 2023-06-09 0.327 0 +0
2023-06-12 2023-06-08 0.322 0 +0
2023-06-09 2023-06-07 0.316 0 +0
2023-06-08 2023-06-06 0.322 0 +0
2023-06-07 2023-06-05 0.311 0 +0
2023-06-06 2023-06-02 0.316 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.316 0 +0
2023-05-31 2023-05-29 0.311 0 +0
2023-05-30 2023-05-25 0.322 0 +0
2023-05-29 2023-05-24 0.311 0 +0
2023-05-25 2023-05-23 0.333 0 +0
2023-05-24 2023-05-22 0.333 0 +0
2023-05-23 2023-05-19 0.338 0 +0
2023-05-22 2023-05-18 0.338 0 +0
2023-05-19 2023-05-17 0.344 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.355 0 +0
2023-05-12 2023-05-10 0.355 0 +0
2023-05-11 2023-05-09 0.361 0 +0
2023-05-10 2023-05-08 0.366 0 +0
2023-05-09 2023-05-05 0.366 0 +0
2023-05-08 2023-05-04 0.361 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.361 0 +0
2023-05-03 2023-04-28 0.361 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.355 0 +0
2023-04-27 2023-04-25 0.355 0 +0
2023-04-26 2023-04-24 0.366 0 +0
2023-04-25 2023-04-21 0.366 0 +0
2023-04-24 2023-04-20 0.377 0 +0
2023-04-21 2023-04-19 0.383 0 +0
2023-04-20 2023-04-18 0.388 0 +0
2023-04-19 2023-04-17 0.377 0 +0
2023-04-18 2023-04-14 0.377 0 +0
2023-04-17 2023-04-13 0.377 0 +0
2023-04-14 2023-04-12 0.377 0 +0
2023-04-13 2023-04-11 0.366 0 +0
2023-04-12 2023-04-06 0.338 0 +0
2023-04-11 2023-04-04 0.350 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.344 0 +0
2023-04-03 2023-03-30 0.344 0 +0
2023-03-31 2023-03-29 0.338 0 +0
2023-03-30 2023-03-28 0.344 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.361 0 +0
2023-03-27 2023-03-23 0.344 0 +0
2023-03-24 2023-03-22 0.344 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.344 0 +0
2023-03-21 2023-03-17 0.350 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.355 0 +0
2023-03-16 2023-03-14 0.338 0 +0
2023-03-15 2023-03-13 0.344 0 +0
2023-03-14 2023-03-10 0.344 0 +0
2023-03-13 2023-03-09 0.350 0 +0
2023-03-10 2023-03-08 0.361 0 +0
2023-03-09 2023-03-07 0.361 0 +0
2023-03-08 2023-03-06 0.372 0 +0
2023-03-07 2023-03-03 0.361 0 +0
2023-03-06 2023-03-02 0.361 0 +0
2023-03-03 2023-03-01 0.366 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.361 0 +0
2023-02-28 2023-02-24 0.366 0 +0
2023-02-27 2023-02-23 0.377 0 +0
2023-02-24 2023-02-22 0.377 0 +0
2023-02-23 2023-02-21 0.388 0 +0
2023-02-22 2023-02-20 0.383 0 +0
2023-02-21 2023-02-17 0.377 0 +0
2023-02-20 2023-02-16 0.377 0 +0
2023-02-17 2023-02-15 0.377 0 -158
2023-01-05 2023-01-03 0.366 158 -360,412 0.00% 58
2022-12-28 2022-12-22 0.355 360,570 +360,412 0.00% 128,056
2022-11-04 2022-11-02 0.232 158 -3,619,454 0.00% 37
2022-10-27 2022-10-25 0.235 3,619,612 +3,619,454 0.03% 851,641
2022-10-25 2022-10-21 0.251 158 -2,002,097 0.00% 40
2022-10-24 2022-10-20 0.250 2,002,255 +34,239 0.02% 499,989
2022-10-21 2022-10-19 0.254 1,968,016 -25,229 0.02% 500,176
2022-10-19 2022-10-17 0.253 1,993,245 +27,031 0.02% 504,376
2022-10-18 2022-10-14 0.250 1,966,214 +73,885 0.02% 490,989
2022-10-17 2022-10-13 0.260 1,892,329 +16,218 0.01% 491,441
2022-10-14 2022-10-12 0.261 1,876,111 +10,813 0.01% 489,311
2022-10-13 2022-10-11 0.263 1,865,298 -3,604 0.01% 490,631
2022-10-12 2022-10-10 0.272 1,868,902 +21,624 0.01% 508,173
2022-10-11 2022-10-07 0.273 1,847,278 -16,218 0.01% 504,343
2022-10-10 2022-10-06 0.273 1,863,496 +36,041 0.01% 508,771
2022-10-07 2022-10-05 0.272 1,827,455 -68,478 0.01% 496,903
2022-10-06 2022-10-03 0.263 1,895,933 -120,739 0.01% 498,689
2022-10-05 2022-09-30 0.261 2,016,672 -126,145 0.02% 525,971
2022-10-03 2022-09-29 0.255 2,142,817 -16,218 0.02% 546,980
2022-09-30 2022-09-28 0.262 2,159,035 -209,040 0.02% 565,497
2022-09-29 2022-09-27 0.276 2,368,075 -41,448 0.02% 654,415
2022-09-28 2022-09-26 0.275 2,409,523 -423,486 0.02% 663,195
2022-09-27 2022-09-23 0.276 2,833,009 -227,061 0.02% 782,900
2022-09-26 2022-09-22 0.277 3,060,070 +2,948,184 0.02% 849,044
2022-09-23 2022-09-21 0.283 111,886 -151,374 0.00% 31,665
2022-09-21 2022-09-19 0.289 263,260 -16,218 0.00% 75,966
2022-09-19 2022-09-15 0.300 279,478 +25,229 0.00% 83,747
2022-09-14 2022-09-09 0.300 254,249 +124,342 0.00% 76,187
2022-09-09 2022-09-07 0.294 129,907 +5,407 0.00% 38,206
2022-09-08 2022-09-06 0.305 124,500 -72,083 0.00% 37,998
2022-09-01 2022-08-30 0.294 196,583 +30,635 0.00% 57,816
2022-08-31 2022-08-29 0.294 165,948 -1,802 0.00% 48,806
2022-08-29 2022-08-25 0.289 167,750 -1,802 0.00% 48,405
2022-08-23 2022-08-19 0.294 169,552 +59,468 0.00% 49,866
2022-08-18 2022-08-16 0.300 110,084 +110,084 0.00% 32,987
2022-08-16 2022-08-12 0.300 0 -2,909,597
2022-08-08 2022-08-04 0.294 2,909,597 +2,907,637 0.02% 855,731
2022-08-05 2022-08-03 0.294 1,960 -86,499 0.00% 576
2022-08-04 2022-08-02 0.300 88,459 -59,468 0.00% 26,507
2022-08-03 2022-08-01 0.305 147,927 -5,406 0.00% 45,148
2022-07-28 2022-07-26 0.322 153,333 +7,208 0.00% 49,351
2022-07-27 2022-07-25 0.322 146,125 -36,042 0.00% 47,031
2022-07-26 2022-07-22 0.316 182,167 -30,635 0.00% 57,620
2022-07-19 2022-07-15 0.311 212,802 -239,675 0.00% 66,129
2022-07-18 2022-07-14 0.316 452,477 -14,416 0.00% 143,120
2022-07-15 2022-07-13 0.316 466,893 -61,271 0.00% 147,680
2022-07-14 2022-07-12 0.316 528,164 -68,478 0.00% 167,060
2022-07-13 2022-07-11 0.316 596,642 -75,687 0.00% 188,720
2022-07-05 2022-06-30 0.333 672,329 +12,614 0.01% 223,852
2022-07-04 2022-06-29 0.333 659,715 +113,531 0.01% 219,653
2022-06-30 2022-06-28 0.327 546,184 +126,144 0.00% 178,822
2022-06-29 2022-06-27 0.333 420,040 -79,291 0.00% 139,853
2022-06-24 2022-06-22 0.327 499,331 +93,708 0.00% 163,482
2022-06-22 2022-06-20 0.333 405,623 -59,468 0.00% 135,052
2022-06-21 2022-06-17 0.333 465,091 -86,500 0.00% 154,852
2022-06-20 2022-06-16 0.327 551,591 -9,010 0.00% 180,592
2022-06-17 2022-06-15 0.333 560,601 -75,687 0.00% 186,653
2022-06-16 2022-06-14 0.333 636,288 -60,441 0.00% 211,853
2022-06-10 2022-06-08 0.333 696,729 +106,322 0.01% 231,976
2022-06-06 2022-06-01 0.333 590,407 +160,384 0.00% 196,576
2022-06-02 2022-05-31 0.333 430,023 +290,133 0.00% 143,176
2022-06-01 2022-05-30 0.327 139,890 +10,812 0.00% 45,800
2022-05-31 2022-05-27 0.333 129,078 -37,843 0.00% 42,977
2022-05-30 2022-05-26 0.322 166,921 -68,479 0.00% 53,724
2022-05-26 2022-05-24 0.327 235,400 -12,614 0.00% 77,070
2022-05-25 2022-05-23 0.327 248,014 -3,604 0.00% 81,200
2022-05-20 2022-05-18 0.327 251,618 +43,249 0.00% 82,380
2022-05-18 2022-05-16 0.322 208,369 -23,427 0.00% 67,064
2022-05-16 2022-05-12 0.322 231,796 -392,850 0.00% 74,604
2022-05-06 2022-05-04 0.333 624,646 -2,577,787 0.00% 207,976
2022-05-05 2022-05-03 0.333 3,202,433 +369,424 0.02% 1,066,253
2022-05-04 2022-04-29 0.333 2,833,009 +82,895 0.02% 943,253
2022-05-03 2022-04-28 0.322 2,750,114 +109,926 0.02% 885,131
2022-04-29 2022-04-27 0.327 2,640,188 -64,874 0.02% 864,402
2022-04-28 2022-04-26 0.327 2,705,062 +2,620,207 0.02% 885,642
2022-04-22 2022-04-20 0.350 84,855 -12,614 0.00% 29,665
2022-04-21 2022-04-19 0.355 97,469 -27,031 0.00% 34,616
2022-04-20 2022-04-14 0.355 124,500 -36,042 0.00% 44,216
2022-04-19 2022-04-13 0.350 160,542 -27,031 0.00% 56,125
2022-04-14 2022-04-12 0.350 187,573 -27,031 0.00% 65,575
2022-04-13 2022-04-11 0.355 214,604 -25,229 0.00% 76,216
2022-04-12 2022-04-08 0.377 239,833 -32,437 0.00% 90,500
2022-04-11 2022-04-07 0.372 272,270 -23,427 0.00% 101,229
2022-04-08 2022-04-06 0.383 295,697 -23,427 0.00% 113,220
2022-04-07 2022-04-04 0.366 319,124 -23,427 0.00% 116,878
2022-04-06 2022-04-01 0.355 342,551 -23,427 0.00% 121,656
2022-04-04 2022-03-31 0.355 365,978 -21,624 0.00% 129,976
2022-04-01 2022-03-30 0.366 387,602 -23,427 0.00% 141,958
2022-03-31 2022-03-29 0.344 411,029 -10,813 0.00% 141,414
2022-03-30 2022-03-28 0.377 421,842 -16,218 0.00% 159,180
2022-03-29 2022-03-25 0.383 438,060 -5,406 0.00% 167,730
2022-03-28 2022-03-24 0.383 443,466 -10,813 0.00% 169,800
2022-03-25 2022-03-23 0.377 454,279 -10,812 0.00% 171,420
2022-03-24 2022-03-22 0.383 465,091 -10,813 0.00% 178,080
2022-03-23 2022-03-21 0.383 475,904 -12,614 0.00% 182,220
2022-03-22 2022-03-18 0.372 488,518 -12,615 0.00% 181,629
2022-03-21 2022-03-17 0.383 501,133 -3,604 0.00% 191,881
2022-03-18 2022-03-16 0.366 504,737 -14,416 0.00% 184,858
2022-03-17 2022-03-15 0.316 519,153 -10,813 0.00% 164,210
2022-03-16 2022-03-14 0.350 529,966 -10,812 0.00% 185,275
2022-03-15 2022-03-11 0.383 540,778 -9,010 0.00% 207,060
2022-03-14 2022-03-10 0.383 549,788 -9,011 0.00% 210,510
2022-03-11 2022-03-09 0.394 558,799 -9,010 0.00% 220,162
2022-03-10 2022-03-08 0.372 567,809 -9,011 0.00% 211,109
2022-03-09 2022-03-07 0.388 576,820 -9,010 0.00% 224,061
2022-03-08 2022-03-04 0.388 585,830 -9,010 0.00% 227,561
2022-03-07 2022-03-03 0.394 594,840 -9,011 0.00% 234,362
2022-03-04 2022-03-02 0.400 603,851 -9,010 0.00% 241,263
2022-03-03 2022-03-01 0.400 612,861 -9,010 0.00% 244,863
2022-03-02 2022-02-28 0.400 621,871 -9,011 0.00% 248,463
2022-03-01 2022-02-25 0.405 630,882 -9,010 0.00% 255,564
2022-02-28 2022-02-24 0.411 639,892 -7,208 0.00% 262,765
2022-02-25 2022-02-23 0.422 647,100 -7,208 0.01% 272,906
2022-02-24 2022-02-22 0.427 654,308 -7,209 0.01% 279,577
2022-02-23 2022-02-21 0.427 661,517 -7,208 0.01% 282,657
2022-02-22 2022-02-18 0.427 668,725 -7,208 0.01% 285,737
2022-01-27 2022-01-25 0.449 675,933 -2,131,847 0.01% 303,821
2022-01-21 2022-01-19 0.449 2,807,780 -5,406 0.02% 1,262,051
2022-01-19 2022-01-17 0.438 2,813,186 +2,121,034 0.02% 1,233,259
2022-01-18 2022-01-14 0.449 692,152 -2,169,690 0.01% 311,111
2022-01-17 2022-01-13 0.449 2,861,842 -34,239 0.02% 1,286,351
2022-01-14 2022-01-12 0.455 2,896,081 -3,604 0.02% 1,317,812
2022-01-13 2022-01-11 0.455 2,899,685 -10,813 0.02% 1,319,452
2022-01-12 2022-01-10 0.455 2,910,498 -1,802 0.02% 1,324,372
2022-01-11 2022-01-07 0.449 2,912,300 -25,229 0.02% 1,309,031
2022-01-10 2022-01-06 0.444 2,937,529 +2,149,868 0.02% 1,304,070
2022-01-05 2022-01-03 0.438 787,661 +9,010 0.01% 345,299
2022-01-04 2021-12-31 0.444 778,651 -3,604 0.01% 345,670
2022-01-03 2021-12-29 0.444 782,255 -3,604 0.01% 347,270
2021-12-30 2021-12-28 0.455 785,859 -3,605 0.01% 357,592
2021-12-29 2021-12-24 0.455 789,464 +37,844 0.01% 359,232
2021-12-28 2021-12-22 0.461 751,620 +18,021 0.01% 346,183
2021-12-23 2021-12-21 0.438 733,599 +16,218 0.01% 321,599
2021-12-22 2021-12-20 0.427 717,381 +25,229 0.01% 306,527
2021-12-21 2021-12-17 0.438 692,152 -9,010 0.01% 303,429
2021-12-20 2021-12-16 0.433 701,162 -3,604 0.01% 303,488
2021-12-17 2021-12-15 0.433 704,766 -9,011 0.01% 305,048
2021-12-14 2021-12-10 0.438 713,777 -9,010 0.01% 312,909
2021-12-13 2021-12-09 0.438 722,787 -12,615 0.01% 316,859
2021-12-10 2021-12-08 0.433 735,402 -10,812 0.01% 318,308
2021-12-09 2021-12-07 0.433 746,214 -9,010 0.01% 322,988
2021-12-07 2021-12-03 0.438 755,224 -12,615 0.01% 331,079
2021-12-06 2021-12-02 0.438 767,839 -12,614 0.01% 336,609
2021-12-03 2021-12-01 0.433 780,453 -12,615 0.01% 337,808
2021-11-29 2021-11-25 0.444 793,068 -5,406 0.01% 352,070
2021-11-26 2021-11-24 0.433 798,474 -3,604 0.01% 345,608
2021-11-25 2021-11-23 0.438 802,078 -1,802 0.01% 351,619
2021-11-12 2021-11-10 0.449 803,880 -3,604 0.01% 361,331
2021-11-11 2021-11-09 0.444 807,484 -5,406 0.01% 358,470
2021-11-09 2021-11-05 0.438 812,890 -5,407 0.01% 356,359
2021-11-08 2021-11-04 0.449 818,297 -5,406 0.01% 367,811
2021-11-05 2021-11-03 0.449 823,703 -1,802 0.01% 370,241
2021-11-04 2021-11-02 0.438 825,505 -5,406 0.01% 361,889
2021-11-03 2021-11-01 0.444 830,911 -5,406 0.01% 368,870
2021-11-02 2021-10-29 0.449 836,317 +10,812 0.01% 375,911
2021-11-01 2021-10-28 0.449 825,505 +3,604 0.01% 371,051
2021-10-29 2021-10-27 0.449 821,901 -9,010 0.01% 369,431
2021-10-28 2021-10-26 0.449 830,911 -10,813 0.01% 373,481
2021-10-27 2021-10-25 0.466 841,724 -9,010 0.01% 392,354
2021-10-26 2021-10-22 0.472 850,734 -10,812 0.01% 401,274
2021-10-25 2021-10-21 0.472 861,546 -10,813 0.01% 406,374
2021-10-22 2021-10-20 0.472 872,359 -12,614 0.01% 411,475
2021-10-19 2021-10-15 0.466 884,973 -10,813 0.01% 412,513
2021-10-12 2021-10-08 0.466 895,786 -3,604 0.01% 417,554
2021-10-11 2021-10-07 0.472 899,390 -9,010 0.01% 424,225
2021-10-08 2021-10-06 0.466 908,400 -1,802 0.01% 423,433
2021-10-05 2021-09-30 0.466 910,202 -9,010 0.01% 424,273
2021-10-04 2021-09-29 0.455 919,212 -7,209 0.01% 418,272
2021-09-30 2021-09-28 0.455 926,421 -10,812 0.01% 421,552
2021-09-29 2021-09-27 0.449 937,233 -9,010 0.01% 421,271
2021-09-28 2021-09-24 0.449 946,243 -1,343,076 0.01% 425,321
2021-09-27 2021-09-23 0.455 2,289,319 -10,812 0.02% 1,041,715
2021-09-24 2021-09-21 0.449 2,300,131 -10,812 0.02% 1,033,871
2021-09-23 2021-09-20 0.449 2,310,943 -14,417 0.02% 1,038,731
2021-09-21 2021-09-17 0.461 2,325,360 -10,812 0.02% 1,071,019
2021-09-20 2021-09-16 0.472 2,336,172 +1,137,639 0.02% 1,101,926
2021-09-17 2021-09-15 0.477 1,198,533 -1,027,179 0.01% 571,975
2021-09-16 2021-09-14 0.483 2,225,712 -549,631 0.02% 1,074,526
2021-09-15 2021-09-13 0.494 2,775,343 -18,020 0.02% 1,370,678
2021-09-14 2021-09-10 0.477 2,793,363 -16,219 0.02% 1,333,075
2021-09-13 2021-09-09 0.477 2,809,582 -16,219 0.02% 1,340,815
2021-09-10 2021-09-08 0.477 2,825,801 -454,121 0.02% 1,348,555
2021-09-09 2021-09-07 0.472 3,279,922 -765,879 0.03% 1,547,074
2021-09-08 2021-09-06 0.488 4,045,801 -23,427 0.03% 1,975,677
2021-09-07 2021-09-03 0.488 4,069,228 -23,427 0.03% 1,987,117
2021-09-06 2021-09-02 0.488 4,092,655 -21,624 0.03% 1,998,557
2021-09-03 2021-09-01 0.488 4,114,279 -25,229 0.03% 2,009,117
2021-09-02 2021-08-31 0.477 4,139,508 -466,736 0.03% 1,975,495
2021-09-01 2021-08-30 0.466 4,606,244 -21,625 0.04% 2,147,113
2021-08-31 2021-08-27 0.477 4,627,869 -18,021 0.04% 2,208,555
2021-08-30 2021-08-26 0.472 4,645,890 -9,010 0.04% 2,191,375
2021-08-27 2021-08-25 0.472 4,654,900 -16,219 0.04% 2,195,624
2021-08-26 2021-08-24 0.472 4,671,119 -16,218 0.04% 2,203,275
2021-08-25 2021-08-23 0.466 4,687,337 -12,615 0.04% 2,184,913
2021-08-24 2021-08-20 0.466 4,699,952 -14,416 0.04% 2,190,794
2021-08-23 2021-08-19 0.472 4,714,368 -16,219 0.04% 2,223,674
2021-08-20 2021-08-18 0.483 4,730,587 -19,823 0.04% 2,283,826
2021-08-19 2021-08-17 0.477 4,750,410 -21,624 0.04% 2,267,035
2021-08-18 2021-08-16 0.477 4,772,034 -18,021 0.04% 2,277,355
2021-08-17 2021-08-13 0.483 4,790,055 -18,021 0.04% 2,312,536
2021-08-16 2021-08-12 0.483 4,808,076 -18,020 0.04% 2,321,236
2021-08-10 2021-08-06 0.472 4,826,096 -12,615 0.04% 2,276,374
2021-08-09 2021-08-05 0.466 4,838,711 -16,218 0.04% 2,255,474
2021-08-05 2021-08-03 0.466 4,854,929 -9,011 0.04% 2,263,033
2021-08-02 2021-07-29 0.472 4,863,940 -10,812 0.04% 2,294,224
2021-07-30 2021-07-28 0.466 4,874,752 -9,011 0.04% 2,272,273
2021-07-29 2021-07-27 0.472 4,883,763 -9,010 0.04% 2,303,575
2021-07-28 2021-07-26 0.488 4,892,773 -7,208 0.04% 2,389,277
2021-07-23 2021-07-21 0.505 4,899,981 -10,813 0.04% 2,474,370
2021-07-22 2021-07-20 0.505 4,910,794 -10,812 0.04% 2,479,830
2021-07-21 2021-07-19 0.511 4,921,606 -10,812 0.04% 2,512,600
2021-07-20 2021-07-16 0.511 4,932,418 -10,813 0.04% 2,518,120
2021-07-19 2021-07-15 0.522 4,943,231 -313,560 0.04% 2,578,502
2021-07-15 2021-07-13 0.505 5,256,791 -10,812 0.04% 2,654,550
2021-07-14 2021-07-12 0.505 5,267,603 +19,823 0.04% 2,660,010
2021-07-13 2021-07-09 0.494 5,247,780 -10,813 0.04% 2,591,758
2021-07-12 2021-07-08 0.505 5,258,593 -7,208 0.04% 2,655,460
2021-07-09 2021-07-07 0.505 5,265,801 -5,406 0.04% 2,659,100
2021-07-07 2021-07-05 0.505 5,271,207 -12,615 0.04% 2,661,830
2021-07-06 2021-07-02 0.505 5,283,822 -7,208 0.04% 2,668,200
2021-07-05 2021-06-30 0.505 5,291,030 -7,208 0.04% 2,671,840
2021-06-28 2021-06-24 0.516 5,298,238 -7,209 0.04% 2,734,281
2021-06-25 2021-06-23 0.511 5,305,447 -7,208 0.04% 2,708,561
2021-06-24 2021-06-22 0.511 5,312,655 -3,604 0.04% 2,712,241
2021-06-23 2021-06-21 0.574 5,316,259 -7,208 0.04% 3,050,261
2021-06-22 2021-06-18 0.574 5,323,467 +324,215 0.04% 3,054,396
2021-06-21 2021-06-17 0.586 4,999,252 -3,382 0.04% 2,927,516
2021-06-18 2021-06-16 0.580 5,002,634 -6,762 0.04% 2,899,906
2021-06-17 2021-06-15 0.580 5,009,396 -3,381 0.04% 2,903,826
2021-06-11 2021-06-09 0.574 5,012,777 -1,691 0.04% 2,876,135
2021-06-03 2021-06-01 0.580 5,014,468 +3,442,062 0.04% 2,906,766
2021-05-31 2021-05-27 0.574 1,572,406 +5,072 0.01% 902,185
2021-05-28 2021-05-26 0.586 1,567,334 +1,690 0.01% 917,817
2021-05-18 2021-05-14 0.568 1,565,644 -40,574 0.01% 889,044
2021-05-17 2021-05-13 0.574 1,606,218 +6,762 0.01% 921,585
2021-05-14 2021-05-12 0.568 1,599,456 +143,701 0.01% 908,244
2021-05-13 2021-05-11 0.580 1,455,755 +135,248 0.01% 843,866
2021-05-12 2021-05-10 0.580 1,320,507 +136,939 0.01% 765,466
2021-05-11 2021-05-07 0.574 1,183,568 +143,701 0.01% 679,085
2021-05-10 2021-05-06 0.580 1,039,867 +145,392 0.01% 602,786
2021-05-07 2021-05-05 0.580 894,475 +140,319 0.01% 518,506
2021-05-06 2021-05-04 0.574 754,156 +109,889 0.01% 432,705
2021-05-05 2021-05-03 0.568 644,267 -3,974,600 0.01% 365,844
2021-05-04 2021-04-30 0.568 4,618,867 +10,143 0.04% 2,622,804
2021-05-03 2021-04-29 0.574 4,608,724 +5,072 0.04% 2,644,305
2021-04-30 2021-04-28 0.574 4,603,652 +20,287 0.04% 2,641,395
2021-04-29 2021-04-27 0.574 4,583,365 +20,287 0.04% 2,629,755
2021-04-28 2021-04-26 0.574 4,563,078 +18,597 0.04% 2,618,115
2021-04-27 2021-04-23 0.568 4,544,481 +16,906 0.04% 2,580,564
2021-04-26 2021-04-22 0.568 4,527,575 +2,943,335 0.04% 2,570,964
2021-04-23 2021-04-21 0.568 1,584,240 +28,740 0.01% 899,604
2021-04-22 2021-04-20 0.574 1,555,500 +35,503 0.01% 892,485
2021-04-21 2021-04-19 0.574 1,519,997 +30,430 0.01% 872,115
2021-04-20 2021-04-16 0.580 1,489,567 +21,978 0.01% 863,466
2021-04-19 2021-04-15 0.574 1,467,589 -2,895,998 0.01% 842,045
2021-04-16 2021-04-14 0.586 4,363,587 +23,669 0.04% 2,555,277
2021-04-15 2021-04-13 0.568 4,339,918 +32,121 0.04% 2,464,404
2021-04-14 2021-04-12 0.568 4,307,797 -260,352 0.04% 2,446,164
2021-04-13 2021-04-09 0.574 4,568,149 +333,048 0.04% 2,621,025
2021-04-12 2021-04-08 0.568 4,235,101 -103,127 0.04% 2,404,884
2021-04-09 2021-04-07 0.574 4,338,228 +27,050 0.04% 2,489,105
2021-04-08 2021-04-01 0.568 4,311,178 +50,718 0.04% 2,448,084
2021-04-07 2021-03-31 0.574 4,260,460 +422,650 0.04% 2,444,485
2021-04-01 2021-03-30 0.574 3,837,810 -79,458 0.03% 2,201,985
2021-03-31 2021-03-29 0.586 3,917,268 -140,320 0.03% 2,293,916
2021-03-30 2021-03-26 0.580 4,057,588 -32,122 0.03% 2,352,086
2021-03-29 2021-03-25 0.574 4,089,710 -98,054 0.03% 2,346,515
2021-03-26 2021-03-24 0.580 4,187,764 -47,337 0.03% 2,427,546
2021-03-25 2021-03-23 0.586 4,235,101 -52,409 0.04% 2,480,037
2021-03-24 2021-03-22 0.592 4,287,510 -84,530 0.04% 2,536,088
2021-03-23 2021-03-19 0.592 4,372,040 +5,072 0.04% 2,586,088
2021-03-19 2021-03-17 0.592 4,366,968 +32,121 0.04% 2,583,088
2021-03-18 2021-03-16 0.603 4,334,847 +37,194 0.04% 2,615,370
2021-03-17 2021-03-15 0.592 4,297,653 +33,812 0.04% 2,542,087
2021-03-16 2021-03-12 0.586 4,263,841 +30,430 0.04% 2,496,866
2021-03-15 2021-03-11 0.603 4,233,411 +35,503 0.04% 2,554,170
2021-03-12 2021-03-10 0.592 4,197,908 +33,812 0.03% 2,483,088
2021-03-11 2021-03-09 0.586 4,164,096 +47,337 0.03% 2,438,457
2021-03-10 2021-03-08 0.580 4,116,759 +38,884 0.03% 2,386,386
2021-03-09 2021-03-05 0.592 4,077,875 +42,265 0.03% 2,412,087
2021-03-08 2021-03-04 0.592 4,035,610 +50,718 0.03% 2,387,087
2021-03-05 2021-03-03 0.603 3,984,892 +25,359 0.03% 2,404,229
2021-03-04 2021-03-02 0.603 3,959,533 +40,574 0.03% 2,388,929
2021-03-03 2021-03-01 0.603 3,918,959 +30,431 0.03% 2,364,449
2021-03-02 2021-02-26 0.592 3,888,528 +21,978 0.03% 2,300,087
2021-03-01 2021-02-25 0.615 3,866,550 +94,673 0.03% 2,378,571
2021-02-26 2021-02-24 0.592 3,771,877 +27,050 0.03% 2,231,088
2021-02-25 2021-02-23 0.639 3,744,827 +43,955 0.03% 2,392,294
2021-02-24 2021-02-22 0.603 3,700,872 +37,194 0.03% 2,232,870
2021-02-23 2021-02-19 0.615 3,663,678 +33,812 0.03% 2,253,771
2021-02-22 2021-02-18 0.603 3,629,866 +28,740 0.03% 2,190,029
2021-01-29 2021-01-27 0.562 3,601,126 -5,445,423 0.03% 2,023,583
2021-01-28 2021-01-26 0.574 9,046,549 -7,100,520 0.08% 5,190,555
2021-01-25 2021-01-21 0.615 16,147,069 +4,645,769 0.13% 9,933,131
2021-01-22 2021-01-20 0.615 11,501,300 +8,343,111 0.10% 7,075,211
2021-01-21 2021-01-19 0.627 3,158,189 +6,763 0.03% 1,980,173
2021-01-15 2021-01-13 0.568 3,151,426 +872,349 0.03% 1,789,524
2021-01-14 2021-01-12 0.556 2,279,077 +708,362 0.02% 1,267,202
2021-01-13 2021-01-11 0.556 1,570,715 +909,542 0.01% 873,342
2021-01-12 2021-01-08 0.550 661,173 +644,119 0.01% 363,712
2020-12-30 2020-12-28 0.562 17,054 +3,381 0.00% 9,583
2020-12-29 2020-12-24 0.568 13,673 +6,763 0.00% 7,764
2020-12-28 2020-12-22 0.568 6,910 +3,381 0.00% 3,924
2020-12-23 2020-12-21 0.568 3,529 -1,306,834 0.00% 2,004
2020-12-15 2020-12-11 0.568 1,310,363 +1,310,215 0.01% 744,084
2020-11-20 2020-11-18 0.603 148 -28,740 0.00% 89
2020-11-19 2020-11-17 0.592 28,888 +28,740 0.00% 17,087
2020-10-15 2020-10-12 0.568 148 -1,394,745 0.00% 84
2020-10-14 2020-10-09 0.556 1,394,893 +42,265 0.01% 775,582
2020-10-07 2020-10-05 0.556 1,352,628 +1,267,950 0.01% 752,082
2020-09-29 2020-09-25 0.550 84,678 +8,453 0.00% 46,581
2020-09-25 2020-09-23 0.568 76,225 -3,381 0.00% 43,284
2020-09-24 2020-09-22 0.580 79,606 +8,453 0.00% 46,146
2020-09-22 2020-09-18 0.586 71,153 +8,453 0.00% 41,667
2020-09-21 2020-09-17 0.592 62,700 +8,453 0.00% 37,087
2020-09-18 2020-09-16 0.603 54,247 +8,453 0.00% 32,729
2020-09-15 2020-09-11 0.603 45,794 +30,431 0.00% 27,629
2020-09-14 2020-09-10 0.580 15,363 -30,431 0.00% 8,906
2020-09-09 2020-09-07 0.615 45,794 +11,834 0.00% 28,171
2020-09-04 2020-09-02 0.627 33,960 -6,762 0.00% 21,293
2020-09-03 2020-09-01 0.627 40,722 -1,691 0.00% 25,533
2020-09-02 2020-08-31 0.639 42,413 -57,480 0.00% 27,095
2020-08-19 2020-08-17 0.686 99,893 +5,071 0.00% 68,541
2020-08-13 2020-08-11 0.686 94,822 -1,690 0.00% 65,062
2020-08-10 2020-08-06 0.698 96,512 +37,193 0.00% 67,363
2020-07-30 2020-07-28 0.674 59,319 -25,359 0.00% 40,000
2020-07-29 2020-07-27 0.674 84,678 -6,762 0.00% 57,100
2020-07-27 2020-07-23 0.686 91,440 -121,724 0.00% 62,741
2020-07-24 2020-07-22 0.662 213,164 -21,977 0.00% 141,218
2020-07-23 2020-07-21 0.674 235,141 -16,906 0.00% 158,560
2020-07-22 2020-07-20 0.662 252,047 -8,453 0.00% 166,978
2020-07-21 2020-07-17 0.651 260,500 -59,171 0.00% 169,496
2020-07-20 2020-07-16 0.639 319,671 -15,216 0.00% 204,214
2020-07-15 2020-07-13 0.674 334,887 -49,027 0.00% 225,820
2020-07-14 2020-07-10 0.698 383,914 +37,193 0.00% 267,963
2020-07-13 2020-07-09 0.674 346,721 -120,033 0.00% 233,800
2020-07-09 2020-07-07 0.639 466,754 +3,382 0.00% 298,175
2020-07-06 2020-07-02 0.615 463,372 +184,275 0.00% 285,051
2020-07-02 2020-06-29 0.592 279,097 -3,381 0.00% 165,088
2020-06-30 2020-06-26 0.615 282,478 -10,144 0.00% 173,771
2020-06-24 2020-06-22 0.627 292,622 +3,381 0.00% 183,473
2020-06-17 2020-06-15 0.603 289,241 -28,740 0.00% 174,510
2020-06-10 2020-06-08 0.725 317,981 -3,381 0.00% 230,603
2020-06-09 2020-06-05 0.738 321,362 +27,268 0.00% 237,143
2020-06-04 2020-06-02 0.712 294,094 +12,575 0.00% 209,538
2020-05-29 2020-05-27 0.700 281,519 -12,575 0.00% 196,996
2020-05-22 2020-05-20 0.725 294,094 +3,144 0.00% 213,280
2020-05-13 2020-05-11 0.763 290,950 +22,007 0.00% 222,105
2020-05-08 2020-05-06 0.763 268,943 -3,144 0.00% 205,305
2020-05-05 2020-04-29 0.789 272,087 -17,291 0.00% 214,629
2020-04-27 2020-04-23 0.776 289,378 +9,431 0.00% 224,586
2020-04-24 2020-04-22 0.776 279,947 +26,724 0.00% 217,267
2020-04-23 2020-04-21 0.776 253,223 +34,583 0.00% 196,526
2020-04-22 2020-04-20 0.802 218,640 +37,727 0.00% 175,250
2020-04-21 2020-04-17 0.802 180,913 +45,587 0.00% 145,010
2020-04-14 2020-04-08 0.763 135,326 +3,144 0.00% 103,305
2020-04-09 2020-04-07 0.763 132,182 -28,296 0.00% 100,905
2020-04-07 2020-04-03 0.763 160,478 -48,730 0.00% 122,505
2020-04-06 2020-04-02 0.751 209,208 -122,613 0.00% 157,043
2020-04-03 2020-04-01 0.776 331,821 -105,322 0.00% 257,526
2020-04-02 2020-03-31 0.776 437,143 -161,912 0.00% 339,267
2020-04-01 2020-03-30 0.776 599,055 +4,716 0.01% 464,927
2020-03-31 2020-03-27 0.763 594,339 +122,613 0.01% 453,705
2020-03-30 2020-03-26 0.751 471,726 +100,606 0.00% 354,103
2020-03-27 2020-03-25 0.751 371,120 +188,635 0.00% 278,583
2020-03-26 2020-03-24 0.712 182,485 -39,299 0.00% 130,018
2020-03-25 2020-03-23 0.687 221,784 +39,299 0.00% 152,374
2020-03-24 2020-03-20 0.751 182,485 +36,155 0.00% 136,983
2020-03-23 2020-03-19 0.725 146,330 +81,742 0.00% 106,120
2020-03-20 2020-03-18 0.751 64,588 +17,292 0.00% 48,483
2020-03-19 2020-03-17 0.789 47,296 +4,715 0.00% 37,308
2020-03-18 2020-03-16 0.802 42,581 +18,864 0.00% 34,131
2020-03-12 2020-03-10 0.891 23,717 -204,355 0.00% 21,123
2020-03-11 2020-03-09 0.891 228,072 -171,344 0.00% 203,123
2020-03-10 2020-03-06 0.954 399,416 +7,860 0.00% 381,131
2020-03-06 2020-03-04 0.941 391,556 -94,318 0.00% 368,650
2020-03-04 2020-03-02 0.954 485,874 -84,886 0.00% 463,632
2020-03-03 2020-02-28 0.941 570,760 -179,203 0.01% 537,370
2020-03-02 2020-02-27 0.967 749,963 -29,867 0.01% 725,173
2020-02-28 2020-02-26 0.980 779,830 -75,455 0.01% 763,974
2020-02-27 2020-02-25 0.980 855,285 -149,336 0.01% 837,895
2020-02-26 2020-02-24 0.980 1,004,621 -182,347 0.01% 984,195
2020-02-25 2020-02-21 1.005 1,186,968 -154,053 0.01% 1,193,038
2020-02-24 2020-02-20 1.005 1,341,021 -55,018 0.01% 1,347,879
2020-02-20 2020-02-18 0.992 1,396,039 +3,144 0.01% 1,385,416
2020-02-19 2020-02-17 1.005 1,392,895 +256,229 0.01% 1,400,018
2020-02-18 2020-02-14 1.005 1,136,666 +150,909 0.01% 1,142,479
2020-02-17 2020-02-13 1.005 985,757 +48,730 0.01% 990,798
2020-02-14 2020-02-12 0.992 937,027 +298,673 0.01% 929,897
2020-02-13 2020-02-11 1.005 638,354 +117,897 0.01% 641,618
2020-02-11 2020-02-07 0.980 520,457 -3,144 0.00% 509,875
2020-02-10 2020-02-06 0.992 523,601 +7,860 0.00% 519,617
2020-02-07 2020-02-05 0.967 515,741 -9,432 0.00% 498,693
2020-02-06 2020-02-04 0.980 525,173 -9,431 0.00% 514,495
2020-02-05 2020-02-03 0.980 534,604 -53,447 0.00% 523,734
2020-02-04 2020-01-31 0.992 588,051 -81,742 0.01% 583,576
2020-02-03 2020-01-30 1.018 669,793 -130,473 0.01% 681,740
2020-01-31 2020-01-29 1.018 800,266 -102,177 0.01% 814,540
2020-01-30 2020-01-24 1.094 902,443 -199,640 0.01% 987,430
2020-01-29 2020-01-22 1.120 1,102,083 -18,863 0.01% 1,233,915
2020-01-23 2020-01-21 1.107 1,120,946 -102,178 0.01% 1,240,772
2020-01-22 2020-01-20 1.145 1,223,124 +12,576 0.01% 1,400,558
2020-01-21 2020-01-17 1.171 1,210,548 +11,004 0.01% 1,416,961
2020-01-20 2020-01-16 1.145 1,199,544 +50,303 0.01% 1,373,557
2020-01-17 2020-01-15 1.132 1,149,241 +51,874 0.01% 1,301,335
2020-01-16 2020-01-14 1.132 1,097,367 +108,466 0.01% 1,242,596
2020-01-15 2020-01-13 1.107 988,901 +29,867 0.01% 1,094,612
2020-01-14 2020-01-10 1.107 959,034 -28,295 0.01% 1,061,552
2020-01-13 2020-01-09 1.107 987,329 -3,144 0.01% 1,092,872
2020-01-10 2020-01-08 1.120 990,473 -124,185 0.01% 1,108,954
2020-01-09 2020-01-07 1.145 1,114,658 -3,144 0.01% 1,276,357
2020-01-08 2020-01-06 1.132 1,117,802 +37,727 0.01% 1,265,736
2020-01-07 2020-01-03 1.145 1,080,075 +9,432 0.01% 1,236,757
2020-01-06 2020-01-02 1.145 1,070,643 +119,469 0.01% 1,225,957
2020-01-03 2019-12-31 1.094 951,174 +92,745 0.01% 1,040,750
2020-01-02 2019-12-27 1.081 858,429 +392,991 0.01% 928,349
2019-12-30 2019-12-24 1.094 465,438 -9,432 0.00% 509,270
2019-12-27 2019-12-20 1.081 474,870 +28,295 0.00% 513,549
2019-12-23 2019-12-19 1.081 446,575 +55,019 0.00% 482,949
2019-12-20 2019-12-18 1.081 391,556 +37,727 0.00% 423,449
2019-12-19 2019-12-17 1.081 353,829 +22,008 0.00% 382,649
2019-12-18 2019-12-16 1.081 331,821 -44,015 0.00% 358,848
2019-12-17 2019-12-13 1.069 375,836 -3,144 0.00% 401,667
2019-12-16 2019-12-12 1.069 378,980 -20,436 0.00% 405,027
2019-12-13 2019-12-11 1.069 399,416 +17,292 0.00% 426,867
2019-12-12 2019-12-10 1.081 382,124 -48,731 0.00% 413,249
2019-12-11 2019-12-09 1.056 430,855 +15,720 0.00% 454,985
2019-12-09 2019-12-05 1.069 415,135 -80,170 0.00% 443,667
2019-12-06 2019-12-04 1.056 495,305 -23,580 0.00% 523,045
2019-12-05 2019-12-03 1.069 518,885 -42,443 0.00% 554,547
2019-12-04 2019-12-02 1.069 561,328 -3,144 0.01% 599,907
2019-12-03 2019-11-29 1.056 564,472 -59,734 0.01% 596,086
2019-12-02 2019-11-28 1.069 624,206 +7,860 0.01% 667,107
2019-11-29 2019-11-27 1.081 616,346 +14,147 0.01% 666,548
2019-11-28 2019-11-26 1.107 602,199 +4,716 0.01% 666,572
2019-11-27 2019-11-25 1.107 597,483 +17,292 0.01% 661,352
2019-11-26 2019-11-22 1.120 580,191 -69,167 0.01% 649,594
2019-11-25 2019-11-21 1.120 649,358 -4,716 0.01% 727,034
2019-11-21 2019-11-19 1.120 654,074 +99,034 0.01% 732,315
2019-11-19 2019-11-15 1.145 555,040 -163,484 0.00% 635,558
2019-11-18 2019-11-14 1.132 718,524 -100,605 0.01% 813,616
2019-11-15 2019-11-13 1.132 819,129 -144,621 0.01% 927,535
2019-11-13 2019-11-11 1.120 963,750 +4,716 0.01% 1,079,034
2019-11-11 2019-11-07 1.145 959,034 +45,587 0.01% 1,098,157
2019-11-08 2019-11-06 1.145 913,447 -26,724 0.01% 1,045,957
2019-11-07 2019-11-05 1.158 940,171 +106,894 0.01% 1,088,520
2019-11-06 2019-11-04 1.132 833,277 +99,033 0.01% 943,556
2019-11-05 2019-11-01 1.094 734,244 +130,473 0.01% 803,391
2019-11-04 2019-10-31 1.094 603,771 +9,432 0.01% 660,631
2019-11-01 2019-10-30 1.094 594,339 +14,148 0.01% 650,311
2019-10-29 2019-10-25 1.107 580,191 +40,871 0.01% 642,212
2019-10-28 2019-10-24 1.094 539,320 +47,159 0.00% 590,110
2019-10-25 2019-10-23 1.094 492,161 +11,003 0.00% 538,510
2019-10-24 2019-10-22 1.094 481,158 +44,015 0.00% 526,471
2019-10-23 2019-10-21 1.094 437,143 +56,591 0.00% 478,311
2019-10-22 2019-10-18 1.107 380,552 +6,288 0.00% 421,232
2019-10-21 2019-10-17 1.107 374,264 -25,152 0.00% 414,272
2019-10-18 2019-10-16 1.094 399,416 +111,610 0.00% 437,031
2019-10-17 2019-10-15 1.069 287,806 +9,431 0.00% 307,586
2019-10-14 2019-10-10 1.069 278,375 +9,432 0.00% 297,507
2019-10-10 2019-10-08 1.043 268,943 +7,860 0.00% 280,584
2019-09-30 2019-09-26 1.069 261,083 -3,144 0.00% 279,027
2019-09-26 2019-09-24 1.069 264,227 -51,875 0.00% 282,387
2019-09-25 2019-09-23 1.081 316,102 -1,572 0.00% 341,849
2019-09-24 2019-09-20 1.094 317,674 -7,860 0.00% 347,591
2019-09-23 2019-09-19 1.081 325,534 -56,590 0.00% 352,049
2019-09-20 2019-09-18 1.081 382,124 -3,144 0.00% 413,249
2019-09-17 2019-09-13 1.081 385,268 -644,504 0.00% 416,649
2019-09-16 2019-09-12 1.094 1,029,772 +7,859 0.01% 1,126,750
2019-09-13 2019-09-11 1.081 1,021,913 +3,144 0.01% 1,105,149
2019-09-10 2019-09-06 1.107 1,018,769 +210,643 0.01% 1,127,673
2019-09-09 2019-09-05 1.069 808,126 +510,888 0.01% 863,667
2019-09-04 2019-09-02 1.056 297,238 -4,716 0.00% 313,885
2019-09-03 2019-08-30 1.069 301,954 +66,022 0.00% 322,707
2019-09-02 2019-08-29 1.094 235,932 +64,451 0.00% 258,151
2019-08-28 2019-08-26 1.069 171,481 -218,503 0.00% 183,267
2019-08-23 2019-08-21 1.094 389,984 +59,735 0.00% 426,711
2019-08-21 2019-08-19 1.107 330,249 +7,859 0.00% 365,552
2019-08-20 2019-08-16 1.069 322,390 +3,144 0.00% 344,547
2019-08-19 2019-08-15 1.056 319,246 -37,727 0.00% 337,126
2019-08-16 2019-08-14 1.056 356,973 -37,727 0.00% 376,965
2019-08-15 2019-08-13 1.056 394,700 -42,443 0.00% 416,805
2019-08-13 2019-08-09 1.094 437,143 -26,723 0.00% 478,311
2019-08-09 2019-08-07 1.107 463,866 -105,322 0.00% 513,452
2019-08-08 2019-08-06 1.094 569,188 -22,007 0.01% 622,791
2019-08-06 2019-08-02 1.171 591,195 -7,860 0.01% 692,001
2019-08-05 2019-08-01 1.196 599,055 -1,572 0.01% 716,445
2019-08-01 2019-07-30 1.196 600,627 +1,572 0.01% 718,325
2019-07-31 2019-07-29 1.196 599,055 -25,151 0.01% 716,445
2019-07-29 2019-07-25 1.209 624,206 +25,151 0.01% 754,466
2019-07-23 2019-07-19 1.209 599,055 -18,380 0.01% 724,066
2019-07-22 2019-07-18 1.196 617,435 +18,380 0.01% 738,426
2019-07-19 2019-07-17 1.196 599,055 -108,465 0.01% 716,445
2019-07-16 2019-07-12 1.234 707,520 +9,432 0.01% 873,169
2019-07-15 2019-07-11 1.221 698,088 +28,295 0.01% 852,647
2019-07-12 2019-07-10 1.221 669,793 +45,587 0.01% 818,088
2019-07-11 2019-07-09 1.221 624,206 -3,144 0.01% 762,408
2019-07-10 2019-07-08 1.221 627,350 -11,004 0.01% 766,248
2019-07-09 2019-07-05 1.234 638,354 -3,144 0.01% 787,810
2019-07-08 2019-07-04 1.260 641,498 +37,727 0.01% 808,013
2019-07-05 2019-07-03 1.260 603,771 -193,351 0.01% 760,494
2019-07-04 2019-07-02 1.247 797,122 +102,177 0.01% 993,891
2019-07-03 2019-06-28 1.247 694,945 -103,749 0.01% 866,492
2019-07-02 2019-06-27 1.260 798,694 -6,288 0.01% 1,006,013
2019-06-28 2019-06-26 1.209 804,982 -6,288 0.01% 972,966
2019-06-27 2019-06-25 1.221 811,270 -4,716 0.01% 990,888
2019-06-24 2019-06-20 1.209 815,986 -14,147 0.01% 986,267
2019-06-18 2019-06-14 1.183 830,133 -18,864 0.01% 982,243
2019-06-17 2019-06-13 1.183 848,997 -125,757 0.01% 1,004,563
2019-06-14 2019-06-12 1.171 974,754 -187,063 0.01% 1,140,961
2019-06-13 2019-06-11 1.221 1,161,817 -229,506 0.01% 1,419,048
2019-06-11 2019-06-06 1.260 1,391,323 +96,988 0.01% 1,753,627
2019-06-10 2019-06-05 1.288 1,294,335 +8,855 0.01% 1,666,467
2019-06-06 2019-06-04 1.260 1,285,480 +76,737 0.01% 1,620,222
2019-06-05 2019-06-03 1.274 1,208,743 +147,572 0.01% 1,539,885
2019-06-04 2019-05-31 1.260 1,061,171 +50,174 0.01% 1,337,503
2019-06-03 2019-05-30 1.288 1,010,997 +23,612 0.01% 1,301,667
2019-05-31 2019-05-29 1.301 987,385 +53,126 0.01% 1,284,648
2019-05-30 2019-05-28 1.301 934,259 +69,359 0.01% 1,215,528
2019-05-29 2019-05-27 1.260 864,900 +42,795 0.01% 1,090,122
2019-05-28 2019-05-24 1.288 822,105 +29,515 0.01% 1,058,467
2019-05-27 2019-05-23 1.288 792,590 -336,464 0.01% 1,020,466
2019-05-24 2019-05-22 1.342 1,129,054 -41,320 0.01% 1,514,873
2019-05-23 2019-05-21 1.355 1,170,374 -959,218 0.01% 1,586,175
2019-05-22 2019-05-20 1.409 2,129,592 +4,428 0.02% 3,001,623
2019-05-21 2019-05-17 1.382 2,125,164 -45,748 0.02% 2,937,778
2019-05-17 2019-05-15 1.396 2,170,912 +126,912 0.02% 3,030,441
2019-05-16 2019-05-14 1.382 2,044,000 +36,893 0.02% 2,825,579
2019-05-15 2019-05-10 1.450 2,007,107 +39,845 0.02% 2,910,587
2019-05-14 2019-05-09 1.396 1,967,262 -39,845 0.02% 2,746,160
2019-05-10 2019-05-08 1.464 2,007,107 +13,282 0.02% 2,937,789
2019-05-09 2019-05-07 1.477 1,993,825 -51,651 0.02% 2,945,370
2019-05-08 2019-05-06 1.437 2,045,476 -26,563 0.02% 2,938,506
2019-05-07 2019-05-03 1.518 2,072,039 -33,941 0.02% 3,145,157
2019-05-06 2019-05-02 1.504 2,105,980 -36,893 0.02% 3,168,134
2019-05-03 2019-04-30 1.518 2,142,873 +48,699 0.02% 3,252,676
2019-04-30 2019-04-26 1.545 2,094,174 -22,136 0.02% 3,235,519
2019-04-29 2019-04-25 1.545 2,116,310 +44,271 0.02% 3,269,719
2019-04-26 2019-04-24 1.572 2,072,039 +30,991 0.02% 3,257,484
2019-04-25 2019-04-23 1.559 2,041,048 -91,495 0.02% 3,181,101
2019-04-24 2019-04-18 1.586 2,132,543 +13,281 0.02% 3,381,505
2019-04-18 2019-04-16 1.626 2,119,262 +84,116 0.02% 3,446,611
2019-04-17 2019-04-15 1.640 2,035,146 +64,932 0.02% 3,337,392
2019-04-16 2019-04-12 1.640 1,970,214 +1,476 0.02% 3,230,912
2019-04-15 2019-04-11 1.626 1,968,738 +2,951 0.02% 3,201,810
2019-04-12 2019-04-10 1.653 1,965,787 +4,427 0.02% 3,250,294
2019-04-11 2019-04-09 1.626 1,961,360 +50,175 0.02% 3,189,811
2019-04-10 2019-04-08 1.613 1,911,185 -116,582 0.02% 3,082,308
2019-04-09 2019-04-04 1.572 2,027,767 +2,951 0.02% 3,187,883
2019-04-08 2019-04-03 1.559 2,024,816 +75,262 0.02% 3,155,802
2019-04-04 2019-04-02 1.545 1,949,554 +17,709 0.02% 3,012,080
2019-04-03 2019-04-01 1.545 1,931,845 -143,145 0.02% 2,984,719
2019-04-02 2019-03-29 1.477 2,074,990 +151,999 0.02% 3,065,271
2019-04-01 2019-03-28 1.477 1,922,991 -7,379 0.02% 2,840,731
2019-03-29 2019-03-27 1.491 1,930,370 -104,776 0.02% 2,877,793
2019-03-28 2019-03-26 1.464 2,035,146 +20,661 0.02% 2,978,830
2019-03-27 2019-03-25 1.464 2,014,485 -202,174 0.02% 2,948,588
2019-03-26 2019-03-22 1.518 2,216,659 +253,824 0.02% 3,364,676
2019-03-25 2019-03-21 1.531 1,962,835 -30,990 0.02% 3,005,997
2019-03-22 2019-03-20 1.559 1,993,825 +28,038 0.02% 3,107,501
2019-03-18 2019-03-14 1.409 1,965,787 -4,427 0.02% 2,770,742
2019-03-15 2019-03-13 1.409 1,970,214 +5,903 0.02% 2,776,982
2019-03-13 2019-03-11 1.423 1,964,311 -11,806 0.02% 2,795,284
2019-03-12 2019-03-08 1.423 1,976,117 +392,541 0.02% 2,812,084
2019-03-11 2019-03-07 1.450 1,583,576 +256,776 0.02% 2,296,408
2019-03-08 2019-03-06 1.464 1,326,800 +572,578 0.01% 1,942,028
2019-03-07 2019-03-05 1.450 754,222 +360,076 0.01% 1,093,728
2019-03-06 2019-03-04 1.369 394,146 +8,854 0.00% 539,517
2019-03-05 2019-03-01 1.301 385,292 +78,213 0.00% 501,288
2019-03-04 2019-02-28 1.274 307,079 -45,747 0.00% 391,205
2019-02-28 2019-02-26 1.315 352,826 -33,941 0.00% 463,830
2019-02-25 2019-02-21 1.260 386,767 -76,738 0.00% 487,482
2019-02-21 2019-02-19 1.233 463,505 -4,427 0.00% 571,639
2019-02-20 2019-02-18 1.247 467,932 -14,757 0.00% 583,441
2019-02-19 2019-02-15 1.220 482,689 -227,261 0.00% 588,757
2019-02-18 2019-02-14 1.247 709,950 -92,970 0.01% 885,201
2019-02-15 2019-02-13 1.247 802,920 +150,523 0.01% 1,001,121
2019-02-14 2019-02-12 1.233 652,397 +100,349 0.01% 804,599
2019-02-13 2019-02-11 1.233 552,048 -50,174 0.01% 680,839
2019-02-12 2019-02-08 1.220 602,222 +106,251 0.01% 734,557
2019-02-11 2019-02-04 1.220 495,971 +13,282 0.00% 604,958
2019-01-30 2019-01-28 1.179 482,689 -125,436 0.00% 569,132
2019-01-29 2019-01-25 1.152 608,125 -166,757 0.01% 700,548
2019-01-28 2019-01-24 1.138 774,882 +292,193 0.01% 882,147
2019-01-25 2019-01-23 1.152 482,689 -25,087 0.00% 556,048
2019-01-21 2019-01-17 1.138 507,776 -345,097 0.00% 578,066
2019-01-18 2019-01-16 1.125 852,873 +346,572 0.01% 959,376
2019-01-17 2019-01-15 1.138 506,301 -47,223 0.00% 576,387
2019-01-16 2019-01-14 1.098 553,524 -271,532 0.01% 607,642
2019-01-15 2019-01-11 1.152 825,056 -26,563 0.01% 950,449
2019-01-14 2019-01-10 1.166 851,619 +59,029 0.01% 992,591
2019-01-11 2019-01-09 1.166 792,590 +317,279 0.01% 923,790
2019-01-10 2019-01-08 1.152 475,311 +185,941 0.00% 547,549
2019-01-09 2019-01-07 1.138 289,370 +4,427 0.00% 329,427
2019-01-08 2019-01-04 1.111 284,943 +35,417 0.00% 316,664
2019-01-07 2019-01-03 1.152 249,526 -121,009 0.00% 287,449
2019-01-04 2019-01-02 1.125 370,535 -4,427 0.00% 416,806
2019-01-03 2018-12-31 1.152 374,962 +153,475 0.00% 431,949
2019-01-02 2018-12-27 1.125 221,487 +5,903 0.00% 249,145
2018-12-28 2018-12-24 1.111 215,584 +420 0.00% 239,583
2018-12-27 2018-12-20 1.152 215,164 -75,910 0.00% 247,865
2018-12-21 2018-12-19 1.152 291,074 +103,529 0.00% 335,312
2018-12-20 2018-12-18 1.152 187,545 -72,311 0.00% 216,048
2018-12-19 2018-12-17 1.193 259,856 +19,185 0.00% 309,914
2018-12-18 2018-12-14 1.193 240,671 +56,077 0.00% 287,034
2018-12-14 2018-12-12 1.179 184,594 +47,223 0.00% 217,652
2018-12-13 2018-12-11 1.166 137,371 -32,466 0.00% 160,111
2018-12-12 2018-12-10 1.166 169,837 -5,903 0.00% 197,951
2018-12-11 2018-12-07 1.193 175,740 +1,476 0.00% 209,594
2018-12-10 2018-12-06 1.206 174,264 -180,038 0.00% 210,196
2018-12-07 2018-12-05 1.193 354,302 +4,427 0.00% 422,554
2018-12-06 2018-12-04 1.179 349,875 +1,476 0.00% 412,533
2018-11-29 2018-11-27 1.179 348,399 -1,476 0.00% 410,792
2018-11-27 2018-11-23 1.166 349,875 +8,855 0.00% 407,791
2018-11-26 2018-11-22 1.179 341,020 +1,476 0.00% 402,092
2018-11-22 2018-11-20 1.166 339,544 +63,455 0.00% 395,750
2018-11-20 2018-11-16 1.179 276,089 +11,935 0.00% 325,533
2018-11-19 2018-11-15 1.179 264,154 -5,903 0.00% 311,460
2018-11-15 2018-11-13 1.138 270,057 +42,796 0.00% 307,440
2018-11-13 2018-11-09 1.166 227,261 -7,378 0.00% 264,880
2018-11-12 2018-11-08 1.193 234,639 +4,427 0.00% 279,840
2018-11-09 2018-11-07 1.220 230,212 +30,990 0.00% 280,800
2018-11-08 2018-11-06 1.193 199,222 +7,379 0.00% 237,600
2018-11-07 2018-11-05 1.193 191,843 +41,320 0.00% 228,799
2018-11-06 2018-11-02 1.193 150,523 +5,903 0.00% 179,520
2018-11-05 2018-11-01 1.179 144,620 +44,271 0.00% 170,519
2018-11-02 2018-10-31 1.125 100,349 -13,281 0.00% 112,880
2018-11-01 2018-10-30 1.111 113,630 -34,510 0.00% 126,280
2018-10-31 2018-10-29 1.098 148,140 +28,607 0.00% 162,624
2018-10-26 2018-10-24 1.125 119,533 -4,427 0.00% 134,460
2018-10-25 2018-10-23 1.125 123,960 -481,085 0.00% 139,440
2018-10-24 2018-10-22 1.152 605,045 +38,369 0.01% 697,000
2018-10-23 2018-10-19 1.098 566,676 +150,523 0.01% 622,080
2018-10-22 2018-10-18 1.166 416,153 +26,563 0.00% 485,040
2018-10-18 2018-10-15 1.179 389,590 +270,057 0.00% 459,360
2018-10-16 2018-10-12 1.179 119,533 -23,612 0.00% 140,940
2018-10-12 2018-10-10 1.220 143,145 -22 0.00% 174,600
2018-10-11 2018-10-09 1.206 143,167 +22 0.00% 172,687
2018-10-04 2018-10-02 1.274 143,145 -67,883 0.00% 182,360
2018-10-02 2018-09-27 1.301 211,028 -92,970 0.00% 274,560
2018-09-27 2018-09-24 1.274 303,998 -44,272 0.00% 387,280
2018-09-26 2018-09-21 1.288 348,270 -35,417 0.00% 448,400
2018-09-24 2018-09-20 1.247 383,687 -2,951 0.00% 478,400
2018-09-21 2018-09-19 1.247 386,638 -26,563 0.00% 482,080
2018-09-20 2018-09-18 1.220 413,201 -45,748 0.00% 504,000
2018-09-19 2018-09-17 1.206 458,949 -1,475 0.00% 553,580
2018-09-17 2018-09-13 1.220 460,424 +67,883 0.00% 561,600
2018-09-14 2018-09-12 1.166 392,541 +19,184 0.00% 457,520
2018-09-13 2018-09-11 1.193 373,357 +8,854 0.00% 445,280
2018-09-12 2018-09-10 1.220 364,503 +63,456 0.00% 444,601
2018-09-11 2018-09-07 1.260 301,047 -178,562 0.00% 379,440
2018-09-10 2018-09-06 1.260 479,609 -104,776 0.00% 604,500
2018-09-07 2018-09-05 1.260 584,385 -54,601 0.01% 736,560
2018-09-05 2018-09-03 1.301 638,986 +66,407 0.01% 831,360
2018-08-31 2018-08-29 1.301 572,579 +67,883 0.01% 744,960
2018-08-30 2018-08-28 1.301 504,696 +10,330 0.00% 656,640
2018-08-29 2018-08-27 1.288 494,366 +72,310 0.00% 636,500
2018-08-28 2018-08-24 1.301 422,056 -66,407 0.00% 549,120
2018-08-27 2018-08-23 1.301 488,463 +36,893 0.00% 635,520
2018-08-24 2018-08-22 1.274 451,570 +45,747 0.00% 575,280
2018-08-22 2018-08-20 1.220 405,823 +61,980 0.00% 495,000
2018-08-20 2018-08-16 1.152 343,843 +265,630 0.00% 396,101
2018-08-09 2018-08-07 1.274 78,213 -1,474 0.00% 99,640
2018-08-08 2018-08-06 1.233 79,687 -2 0.00% 98,278
2018-08-06 2018-08-02 1.247 79,689 -481,084 0.00% 99,360
2018-08-02 2018-07-31 1.301 560,773 -42,796 0.01% 729,600
2018-08-01 2018-07-30 1.315 603,569 -8,854 0.01% 793,460
2018-07-31 2018-07-27 1.301 612,423 -28,039 0.01% 796,800
2018-07-27 2018-07-25 1.355 640,462 -29,514 0.01% 868,000
2018-07-26 2018-07-24 1.355 669,976 +4,427 0.01% 907,999
2018-07-25 2018-07-23 1.315 665,549 +5,903 0.01% 874,940
2018-07-23 2018-07-19 1.315 659,646 -7,379 0.01% 867,180
2018-07-20 2018-07-18 1.288 667,025 -4,427 0.01% 858,800
2018-07-19 2018-07-17 1.328 671,452 -41,320 0.01% 891,800
2018-07-16 2018-07-12 1.369 712,772 -30,990 0.01% 975,660
2018-07-13 2018-07-11 1.342 743,762 +47,223 0.01% 997,920
2018-07-12 2018-07-10 1.423 696,539 +53,126 0.01% 991,200
2018-07-11 2018-07-09 1.382 643,413 -29,515 0.01% 889,439
2018-07-10 2018-07-06 1.315 672,928 +16,233 0.01% 884,640
2018-07-09 2018-07-05 1.342 656,695 +22,136 0.01% 881,100
2018-07-06 2018-07-04 1.315 634,559 +35,417 0.01% 834,200
2018-07-05 2018-07-03 1.328 599,142 -4,427 0.01% 795,760
2018-07-04 2018-06-29 1.342 603,569 -723,102 0.01% 809,820
2018-07-03 2018-06-28 1.342 1,326,671 -517,978 0.01% 1,780,020
2018-06-29 2018-06-27 1.328 1,844,649 -45,747 0.02% 2,450,000
2018-06-28 2018-06-26 1.355 1,890,396 +25,087 0.02% 2,562,000
2018-06-27 2018-06-25 1.396 1,865,309 -8,854 0.02% 2,603,840
2018-06-26 2018-06-22 1.477 1,874,163 -28,039 0.02% 2,768,600
2018-06-25 2018-06-21 1.477 1,902,202 -4,427 0.02% 2,810,020
2018-06-22 2018-06-20 1.504 1,906,629 +50,175 0.02% 2,868,240
2018-06-21 2018-06-19 1.504 1,856,454 -32,466 0.02% 2,792,759
2018-06-20 2018-06-15 1.586 1,888,920 +11,806 0.02% 2,995,200
2018-06-19 2018-06-14 1.599 1,877,114 -2,952 0.02% 3,001,919
2018-06-14 2018-06-12 1.586 1,880,066 -85,592 0.02% 2,981,160
2018-06-13 2018-06-11 1.709 1,965,658 -17,824 0.02% 3,360,253
2018-06-12 2018-06-08 1.723 1,983,482 +56,580 0.02% 3,418,515
2018-06-11 2018-06-07 1.723 1,926,902 +108,478 0.02% 3,321,000
2018-06-08 2018-06-06 1.723 1,818,424 +18,555 0.02% 3,134,039
2018-06-07 2018-06-05 1.738 1,799,869 +152,725 0.02% 3,127,280
2018-06-06 2018-06-04 1.681 1,647,144 -45,675 0.02% 2,769,600
2018-06-05 2018-06-01 1.695 1,692,819 +620,891 0.02% 2,870,120
2018-06-04 2018-05-31 1.681 1,071,928 +1,427 0.01% 1,802,399
2018-06-01 2018-05-30 1.681 1,070,501 +129,887 0.01% 1,800,000
2018-05-31 2018-05-29 1.667 940,614 -1,427 0.01% 1,568,421
2018-05-30 2018-05-28 1.681 942,041 +4,282 0.01% 1,584,000
2018-05-29 2018-05-25 1.709 937,759 +5,709 0.01% 1,603,080
2018-05-28 2018-05-24 1.695 932,050 +8,564 0.01% 1,580,261
2018-05-25 2018-05-23 1.695 923,486 +37,111 0.01% 1,565,741
2018-05-24 2018-05-21 1.709 886,375 +58,521 0.01% 1,515,240
2018-05-23 2018-05-18 1.681 827,854 +45,675 0.01% 1,392,000
2018-05-21 2018-05-17 1.681 782,179 +45,674 0.01% 1,315,199
2018-05-18 2018-05-16 1.681 736,505 -16,707 0.01% 1,238,400
2018-05-17 2018-05-15 1.681 753,212 +73,801 0.01% 1,266,493
2018-05-16 2018-05-14 1.667 679,411 -38,538 0.01% 1,132,879
2018-05-15 2018-05-11 1.695 717,949 -35,684 0.01% 1,217,259
2018-05-14 2018-05-10 1.667 753,633 -34,256 0.01% 1,256,640
2018-05-11 2018-05-09 1.709 787,889 +58,521 0.01% 1,346,880
2018-05-10 2018-05-08 1.667 729,368 +22,837 0.01% 1,216,180
2018-05-09 2018-05-07 1.667 706,531 +54,239 0.01% 1,178,101
2018-05-08 2018-05-04 1.667 652,292 +74,221 0.01% 1,087,660
2018-05-07 2018-05-03 1.709 578,071 -22,837 0.01% 988,201
2018-05-04 2018-05-02 1.709 600,908 +28,547 0.01% 1,027,240
2018-05-03 2018-04-30 1.738 572,361 +87,067 0.01% 994,480
2018-05-02 2018-04-27 1.738 485,294 +2,855 0.00% 843,200
2018-04-30 2018-04-26 1.695 482,439 +45,675 0.00% 817,960
2018-04-27 2018-04-25 1.709 436,764 -34,256 0.00% 746,639
2018-04-26 2018-04-24 1.695 471,020 -314,014 0.00% 798,599
2018-04-25 2018-04-23 1.681 785,034 +28,547 0.01% 1,320,000
2018-04-24 2018-04-20 1.738 756,487 +64,230 0.01% 1,314,399
2018-04-20 2018-04-18 1.723 692,257 +111,332 0.01% 1,193,099
2018-04-19 2018-04-17 1.752 580,925 -5,095,585 0.01% 1,017,500
2018-04-17 2018-04-13 1.864 5,676,510 -8,564 0.06% 10,578,820
2018-04-16 2018-04-12 1.836 5,685,074 -54,239 0.06% 10,435,460
2018-04-12 2018-04-10 1.850 5,739,313 +1,648,572 0.06% 10,615,440
2018-04-11 2018-04-09 1.822 4,090,741 +518,122 0.04% 7,451,599
2018-04-10 2018-04-06 1.864 3,572,619 +3,251,469 0.04% 6,657,980
2018-04-09 2018-04-04 1.864 321,150 +186,981 0.00% 598,499
2018-04-06 2018-04-03 1.836 134,169 -147,016 0.00% 246,279
2018-04-04 2018-03-29 1.766 281,185 -21,410 0.00% 496,440
2018-04-03 2018-03-28 1.780 302,595 -35,683 0.00% 538,480
2018-03-29 2018-03-27 1.822 338,278 -65,658 0.00% 616,199
2018-03-28 2018-03-26 1.808 403,936 +14,274 0.00% 730,140
2018-03-27 2018-03-23 1.864 389,662 +14,273 0.00% 726,179
2018-03-26 2018-03-22 1.878 375,389 +115,614 0.00% 704,840
2018-03-23 2018-03-21 1.864 259,775 -139,879 0.00% 484,120
2018-03-22 2018-03-20 1.920 399,654 +85,640 0.00% 767,201
2018-03-21 2018-03-19 1.962 314,014 -34,256 0.00% 616,001
2018-03-20 2018-03-16 1.962 348,270 +108,478 0.00% 683,201
2018-03-19 2018-03-15 2.018 239,792 +102,768 0.00% 483,840
2018-03-16 2018-03-14 1.948 137,024 +19,983 0.00% 266,880
2018-03-15 2018-03-13 1.990 117,041 -378,244 0.00% 232,879
2018-03-14 2018-03-12 1.892 495,285 +446,756 0.00% 936,900
2018-03-13 2018-03-09 1.892 48,529 -49,957 0.00% 91,799
2018-03-12 2018-03-08 1.906 98,486 -139,879 0.00% 187,680
2018-03-09 2018-03-07 1.822 238,365 +122,751 0.00% 434,200
2018-03-08 2018-03-06 1.822 115,614 -125,937 0.00% 210,600
2018-03-07 2018-03-05 1.780 241,551 +135,928 0.00% 429,850
2018-03-06 2018-03-02 1.822 105,623 -15,700 0.00% 192,400
2018-03-05 2018-03-01 1.808 121,323 -17,128 0.00% 219,299
2018-03-02 2018-02-28 1.822 138,451 -15,701 0.00% 252,199
2018-03-01 2018-02-27 1.780 154,152 -55,666 0.00% 274,320
2018-02-28 2018-02-26 1.808 209,818 -15,701 0.00% 379,260
2018-02-27 2018-02-23 1.836 225,519 -39,965 0.00% 413,960
2018-02-23 2018-02-21 1.822 265,484 -55,666 0.00% 483,600
2018-02-22 2018-02-20 1.808 321,150 +15,700 0.00% 580,499
2018-02-21 2018-02-15 1.766 305,450 -64,230 0.00% 539,281
2018-02-20 2018-02-13 1.695 369,680 -35,683 0.00% 626,781
2018-02-14 2018-02-12 1.653 405,363 +59,948 0.00% 670,240
2018-02-13 2018-02-09 1.667 345,415 +17,128 0.00% 575,960
2018-02-12 2018-02-08 1.723 328,287 +24,265 0.00% 565,800
2018-02-09 2018-02-07 1.723 304,022 -710,813 0.00% 523,979
2018-02-08 2018-02-06 1.766 1,014,835 +162,716 0.01% 1,791,720
2018-02-07 2018-02-05 1.864 852,119 +14,274 0.01% 1,588,020
2018-02-06 2018-02-02 1.822 837,845 +44,247 0.01% 1,526,199
2018-02-05 2018-02-01 1.864 793,598 -4,282 0.01% 1,478,960
2018-02-02 2018-01-31 1.906 797,880 +274,048 0.01% 1,520,480
2018-02-01 2018-01-30 1.906 523,832 -147,015 0.01% 998,240
2018-01-31 2018-01-29 2.060 670,847 -770,761 0.01% 1,381,799
2018-01-30 2018-01-26 2.074 1,441,608 -889,230 0.01% 2,989,600
2018-01-29 2018-01-25 1.934 2,330,838 +386,808 0.02% 4,507,081
2018-01-26 2018-01-24 1.976 1,944,030 -192,690 0.02% 3,840,840
2018-01-25 2018-01-23 1.976 2,136,720 +438,192 0.02% 4,221,540
2018-01-24 2018-01-22 1.808 1,698,528 +42,820 0.02% 3,070,199
2018-01-23 2018-01-19 1.723 1,655,708 +196,972 0.02% 2,853,600
2018-01-22 2018-01-18 1.709 1,458,736 +443,901 0.01% 2,493,680
2018-01-19 2018-01-17 1.709 1,014,835 +231,228 0.01% 1,734,840
2018-01-18 2018-01-16 1.752 783,607 +456,747 0.01% 1,372,500
2018-01-17 2018-01-15 1.695 326,860 -148,442 0.00% 554,181
2018-01-16 2018-01-12 1.766 475,302 -22,838 0.00% 839,159
2018-01-15 2018-01-11 1.780 498,140 -41,393 0.00% 886,460
2018-01-12 2018-01-10 1.794 539,533 -2,854 0.01% 967,681
2018-01-11 2018-01-09 1.794 542,387 -61,376 0.01% 972,800
2018-01-10 2018-01-08 1.808 603,763 +4,282 0.01% 1,091,341
2018-01-09 2018-01-05 1.780 599,481 +5,710 0.01% 1,066,801
2018-01-08 2018-01-04 1.766 593,771 -5,710 0.01% 1,048,320
2018-01-04 2018-01-02 1.738 599,481 +17,128 0.01% 1,041,601
2018-01-03 2017-12-29 1.766 582,353 +9,992 0.01% 1,028,161
2018-01-02 2017-12-28 1.723 572,361 +24,264 0.01% 986,460
2017-12-29 2017-12-27 1.709 548,097 -418,209 0.01% 936,961
2017-12-28 2017-12-22 1.709 966,306 +5,710 0.01% 1,651,881
2017-12-27 2017-12-21 1.709 960,596 +81,358 0.01% 1,642,120
2017-12-21 2017-12-19 1.667 879,238 +602,335 0.01% 1,466,080
2017-12-20 2017-12-18 1.709 276,903 -49,957 0.00% 473,360
2017-12-19 2017-12-15 1.695 326,860 -1,096,193 0.00% 554,181
2017-12-18 2017-12-14 1.667 1,423,053 -285,467 0.01% 2,372,860
2017-12-15 2017-12-13 1.667 1,708,520 -19,982 0.02% 2,848,861
2017-12-14 2017-12-12 1.681 1,728,502 -31,402 0.02% 2,906,399
2017-12-13 2017-12-11 1.723 1,759,904 -2,878,934 0.02% 3,033,181
2017-12-11 2017-12-07 1.625 4,638,838 -5,709 0.05% 7,540,000
2017-12-08 2017-12-06 1.639 4,644,547 -92,777 0.05% 7,614,360
2017-12-07 2017-12-05 1.653 4,737,324 -34,256 0.05% 7,832,840
2017-12-06 2017-12-04 1.695 4,771,580 -2,212,369 0.05% 8,090,060
2017-12-05 2017-12-01 1.709 6,983,949 +121,324 0.07% 11,938,920
2017-12-04 2017-11-30 1.639 6,862,625 +85,640 0.07% 11,250,719
2017-12-01 2017-11-29 1.667 6,776,985 -218,382 0.07% 11,300,240
2017-11-30 2017-11-28 1.681 6,995,367 +48,529 0.07% 11,762,399
2017-11-29 2017-11-27 1.653 6,946,838 -154,152 0.07% 11,486,120
2017-11-27 2017-11-23 1.681 7,100,990 -81,358 0.07% 11,940,000
2017-11-24 2017-11-22 1.681 7,182,348 +22,837 0.07% 12,076,799
2017-11-23 2017-11-21 1.709 7,159,511 +87,067 0.07% 12,239,040
2017-11-22 2017-11-20 1.681 7,072,444 -87,067 0.07% 11,892,001
2017-11-21 2017-11-17 1.709 7,159,511 +9,991 0.07% 12,239,040
2017-11-15 2017-11-13 1.836 7,149,520 -11,418 0.07% 13,123,581
2017-11-14 2017-11-10 1.878 7,160,938 -600,908 0.07% 13,445,559
2017-11-10 2017-11-08 1.864 7,761,846 -7,137 0.08% 14,465,080
2017-11-08 2017-11-06 1.850 7,768,983 -205,536 0.08% 14,369,520
2017-11-07 2017-11-03 1.878 7,974,519 -18,555 0.08% 14,973,160
2017-11-06 2017-11-02 1.878 7,993,074 +44,247 0.08% 15,007,999
2017-11-03 2017-11-01 1.906 7,948,827 +21,410 0.08% 15,147,680
2017-10-31 2017-10-27 1.948 7,927,417 -399,654 0.08% 15,440,120
2017-10-30 2017-10-26 1.962 8,327,071 -800,735 0.08% 16,335,201
2017-10-27 2017-10-25 1.990 9,127,806 +19,983 0.09% 18,161,801
2017-10-26 2017-10-24 1.990 9,107,823 -563,797 0.09% 18,122,040
2017-10-25 2017-10-23 1.976 9,671,620 -8,564 0.10% 19,108,320
2017-10-24 2017-10-20 2.004 9,680,184 -68,512 0.10% 19,396,520
2017-10-23 2017-10-19 1.962 9,748,696 -2,855 0.10% 19,124,000
2017-10-20 2017-10-18 2.046 9,751,551 -58,521 0.10% 19,949,440
2017-10-19 2017-10-17 2.074 9,810,072 -2,854 0.10% 20,344,081
2017-10-18 2017-10-16 2.046 9,812,926 -236,938 0.10% 20,075,000
2017-10-17 2017-10-13 2.032 10,049,864 -8,564 0.10% 20,418,901
2017-10-16 2017-10-12 1.934 10,058,428 +168,426 0.10% 19,449,720
2017-10-13 2017-10-11 1.976 9,890,002 +78,503 0.10% 19,539,779
2017-10-12 2017-10-10 2.046 9,811,499 +82,786 0.10% 20,072,080
2017-10-11 2017-10-09 2.032 9,728,713 +45,674 0.10% 19,766,399
2017-10-10 2017-10-06 2.102 9,683,039 +171,280 0.10% 20,352,001
2017-10-09 2017-10-04 2.060 9,511,759 +58,521 0.09% 19,592,161
2017-10-06 2017-10-03 2.102 9,453,238 +62,803 0.09% 19,869,000
2017-10-04 2017-09-29 2.018 9,390,435 +49,957 0.09% 18,947,520
2017-10-03 2017-09-28 1.990 9,340,478 +8,564 0.09% 18,584,959
2017-09-29 2017-09-27 2.018 9,331,914 +64,230 0.09% 18,829,439
2017-09-28 2017-09-26 2.004 9,267,684 +27,119 0.09% 18,569,979
2017-09-27 2017-09-25 1.990 9,240,565 +78,503 0.09% 18,386,160
2017-09-26 2017-09-22 2.116 9,162,062 -31,401 0.09% 19,385,381
2017-09-25 2017-09-21 2.172 9,193,463 -546,669 0.09% 19,967,100
2017-09-22 2017-09-20 2.200 9,740,132 -5,019,936 0.10% 21,427,360
2017-09-21 2017-09-19 2.102 14,760,068 +47,102 0.15% 31,022,999
2017-09-20 2017-09-18 2.144 14,712,966 -930,623 0.14% 31,542,479
2017-09-19 2017-09-15 2.088 15,643,589 +119,458 0.15% 32,660,801
2017-09-18 2017-09-14 2.018 15,524,131 +57,532 0.15% 31,323,765
2017-09-15 2017-09-13 2.018 15,466,599 +31,401 0.15% 31,207,680
2017-09-14 2017-09-12 2.060 15,435,198 +37,111 0.15% 31,793,161
2017-09-13 2017-09-11 1.962 15,398,087 +21,410 0.15% 30,206,400
2017-09-12 2017-09-08 2.004 15,376,677 +2,855 0.15% 30,810,780
2017-09-11 2017-09-07 2.046 15,373,822 -17,128 0.15% 31,451,319
2017-09-08 2017-09-06 2.074 15,390,950 -64,230 0.15% 31,917,679
2017-09-06 2017-09-04 1.850 15,455,180 +1,427 0.15% 28,585,919
2017-09-05 2017-09-01 1.850 15,453,753 -74,221 0.15% 28,583,280
2017-09-04 2017-08-31 1.850 15,527,974 +274,048 0.15% 28,720,559
2017-09-01 2017-08-30 1.864 15,253,926 -705,103 0.15% 28,427,420
2017-08-31 2017-08-29 1.794 15,959,029 +266,911 0.16% 28,623,359
2017-08-30 2017-08-28 1.808 15,692,118 +127,033 0.15% 28,364,520
2017-08-29 2017-08-25 1.836 15,565,085 -31,401 0.15% 28,571,100
2017-08-28 2017-08-24 1.808 15,596,486 +1,074,783 0.15% 28,191,659
2017-08-25 2017-08-22 1.920 14,521,703 +14,046,401 0.14% 27,876,759
2017-08-24 2017-08-21 1.667 475,302 +316,868 0.00% 792,539
2017-08-22 2017-08-18 1.667 158,434 +37,111 0.00% 264,180
2017-08-21 2017-08-17 1.639 121,323 +42,820 0.00% 198,899
2017-08-17 2017-08-15 1.653 78,503 -48,530 0.00% 129,799
2017-08-16 2017-08-14 1.653 127,033 +44,248 0.00% 210,040
2017-08-15 2017-08-11 1.597 82,785 -294,031 0.00% 132,239
2017-08-14 2017-08-10 1.639 376,816 +34,256 0.00% 617,759
2017-08-11 2017-08-09 1.639 342,560 +47,102 0.00% 561,599
2017-08-10 2017-08-08 1.625 295,458 +41,392 0.00% 480,240
2017-08-09 2017-08-07 1.625 254,066 +37,111 0.00% 412,961
2017-08-08 2017-08-04 1.625 216,955 +92,777 0.00% 352,640
2017-08-07 2017-08-03 1.639 124,178 +21,410 0.00% 203,580
2017-08-04 2017-08-02 1.639 102,768 +44,247 0.00% 168,480
2017-08-03 2017-08-01 1.667 58,521 -431,055 0.00% 97,580
2017-08-02 2017-07-31 1.611 489,576 +49,957 0.00% 788,900
2017-07-31 2017-07-27 1.681 439,619 +5,709 0.00% 739,200
2017-07-28 2017-07-26 1.667 433,910 -8,564 0.00% 723,520
2017-07-27 2017-07-25 1.653 442,474 -29,974 0.00% 731,600
2017-07-26 2017-07-24 1.639 472,448 +55,666 0.00% 774,540
2017-07-25 2017-07-21 1.681 416,782 +21,410 0.00% 700,800
2017-07-24 2017-07-20 1.681 395,372 +201,254 0.00% 664,800
2017-07-21 2017-07-19 1.653 194,118 +32,829 0.00% 320,961
2017-07-20 2017-07-18 1.653 161,289 +52,812 0.00% 266,680
2017-07-19 2017-07-17 1.653 108,477 -204,109 0.00% 179,359
2017-07-18 2017-07-14 1.653 312,586 +112,759 0.00% 516,839
2017-07-17 2017-07-13 1.625 199,827 +34,256 0.00% 324,800
2017-07-14 2017-07-12 1.625 165,571 +98,486 0.00% 269,120
2017-07-13 2017-07-11 1.667 67,085 +38,538 0.00% 111,860
2017-07-12 2017-07-10 1.653 28,547 +12,846 0.00% 47,201
2017-07-11 2017-07-07 1.667 15,701 -472,447 0.00% 26,181
2017-07-06 2017-07-04 1.695 488,148 +2,854 0.00% 827,639
2017-07-05 2017-07-03 1.709 485,294 +84,213 0.00% 829,600
2017-07-04 2017-06-30 1.709 401,081 +152,725 0.00% 685,640
2017-07-03 2017-06-29 1.709 248,356 +4,282 0.00% 424,560
2017-06-30 2017-06-28 1.681 244,074 +2,854 0.00% 410,400
2017-06-29 2017-06-27 1.695 241,220 +31,402 0.00% 408,981
2017-06-28 2017-06-26 1.695 209,818 +49,957 0.00% 355,740
2017-06-27 2017-06-23 1.653 159,861 +74,221 0.00% 264,319
2017-06-26 2017-06-22 1.667 85,640 -108,478 0.00% 142,800
2017-06-22 2017-06-20 1.611 194,118 +17,128 0.00% 312,801
2017-06-21 2017-06-19 1.611 176,990 +65,658 0.00% 285,201
2017-06-20 2017-06-16 1.541 111,332 +5,709 0.00% 171,600
2017-06-19 2017-06-15 1.569 105,623 +17,128 0.00% 165,760
2017-06-16 2017-06-14 1.583 88,495 -145,588 0.00% 140,120
2017-06-15 2017-06-13 1.625 234,083 -5,709 0.00% 380,480
2017-06-14 2017-06-12 1.611 239,792 +14,273 0.00% 386,400
2017-06-13 2017-06-09 1.725 225,519 -720,804 0.00% 389,120
2017-06-12 2017-06-08 1.783 946,323 +73,190 0.01% 1,687,710
2017-06-09 2017-06-07 1.754 873,133 +46,898 0.01% 1,531,860
2017-06-08 2017-06-06 1.769 826,235 +51,036 0.01% 1,461,560
2017-06-07 2017-06-05 1.769 775,199 +34,484 0.01% 1,371,281
2017-06-06 2017-06-02 1.725 740,715 +2,759 0.01% 1,278,060
2017-06-05 2017-06-01 1.725 737,956 +11,035 0.01% 1,273,300
2017-06-02 2017-05-31 1.754 726,921 +49,657 0.01% 1,275,340
2017-06-01 2017-05-29 1.769 677,264 +55,174 0.01% 1,198,039
2017-05-31 2017-05-26 1.740 622,090 +9,655 0.01% 1,082,400
2017-05-29 2017-05-25 1.769 612,435 +190,352 0.01% 1,083,361
2017-05-26 2017-05-24 1.740 422,083 +100,693 0.00% 734,400
2017-05-25 2017-05-23 1.740 321,390 +6,897 0.00% 559,200
2017-05-24 2017-05-22 1.740 314,493 +16,552 0.00% 547,199
2017-05-23 2017-05-19 1.740 297,941 +26,208 0.00% 518,400
2017-05-22 2017-05-18 1.725 271,733 -11,035 0.00% 468,859
2017-05-19 2017-05-17 1.725 282,768 +5,517 0.00% 487,900
2017-05-18 2017-05-16 1.740 277,251 +33,636 0.00% 482,400
2017-05-17 2017-05-15 1.740 243,615 -3,290 0.00% 423,876
2017-05-16 2017-05-12 1.754 246,905 +92,417 0.00% 433,180
2017-05-15 2017-05-11 1.754 154,488 +51,036 0.00% 271,040
2017-05-12 2017-05-10 1.711 103,452 +51,036 0.00% 177,000
2017-05-11 2017-05-09 1.725 52,416 -11,034 0.00% 90,441
2017-05-10 2017-05-08 1.711 63,450 -26,898 0.00% 108,559
2017-05-09 2017-05-05 1.711 90,348 -106,210 0.00% 154,580
2017-05-08 2017-05-04 1.783 196,558 +52,415 0.00% 350,549
2017-05-05 2017-05-02 1.798 144,143 +45,519 0.00% 259,160
2017-05-04 2017-04-28 1.769 98,624 +22,070 0.00% 174,460
2017-05-02 2017-04-27 1.754 76,554 +27,587 0.00% 134,309
2017-04-28 2017-04-26 1.769 48,967 +8,276 0.00% 86,620
2017-04-25 2017-04-21 1.740 40,691 -9,656 0.00% 70,800
2017-04-21 2017-04-19 1.754 50,347 -13,793 0.00% 88,331
2017-04-20 2017-04-18 1.740 64,140 -45,519 0.00% 111,600
2017-04-19 2017-04-13 1.754 109,659 -31,725 0.00% 192,390
2017-04-18 2017-04-12 1.740 141,384 -82,762 0.00% 246,000
2017-04-13 2017-04-11 1.696 224,146 +73,106 0.00% 380,251
2017-04-12 2017-04-10 1.682 151,040 +9,656 0.00% 254,041
2017-04-11 2017-04-07 1.653 141,384 +36,553 0.00% 233,700
2017-04-10 2017-04-06 1.653 104,831 -1,379 0.00% 173,280
2017-04-07 2017-04-05 1.653 106,210 +52,415 0.00% 175,559
2017-04-06 2017-04-03 1.667 53,795 -75,865 0.00% 89,700
2017-04-05 2017-03-31 1.667 129,660 -23,449 0.00% 216,201
2017-04-03 2017-03-30 1.653 153,109 +106,211 0.00% 253,081
2017-03-31 2017-03-29 1.653 46,898 -335,874 0.00% 77,520
2017-03-30 2017-03-28 1.609 382,772 +335,874 0.00% 616,051
2017-03-29 2017-03-27 1.624 46,898 -475,878 0.00% 76,160
2017-03-28 2017-03-24 1.653 522,776 +475,878 0.01% 864,119
2017-03-27 2017-03-23 1.682 46,898 -351,736 0.00% 78,880
2017-03-24 2017-03-22 1.667 398,634 +348,977 0.00% 664,700
2017-03-23 2017-03-21 1.696 49,657 -12,414 0.00% 84,240
2017-03-22 2017-03-20 1.682 62,071 -40,001 0.00% 104,400
2017-03-21 2017-03-17 1.696 102,072 +9,655 0.00% 173,159
2017-03-20 2017-03-16 1.783 92,417 -233,111 0.00% 164,820
2017-03-17 2017-03-15 1.740 325,528 +13,793 0.00% 566,400
2017-03-16 2017-03-14 1.667 311,735 +237,250 0.00% 519,801
2017-03-15 2017-03-13 1.696 74,485 -126,901 0.00% 126,360
2017-03-14 2017-03-10 1.653 201,386 -4,138 0.00% 332,880
2017-03-13 2017-03-09 1.624 205,524 +11,035 0.00% 333,760
2017-03-10 2017-03-08 1.696 194,489 -52,416 0.00% 329,939
2017-03-09 2017-03-07 1.653 246,905 +34,484 0.00% 408,120
2017-03-08 2017-03-06 1.667 212,421 -35,863 0.00% 354,200
2017-03-07 2017-03-03 1.653 248,284 +8,276 0.00% 410,400
2017-03-06 2017-03-02 1.682 240,008 +102,072 0.00% 403,680
2017-03-03 2017-03-01 1.740 137,936 +5,518 0.00% 240,001
2017-03-02 2017-02-28 1.740 132,418 -28,277 0.00% 230,400
2017-03-01 2017-02-27 1.725 160,695 -397,255 0.00% 277,270
2017-02-28 2017-02-24 1.754 557,950 +123,453 0.01% 978,890
2017-02-27 2017-02-23 1.754 434,497 +320,010 0.00% 762,299
2017-02-24 2017-02-22 1.682 114,487 -408,979 0.00% 192,561
2017-02-23 2017-02-21 1.609 523,466 +408,979 0.01% 842,490
2017-02-21 2017-02-17 1.566 114,487 -184,696 0.00% 179,281
2017-02-20 2017-02-16 1.580 299,183 +26,208 0.00% 472,843
2017-02-17 2017-02-15 1.580 272,975 -9,655 0.00% 431,422
2017-02-16 2017-02-14 1.537 282,630 -160,006 0.00% 434,388
2017-02-15 2017-02-13 1.493 442,636 +102,073 0.00% 661,054
2017-02-14 2017-02-10 1.508 340,563 +30,208 0.00% 513,552
2017-02-13 2017-02-09 1.522 310,355 -80,555 0.00% 472,499
2017-02-10 2017-02-08 1.522 390,910 -93,796 0.00% 595,140
2017-02-09 2017-02-07 1.479 484,706 +52,415 0.00% 716,856
2017-02-08 2017-02-06 1.479 432,291 -2,758 0.00% 639,337
2017-02-07 2017-02-03 1.450 435,049 +24,828 0.00% 630,800
2017-02-06 2017-02-02 1.450 410,221 -2,160,901 0.00% 594,800
2017-02-03 2017-02-01 1.450 2,571,122 -81,382 0.03% 3,728,001
2017-02-02 2017-01-27 1.450 2,652,504 +2,314,562 0.03% 3,846,000
2017-02-01 2017-01-25 1.450 337,942 +66,209 0.00% 489,999
2017-01-26 2017-01-24 1.435 271,733 +12,414 0.00% 390,060
2017-01-25 2017-01-23 1.450 259,319 +23,449 0.00% 376,000
2017-01-24 2017-01-20 1.450 235,870 -729,680 0.00% 342,000
2017-01-23 2017-01-19 1.450 965,550 -1,055,208 0.01% 1,400,000
2017-01-20 2017-01-18 1.479 2,020,758 -74,485 0.02% 2,988,600
2017-01-19 2017-01-17 1.464 2,095,243 +1,787,646 0.02% 3,068,379
2017-01-18 2017-01-16 1.421 307,597 +148,971 0.00% 437,081
2017-01-17 2017-01-13 1.464 158,626 -797,131 0.00% 232,300
2017-01-16 2017-01-12 1.493 955,757 +400,014 0.01% 1,427,375
2017-01-13 2017-01-11 1.479 555,743 -468,981 0.01% 821,916
2017-01-12 2017-01-10 1.479 1,024,724 -136,557 0.01% 1,515,515
2017-01-11 2017-01-09 1.464 1,161,281 +315,735 0.01% 1,700,638
2017-01-10 2017-01-06 1.522 845,546 +283,089 0.01% 1,287,300
2017-01-09 2017-01-05 1.464 562,457 +107,269 0.01% 823,690
2017-01-06 2017-01-04 1.450 455,188 +41,381 0.00% 660,000
2017-01-04 2016-12-30 1.421 413,807 +93,796 0.00% 588,000
2017-01-03 2016-12-29 1.392 320,011 +82,762 0.00% 445,440
2016-12-30 2016-12-28 1.421 237,249 -33,105 0.00% 337,119
2016-12-29 2016-12-23 1.421 270,354 +95,069 0.00% 384,160
2016-12-28 2016-12-22 1.435 175,285 +45,625 0.00% 251,613
2016-12-23 2016-12-21 1.435 129,660 -2,648,365 0.00% 186,121
2016-12-22 2016-12-20 1.450 2,778,025 -2,218,113 0.03% 4,028,000
2016-12-21 2016-12-19 1.597 4,996,138 -2,364,111 0.05% 7,979,933
2016-12-20 2016-12-16 1.612 7,360,249 +325,528 0.07% 11,866,845
2016-12-19 2016-12-15 1.612 7,034,721 -218,189 0.07% 11,342,000
2016-12-16 2016-12-14 1.642 7,252,910 +49,621 0.08% 11,912,359
2016-12-15 2016-12-13 1.657 7,203,289 -65,038 0.08% 11,939,400
2016-12-14 2016-12-12 1.627 7,268,327 +233,606 0.08% 11,828,160
2016-12-13 2016-12-09 1.673 7,034,721 -49,110 0.07% 11,766,000
2016-12-12 2016-12-08 1.657 7,083,831 -3,293,046 0.08% 11,741,399
2016-12-09 2016-12-07 1.748 10,376,877 +6,636 0.11% 18,137,759
2016-12-08 2016-12-06 1.763 10,370,241 +142,022 0.11% 18,282,420
2016-12-07 2016-12-05 1.748 10,228,219 +9,291 0.11% 17,877,920
2016-12-06 2016-12-02 1.748 10,218,928 -9,291 0.11% 17,861,680
2016-12-05 2016-12-01 1.748 10,228,219 +597,185 0.11% 17,877,920
2016-12-02 2016-11-30 1.748 9,631,034 +65,141 0.10% 16,834,099
2016-12-01 2016-11-29 1.733 9,565,893 +699,490 0.10% 16,576,099
2016-11-30 2016-11-28 1.748 8,866,403 -100,875 0.09% 15,497,600
2016-11-29 2016-11-25 1.673 8,967,278 +49,110 0.09% 14,998,319
2016-11-28 2016-11-24 1.673 8,918,168 +25,219 0.09% 14,916,180
2016-11-25 2016-11-23 1.673 8,892,949 +91,584 0.09% 14,873,999
2016-11-24 2016-11-22 1.673 8,801,365 +118,130 0.09% 14,720,820
2016-11-23 2016-11-21 1.642 8,683,235 -464,756 0.09% 14,261,560
2016-11-22 2016-11-18 1.642 9,147,991 +153,400 0.10% 15,024,887
2016-11-21 2016-11-17 1.642 8,994,591 +7,300 0.10% 14,772,939
2016-11-18 2016-11-16 1.657 8,987,291 -224,826 0.10% 14,896,371
2016-11-17 2016-11-15 1.642 9,212,117 -114,148 0.10% 15,130,209
2016-11-16 2016-11-14 1.642 9,326,265 +280,062 0.10% 15,317,688
2016-11-15 2016-11-11 1.642 9,046,203 +89,543 0.10% 14,857,708
2016-11-14 2016-11-10 1.673 8,956,660 -51,765 0.09% 14,980,560
2016-11-11 2016-11-09 1.657 9,008,425 -1,327 0.10% 14,931,400
2016-11-10 2016-11-08 1.657 9,009,752 -454,138 0.10% 14,933,600
2016-11-09 2016-11-07 1.642 9,463,890 +517,848 0.10% 15,543,727
2016-11-08 2016-11-04 1.657 8,946,042 -59,728 0.09% 14,828,001
2016-11-07 2016-11-03 1.673 9,005,770 +14,600 0.10% 15,062,699
2016-11-04 2016-11-02 1.673 8,991,170 -110,166 0.10% 15,038,280
2016-11-03 2016-11-01 1.718 9,101,336 -61,056 0.10% 15,633,959
2016-11-02 2016-10-31 1.657 9,162,392 -134,058 0.10% 15,186,599
2016-11-01 2016-10-28 1.673 9,296,450 -115,476 0.10% 15,548,879
2016-10-31 2016-10-27 1.657 9,411,926 +570,742 0.10% 15,600,200
2016-10-28 2016-10-26 1.657 8,841,184 -114,149 0.09% 14,654,199
2016-10-27 2016-10-25 1.688 8,955,333 +3,982 0.09% 15,113,281
2016-10-26 2016-10-24 1.688 8,951,351 -211,041 0.09% 15,106,560
2016-10-25 2016-10-20 1.733 9,162,392 -379,610 0.10% 15,876,899
2016-10-24 2016-10-19 1.657 9,542,002 -95,566 0.10% 15,815,800
2016-10-20 2016-10-18 1.688 9,637,568 +658,344 0.10% 16,264,640
2016-10-19 2016-10-17 1.612 8,979,224 +62,383 0.10% 14,477,100
2016-10-18 2016-10-14 1.627 8,916,841 +177,859 0.09% 14,510,880
2016-10-17 2016-10-13 1.612 8,738,982 +27,874 0.09% 14,089,760
2016-10-14 2016-10-12 1.627 8,711,108 -161,932 0.09% 14,176,079
2016-10-13 2016-10-11 1.657 8,873,040 +27,874 0.09% 14,707,000
2016-10-12 2016-10-07 1.673 8,845,166 +37,164 0.09% 14,794,079
2016-10-11 2016-10-06 1.688 8,808,002 +69,020 0.09% 14,864,640
2016-10-07 2016-10-05 1.718 8,738,982 -26,546 0.09% 15,011,520
2016-10-06 2016-10-04 1.733 8,765,528 -76,984 0.09% 15,189,200
2016-10-05 2016-10-03 1.733 8,842,512 -167,240 0.09% 15,322,601
2016-10-04 2016-09-30 1.703 9,009,752 -1,635,241 0.10% 15,340,880
2016-10-03 2016-09-29 1.763 10,644,993 -2,655 0.11% 18,766,800
2016-09-30 2016-09-28 1.748 10,647,648 -19,909 0.11% 18,611,041
2016-09-29 2016-09-27 1.778 10,667,557 -82,293 0.11% 18,967,320
2016-09-28 2016-09-26 1.793 10,749,850 -26,546 0.11% 19,275,620
2016-09-27 2016-09-23 1.823 10,776,396 -10,619 0.11% 19,647,979
2016-09-26 2016-09-22 1.868 10,787,015 -195,114 0.11% 20,154,960
2016-09-23 2016-09-21 1.838 10,982,129 +339,791 0.12% 20,188,560
2016-09-22 2016-09-20 1.763 10,642,338 +289,352 0.11% 18,762,119
2016-09-21 2016-09-19 1.793 10,352,986 +250,861 0.11% 18,564,000
2016-09-20 2016-09-15 1.763 10,102,125 +491,103 0.11% 17,809,740
2016-09-19 2016-09-14 1.778 9,611,022 +476,503 0.10% 17,088,760
2016-09-15 2016-09-13 1.808 9,134,519 +3,982 0.10% 16,516,800
2016-09-14 2016-09-12 1.808 9,130,537 -11,946 0.10% 16,509,600
2016-09-13 2016-09-09 1.899 9,142,483 +98,221 0.10% 17,357,760
2016-09-12 2016-09-08 1.853 9,044,262 -69,020 0.10% 16,762,440
2016-09-09 2016-09-07 1.823 9,113,282 +372,973 0.10% 16,615,720
2016-09-08 2016-09-06 1.808 8,740,309 +2,654 0.09% 15,804,000
2016-09-07 2016-09-05 1.793 8,737,655 +102,203 0.09% 15,667,541
2016-09-06 2016-09-02 1.793 8,635,452 +54,420 0.09% 15,484,280
2016-09-05 2016-09-01 1.853 8,581,032 +201,750 0.09% 15,903,899
2016-09-02 2016-08-31 1.868 8,379,282 -41,146 0.09% 15,656,240
2016-09-01 2016-08-30 1.899 8,420,428 -23,892 0.09% 15,986,879
2016-08-31 2016-08-29 1.884 8,444,320 -232,278 0.09% 15,905,000
2016-08-30 2016-08-26 1.914 8,676,598 +180,513 0.09% 16,603,979
2016-08-29 2016-08-25 1.868 8,496,085 -3,982 0.09% 15,874,480
2016-08-26 2016-08-24 1.899 8,500,067 +96,894 0.09% 16,138,080
2016-08-25 2016-08-23 1.914 8,403,173 -7,964 0.09% 16,080,739
2016-08-24 2016-08-22 1.929 8,411,137 +1,433,490 0.09% 16,222,719
2016-08-23 2016-08-19 1.974 6,977,647 +217,678 0.07% 13,773,340
2016-08-22 2016-08-18 1.989 6,759,969 -5,309 0.07% 13,445,520
2016-08-19 2016-08-17 1.959 6,765,278 -5,712,724 0.07% 13,252,200
2016-08-18 2016-08-16 2.079 12,478,002 -587,997 0.13% 25,946,759
2016-08-17 2016-08-15 2.064 13,065,999 +172,550 0.14% 26,972,560
2016-08-16 2016-08-12 2.110 12,893,449 -112,821 0.14% 27,199,200
2016-08-15 2016-08-11 2.049 13,006,270 -132,731 0.14% 26,653,280
2016-08-12 2016-08-10 2.034 13,139,001 -69,020 0.14% 26,727,300
2016-08-11 2016-08-09 2.094 13,208,021 -9,291 0.14% 27,663,781
2016-08-10 2016-08-08 2.140 13,217,312 +147,331 0.14% 28,280,720
2016-08-09 2016-08-05 2.125 13,069,981 -112,821 0.14% 27,768,540
2016-08-08 2016-08-04 2.004 13,182,802 -641,089 0.14% 26,419,120
2016-08-05 2016-08-03 1.914 13,823,891 -14,600 0.15% 26,454,101
2016-08-04 2016-08-01 1.929 13,838,491 +246,879 0.15% 26,690,560
2016-08-03 2016-07-29 1.899 13,591,612 -826,912 0.14% 25,804,800
2016-08-01 2016-07-28 1.884 14,418,524 -122,112 0.15% 27,157,501
2016-07-29 2016-07-27 1.899 14,540,636 +5,652,996 0.15% 27,606,600
2016-07-28 2016-07-26 1.868 8,887,640 -230,951 0.09% 16,606,080
2016-07-27 2016-07-25 1.899 9,118,591 -164,586 0.10% 17,312,399
2016-07-26 2016-07-22 1.944 9,283,177 -370,319 0.10% 18,044,520
2016-07-25 2016-07-21 1.959 9,653,496 +1,047,245 0.10% 18,909,801
2016-07-22 2016-07-20 1.884 8,606,251 +161,984 0.09% 16,210,000
2016-07-21 2016-07-19 1.823 8,444,267 +2,276,277 0.09% 15,395,943
2016-07-20 2016-07-18 1.733 6,167,990 +586,669 0.07% 10,688,099
2016-07-19 2016-07-15 1.778 5,581,321 -323,863 0.06% 9,923,800
2016-07-15 2016-07-13 1.733 5,905,184 +533,577 0.06% 10,232,700
2016-07-14 2016-07-12 1.778 5,371,607 -865,350 0.06% 9,550,920
2016-07-13 2016-07-11 1.642 6,236,957 +62,383 0.07% 10,243,732
2016-07-12 2016-07-08 1.627 6,174,574 -205,069 0.07% 10,048,234
2016-07-11 2016-07-07 1.627 6,379,643 -650,379 0.07% 10,381,954
2016-07-08 2016-07-06 1.597 7,030,022 +5,309 0.07% 11,228,494
2016-07-07 2016-07-05 1.567 7,024,713 +947,643 0.07% 11,008,316
2016-07-06 2016-07-04 1.567 6,077,070 +479,157 0.06% 9,523,280
2016-07-05 2016-06-30 1.582 5,597,913 -2,082,542 0.06% 8,856,751
2016-07-04 2016-06-29 1.507 7,680,455 -651,708 0.08% 11,572,999
2016-06-30 2016-06-28 1.522 8,332,163 -98,220 0.09% 12,680,551
2016-06-29 2016-06-27 1.522 8,430,383 -441,993 0.09% 12,830,030
2016-06-28 2016-06-24 1.507 8,872,376 +21,237 0.09% 13,369,000
2016-06-27 2016-06-23 1.522 8,851,139 +30,528 0.09% 13,470,370
2016-06-24 2016-06-22 1.537 8,820,611 +280,061 0.09% 13,556,820
2016-06-23 2016-06-21 1.522 8,540,550 -401,256 0.09% 12,997,691
2016-06-22 2016-06-20 1.507 8,941,806 -127,011 0.09% 13,473,618
2016-06-21 2016-06-17 1.537 9,068,817 +171,275 0.10% 13,938,299
2016-06-20 2016-06-16 1.522 8,897,542 +31,856 0.09% 13,540,989
2016-06-16 2016-06-14 1.522 8,865,686 +27,873 0.09% 13,492,508
2016-06-15 2016-06-13 1.522 8,837,813 +94,239 0.09% 13,450,089
2016-06-14 2016-06-10 1.522 8,743,574 +139,367 0.09% 13,306,669
2016-06-13 2016-06-08 1.597 8,604,207 -3,469,578 0.09% 13,742,815
2016-06-10 2016-06-07 1.612 12,073,785 +54,420 0.13% 19,466,425
2016-06-08 2016-06-06 1.567 12,019,365 +17,255 0.13% 18,835,356
2016-06-07 2016-06-03 1.582 12,002,110 -653,035 0.13% 18,990,921
2016-06-06 2016-06-02 1.598 12,655,145 +109,853 0.13% 20,216,758
2016-06-03 2016-06-01 1.613 12,545,292 +10,517 0.13% 20,232,136
2016-06-02 2016-05-31 1.613 12,534,775 -136,713 0.13% 20,215,175
2016-06-01 2016-05-30 1.567 12,671,488 +1,321,223 0.14% 19,857,288
2016-05-31 2016-05-27 1.598 11,350,265 -220,843 0.12% 18,132,196
2016-05-30 2016-05-26 1.567 11,571,108 -10,517 0.12% 18,132,900
2016-05-27 2016-05-25 1.582 11,581,625 -27,605 0.12% 18,325,589
2016-05-26 2016-05-24 1.537 11,609,230 +282,627 0.12% 17,839,385
2016-05-25 2016-05-23 1.567 11,326,603 -683,563 0.12% 17,749,740
2016-05-24 2016-05-20 1.552 12,010,166 -548,164 0.13% 18,638,213
2016-05-23 2016-05-19 1.537 12,558,330 +30,234 0.13% 19,297,825
2016-05-20 2016-05-18 1.537 12,528,096 +503,470 0.13% 19,251,366
2016-05-19 2016-05-17 1.537 12,024,626 -418,025 0.13% 18,477,706
2016-05-18 2016-05-16 1.567 12,442,651 +383,847 0.13% 19,498,681
2016-05-17 2016-05-13 1.567 12,058,804 +379,903 0.13% 18,897,161
2016-05-16 2016-05-12 1.567 11,678,901 -85,445 0.12% 18,301,821
2016-05-13 2016-05-11 1.598 11,764,346 -119,624 0.13% 18,793,695
2016-05-12 2016-05-10 1.613 11,883,970 +1,033,231 0.13% 19,165,604
2016-05-11 2016-05-09 1.674 10,850,739 -5,258 0.12% 18,159,634
2016-05-10 2016-05-06 1.704 10,855,997 -249,763 0.12% 18,498,769
2016-05-09 2016-05-05 1.734 11,105,760 +28,920 0.12% 19,262,304
2016-05-06 2016-05-04 1.734 11,076,840 -386,476 0.12% 19,212,144
2016-05-05 2016-05-03 1.689 11,463,316 +214,271 0.12% 19,359,242
2016-05-04 2016-04-29 1.719 11,249,045 +147,886 0.12% 19,339,676
2016-05-03 2016-04-28 1.750 11,101,159 +774,923 0.12% 19,423,221
2016-04-29 2016-04-27 1.734 10,326,236 -97,276 0.11% 17,910,264
2016-04-28 2016-04-26 1.750 10,423,512 -99,905 0.11% 18,237,571
2016-04-27 2016-04-25 1.780 10,523,417 -416,711 0.11% 18,732,586
2016-04-26 2016-04-22 1.780 10,940,128 -336,523 0.12% 19,474,367
2016-04-25 2016-04-21 1.780 11,276,651 +85,446 0.12% 20,073,407
2016-04-22 2016-04-20 1.734 11,191,205 +875,485 0.12% 19,410,503
2016-04-21 2016-04-19 1.780 10,315,720 +456,147 0.11% 18,362,868
2016-04-20 2016-04-18 1.780 9,859,573 +1,859,381 0.11% 17,550,887
2016-04-19 2016-04-15 1.841 8,000,192 +348,354 0.09% 14,727,902
2016-04-18 2016-04-14 1.856 7,651,838 +3,926,541 0.08% 14,203,020
2016-04-15 2016-04-13 1.856 3,725,297 +384,451 0.04% 6,914,740
2016-04-14 2016-04-12 1.856 3,340,846 +51,267 0.04% 6,201,138
2016-04-13 2016-04-11 1.887 3,289,579 -2,395,111 0.04% 6,206,076
2016-04-12 2016-04-08 1.932 5,684,690 +2,067,067 0.06% 10,984,128
2016-04-11 2016-04-07 1.887 3,617,623 -184,036 0.04% 6,824,960
2016-04-08 2016-04-06 1.811 3,801,659 +193,238 0.04% 6,882,960
2016-04-07 2016-04-05 1.734 3,608,421 -102,535 0.04% 6,258,599
2016-04-06 2016-04-01 1.734 3,710,956 -443,001 0.04% 6,436,440
2016-04-05 2016-03-31 1.795 4,153,957 +3,324,646 0.04% 7,457,600
2016-04-01 2016-03-30 1.811 829,311 -1,672,099 0.01% 1,501,480
2016-03-31 2016-03-29 1.734 2,501,410 -1,853,672 0.03% 4,338,552
2016-03-30 2016-03-24 1.628 4,355,082 +537,648 0.05% 7,089,820
2016-03-29 2016-03-23 1.689 3,817,434 +59,155 0.04% 6,446,880
2016-03-24 2016-03-22 1.658 3,758,279 -402,251 0.04% 6,232,619
2016-03-23 2016-03-21 1.598 4,160,530 +119,624 0.04% 6,646,501
2016-03-22 2016-03-18 1.598 4,040,906 +233,989 0.04% 6,455,400
2016-03-21 2016-03-17 1.582 3,806,917 +157,745 0.04% 6,023,679
2016-03-18 2016-03-16 1.567 3,649,172 +98,591 0.04% 5,718,560
2016-03-17 2016-03-15 1.598 3,550,581 -84,965 0.04% 5,672,099
2016-03-16 2016-03-14 1.628 3,635,546 -2,623,828 0.04% 5,918,457
2016-03-15 2016-03-11 1.613 6,259,374 +3,224,093 0.07% 10,094,664
2016-03-14 2016-03-10 1.598 3,035,281 -55,210 0.03% 4,848,901
2016-03-11 2016-03-09 1.598 3,090,491 +111,736 0.03% 4,937,099
2016-03-10 2016-03-08 1.628 2,978,755 +247,134 0.03% 4,849,240
2016-03-09 2016-03-07 1.628 2,731,621 -114,365 0.03% 4,446,920
2016-03-08 2016-03-04 1.613 2,845,986 +34,178 0.03% 4,589,800
2016-03-07 2016-03-03 1.598 2,811,808 +30,234 0.03% 4,491,900
2016-03-04 2016-03-02 1.628 2,781,574 -265,704 0.03% 4,528,241
2016-03-03 2016-03-01 1.582 3,047,278 +59,155 0.03% 4,821,704
2016-03-02 2016-02-29 1.613 2,988,123 +17,089 0.03% 4,819,028
2016-03-01 2016-02-26 1.613 2,971,034 +18,403 0.03% 4,791,468
2016-02-29 2016-02-25 1.582 2,952,631 -13,145 0.03% 4,671,944
2016-02-26 2016-02-24 1.582 2,965,776 +27,605 0.03% 4,692,743
2016-02-25 2016-02-23 1.628 2,938,171 +128,826 0.03% 4,783,171
2016-02-24 2016-02-22 1.658 2,809,345 +31,549 0.03% 4,658,935
2016-02-23 2016-02-19 1.628 2,777,796 +237,932 0.03% 4,522,090
2016-02-22 2016-02-18 1.582 2,539,864 +145,914 0.03% 4,018,823
2016-02-19 2016-02-17 1.537 2,393,950 -72,300 0.03% 3,678,676
2016-02-18 2016-02-16 1.521 2,466,250 +53,897 0.03% 3,752,254
2016-02-17 2016-02-15 1.506 2,412,353 +59,154 0.03% 3,633,550
2016-02-16 2016-02-12 1.430 2,353,199 -297,087 0.03% 3,365,438
2016-02-15 2016-02-11 1.491 2,650,286 +36,808 0.03% 3,951,609
2016-02-12 2016-02-05 1.567 2,613,478 -169,576 0.03% 4,095,540
2016-02-11 2016-02-04 1.567 2,783,054 -6,725,861 0.03% 4,361,280
2016-02-05 2016-02-03 1.552 9,508,915 +479,151 0.10% 14,756,598
2016-02-04 2016-02-02 1.582 9,029,764 +5,887,839 0.10% 14,287,783
2016-02-03 2016-02-01 1.552 3,141,925 +281,312 0.03% 4,875,858
2016-02-02 2016-01-29 1.537 2,860,613 -105,163 0.03% 4,395,776
2016-02-01 2016-01-28 1.491 2,965,776 +366,758 0.03% 4,422,008
2016-01-29 2016-01-27 1.521 2,599,018 +56,525 0.03% 3,954,252
2016-01-28 2016-01-26 1.521 2,542,493 -1,315 0.03% 3,868,253
2016-01-27 2016-01-25 1.537 2,543,808 +36,808 0.03% 3,908,956
2016-01-26 2016-01-22 1.537 2,507,000 -51,876 0.03% 3,852,395
2016-01-25 2016-01-21 1.537 2,558,876 -75,635 0.03% 3,932,110
2016-01-22 2016-01-20 1.582 2,634,511 -139,342 0.03% 4,168,583
2016-01-21 2016-01-19 1.643 2,773,853 -102,534 0.03% 4,557,874
2016-01-20 2016-01-18 1.658 2,876,387 -14,460 0.03% 4,770,116
2016-01-19 2016-01-15 1.658 2,890,847 -202,440 0.03% 4,794,096
2016-01-18 2016-01-14 1.628 3,093,287 -19,718 0.03% 5,035,691
2016-01-15 2016-01-13 1.674 3,113,005 -285,256 0.03% 5,209,879
2016-01-14 2016-01-12 1.643 3,398,261 -4,529,916 0.04% 5,583,874
2016-01-13 2016-01-11 1.674 7,928,177 -4,292,641 0.08% 13,268,478
2016-01-12 2016-01-08 1.689 12,220,818 -1,973,130 0.13% 20,638,510
2016-01-11 2016-01-07 1.734 14,193,948 +8,145,077 0.15% 24,618,589
2016-01-08 2016-01-06 1.765 6,048,871 -345,725 0.06% 10,675,480
2016-01-07 2016-01-05 1.734 6,394,596 -933,326 0.07% 11,091,060
2016-01-06 2016-01-04 1.719 7,327,922 -343,096 0.08% 12,598,371
2016-01-05 2015-12-31 1.795 7,671,018 -122,252 0.08% 13,771,781
2016-01-04 2015-12-29 1.841 7,793,270 +174,834 0.08% 14,346,970
2015-12-30 2015-12-28 1.826 7,618,436 +600,747 0.08% 13,909,200
2015-12-29 2015-12-24 1.841 7,017,689 +433,799 0.08% 12,919,169
2015-12-28 2015-12-22 1.750 6,583,890 +5,258 0.07% 11,519,550
2015-12-23 2015-12-21 1.719 6,578,632 +335,209 0.07% 11,310,170
2015-12-22 2015-12-18 1.719 6,243,423 +102,534 0.07% 10,733,869
2015-12-21 2015-12-17 1.719 6,140,889 +182,721 0.07% 10,557,590
2015-12-18 2015-12-16 1.689 5,958,168 +115,680 0.06% 10,062,151
2015-12-17 2015-12-15 1.674 5,842,488 +56,526 0.06% 9,777,900
2015-12-16 2015-12-14 1.658 5,785,962 -35,493 0.06% 9,595,269
2015-12-15 2015-12-11 1.674 5,821,455 -433,799 0.06% 9,742,700
2015-12-14 2015-12-10 1.719 6,255,254 +209,012 0.07% 10,754,209
2015-12-11 2015-12-09 1.750 6,046,242 -51,267 0.06% 10,578,850
2015-12-10 2015-12-08 1.765 6,097,509 -115,680 0.07% 10,761,320
2015-12-09 2015-12-07 1.795 6,213,189 -673,046 0.07% 11,154,540
2015-12-08 2015-12-04 1.811 6,886,235 -251,078 0.07% 12,467,630
2015-12-07 2015-12-03 1.811 7,137,313 -241,876 0.08% 12,922,210
2015-12-04 2015-12-02 1.826 7,379,189 -525,817 0.08% 13,472,400
2015-12-03 2015-12-01 1.765 7,905,006 +2,629 0.08% 13,951,320
2015-12-02 2015-11-30 1.734 7,902,377 +298,401 0.08% 13,706,220
2015-12-01 2015-11-27 1.734 7,603,976 -340,467 0.08% 13,188,660
2015-11-30 2015-11-26 1.750 7,944,443 -35,492 0.08% 13,900,051
2015-11-27 2015-11-25 1.795 7,979,935 +128,825 0.09% 14,326,380
2015-11-26 2015-11-24 1.811 7,851,110 +1,714,165 0.08% 14,214,550
2015-11-25 2015-11-23 1.795 6,136,945 +202,439 0.07% 11,017,659
2015-11-24 2015-11-20 1.795 5,934,506 -871,542 0.06% 10,654,220
2015-11-23 2015-11-19 1.780 6,806,048 +887,317 0.07% 12,115,350
2015-11-20 2015-11-18 1.795 5,918,731 +73,614 0.06% 10,625,900
2015-11-19 2015-11-17 1.765 5,845,117 -582,954 0.06% 10,315,880
2015-11-18 2015-11-16 1.734 6,428,071 +301,642 0.07% 11,149,121
2015-11-17 2015-11-13 1.750 6,126,429 +205,069 0.07% 10,719,150
2015-11-16 2015-11-12 1.826 5,921,360 -1,703,158 0.06% 10,810,799
2015-11-13 2015-11-11 1.826 7,624,518 +61,784 0.08% 13,920,305
2015-11-12 2015-11-10 1.856 7,562,734 +122,253 0.08% 14,037,629
2015-11-11 2015-11-09 1.932 7,440,481 -131,455 0.08% 14,376,720
2015-11-10 2015-11-06 1.902 7,571,936 -74,929 0.08% 14,400,317
2015-11-09 2015-11-05 1.871 7,646,865 +223,473 0.08% 14,310,132
2015-11-06 2015-11-04 1.871 7,423,392 +11,831 0.08% 13,891,930
2015-11-05 2015-11-03 1.826 7,411,561 -30,235 0.08% 13,531,503
2015-11-04 2015-11-02 1.826 7,441,796 +13,145 0.08% 13,586,704
2015-11-03 2015-10-30 1.856 7,428,651 +52,582 0.08% 13,788,749
2015-11-02 2015-10-29 1.887 7,376,069 -48,638 0.08% 13,915,594
2015-10-30 2015-10-28 1.887 7,424,707 -3,944 0.08% 14,007,354
2015-10-29 2015-10-27 1.947 7,428,651 -166,947 0.08% 14,466,885
2015-10-28 2015-10-26 1.978 7,595,598 -1,549,846 0.08% 15,023,130
2015-10-27 2015-10-23 2.024 9,145,444 -42,066 0.10% 18,505,956
2015-10-26 2015-10-22 2.024 9,187,510 -152,487 0.10% 18,591,077
2015-10-23 2015-10-20 1.978 9,339,997 -5,111,601 0.10% 18,473,330
2015-10-22 2015-10-19 1.917 14,451,598 +355,584 0.15% 27,703,938
2015-10-20 2015-10-16 1.826 14,096,014 +9,202 0.15% 25,735,503
2015-10-19 2015-10-15 1.811 14,086,812 -193,238 0.15% 25,504,380
2015-10-16 2015-10-14 1.780 14,280,050 -822,904 0.15% 25,419,715
2015-10-15 2015-10-13 1.856 15,102,954 +429,855 0.16% 28,033,468
2015-10-14 2015-10-12 1.856 14,673,099 +289,200 0.16% 27,235,589
2015-10-13 2015-10-09 1.811 14,383,899 -228,731 0.15% 26,042,261
2015-10-12 2015-10-08 1.841 14,612,630 +47,324 0.16% 26,901,027
2015-10-09 2015-10-07 1.871 14,565,306 +410,137 0.16% 27,257,111
2015-10-08 2015-10-06 1.780 14,155,169 -123,567 0.15% 25,197,417
2015-10-07 2015-10-05 1.856 14,278,736 +926,753 0.15% 26,503,589
2015-10-06 2015-10-02 1.841 13,351,983 +77,558 0.14% 24,580,247
2015-10-05 2015-09-30 1.734 13,274,425 -414,081 0.14% 23,023,729
2015-10-02 2015-09-29 1.674 13,688,506 -40,764 0.15% 22,908,879
2015-09-30 2015-09-25 1.811 13,729,270 -18,892,617 0.15% 24,857,045
2015-09-29 2015-09-24 1.811 32,621,887 -101,220 0.35% 59,062,406
2015-09-25 2015-09-23 1.826 32,723,107 +201,125 0.35% 59,743,529
2015-09-24 2015-09-22 1.871 32,521,982 +118,309 0.35% 60,860,738
2015-09-23 2015-09-21 1.887 32,403,673 +98,591 0.35% 61,132,340
2015-09-22 2015-09-18 1.902 32,305,082 +77,558 0.35% 61,437,842
2015-09-21 2015-09-17 1.795 32,227,524 -730,886 0.34% 57,858,083
2015-09-18 2015-09-16 1.795 32,958,410 -103,849 0.35% 59,170,243
2015-09-17 2015-09-15 1.704 33,062,259 -81,502 0.35% 56,338,547
2015-09-16 2015-09-14 1.765 33,143,761 -68,356 0.35% 58,494,478
2015-09-15 2015-09-11 1.704 33,212,117 +98,591 0.36% 56,593,907
2015-09-14 2015-09-10 1.704 33,113,526 -40,751 0.35% 56,425,907
2015-09-11 2015-09-09 1.765 33,154,277 +93,333 0.35% 58,513,038
2015-09-10 2015-09-08 1.689 33,060,944 -319,434 0.35% 55,833,303
2015-09-09 2015-09-07 1.613 33,380,378 +270,795 0.36% 53,833,450
2015-09-08 2015-09-04 1.658 33,109,583 +93,333 0.35% 54,907,959
2015-09-07 2015-09-02 1.704 33,016,250 +328,640 0.35% 56,260,147
2015-09-04 2015-09-01 1.658 32,687,610 -732,205 0.35% 54,208,172
2015-09-02 2015-08-31 1.719 33,419,815 +1,522,255 0.36% 57,456,290
2015-09-01 2015-08-28 1.780 31,897,560 +187,270 0.34% 56,780,396
2015-08-31 2015-08-27 1.856 31,710,290 -141,261 0.34% 58,859,306
2015-08-28 2015-08-26 1.658 31,851,551 -1,342,148 0.34% 52,821,676
2015-08-27 2015-08-25 1.689 33,193,699 -19,719 0.35% 56,057,500
2015-08-26 2015-08-24 1.765 33,213,418 +67,042 0.36% 58,617,414
2015-08-25 2015-08-21 1.993 33,146,376 +48,638 0.35% 66,063,632
2015-08-24 2015-08-20 2.069 33,097,738 +164,318 0.35% 68,484,504
2015-08-21 2015-08-19 2.145 32,933,420 +47,324 0.35% 70,649,817
2015-08-20 2015-08-18 2.084 32,886,096 +410,794 0.35% 68,546,926
2015-08-19 2015-08-17 2.252 32,475,302 +67,042 0.35% 73,125,695
2015-08-18 2015-08-14 2.282 32,408,260 -85,445 0.35% 73,960,880
2015-08-17 2015-08-13 2.237 32,493,705 +2,698,757 0.35% 72,672,762
2015-08-14 2015-08-12 2.221 29,794,948 -574,455 0.32% 66,183,630
2015-08-13 2015-08-11 2.297 30,369,403 -520,559 0.32% 69,769,932
2015-08-12 2015-08-10 2.419 30,889,962 -933,326 0.33% 74,725,631
2015-08-11 2015-08-07 2.100 31,823,288 -360,185 0.34% 66,815,809
2015-08-10 2015-08-06 2.130 32,183,473 -68,356 0.34% 68,551,354
2015-08-07 2015-08-05 2.160 32,251,829 -548,165 0.34% 69,678,339
2015-08-06 2015-08-04 2.176 32,799,994 -499,526 0.35% 71,361,652
2015-08-05 2015-08-03 2.100 33,299,520 -1,753,587 0.36% 69,915,289
2015-08-04 2015-07-31 2.115 35,053,107 +377,274 0.37% 74,130,412
2015-08-03 2015-07-30 2.145 34,675,833 +266,852 0.37% 74,387,697
2015-07-31 2015-07-29 2.176 34,408,981 +1,296,140 0.37% 74,862,262
2015-07-30 2015-07-28 2.176 33,112,841 -187,429 0.35% 72,042,301
2015-07-29 2015-07-27 2.160 33,300,270 +675,124 0.36% 71,943,439
2015-07-28 2015-07-24 2.373 32,625,146 +1,088,442 0.35% 77,434,083
2015-07-27 2015-07-23 2.419 31,536,704 +1,214,638 0.34% 76,290,159
2015-07-24 2015-07-22 2.434 30,322,066 +713,797 0.32% 73,813,172
2015-07-23 2015-07-21 2.632 29,608,269 -353,612 0.32% 77,931,712
2015-07-22 2015-07-20 2.693 29,961,881 -1,493,321 0.32% 80,685,861
2015-07-21 2015-07-17 2.693 31,455,202 -127,511 0.34% 84,707,300
2015-07-20 2015-07-16 2.617 31,582,713 -366,757 0.34% 82,648,119
2015-07-17 2015-07-15 2.526 31,949,470 +1,314 0.34% 80,691,324
2015-07-16 2015-07-14 2.708 31,948,156 -111,736 0.34% 86,520,873
2015-07-15 2015-07-13 2.617 32,059,892 -524,503 0.34% 83,896,839
2015-07-13 2015-07-09 2.541 32,584,395 -1,460,684 0.35% 82,790,638
2015-07-10 2015-07-08 2.130 34,045,079 -1,004,742 0.36% 72,516,607
2015-07-09 2015-07-07 2.297 35,049,821 -2,558,430 0.37% 80,522,611
2015-07-08 2015-07-06 2.556 37,608,251 -737,459 0.40% 96,127,470
2015-07-07 2015-07-03 2.739 38,345,710 +136,713 0.41% 105,013,319
2015-07-06 2015-07-02 2.921 38,208,997 -165,633 0.41% 111,614,845
2015-07-03 2015-06-30 3.073 38,374,630 -921,130 0.41% 117,937,160
2015-07-02 2015-06-29 2.860 39,295,760 +1,436,431 0.42% 112,398,014
2015-06-30 2015-06-26 3.165 37,859,329 +583,658 0.40% 119,809,524
2015-06-29 2015-06-25 3.408 37,275,671 -114,366 0.40% 127,036,519
2015-06-26 2015-06-24 3.484 37,390,037 -1,457,828 0.40% 130,270,618
2015-06-25 2015-06-23 3.499 38,847,865 -791,355 0.42% 135,940,883
2015-06-24 2015-06-22 3.332 39,639,220 +361,499 0.42% 132,076,122
2015-06-23 2015-06-19 3.393 39,277,721 -558,681 0.42% 133,261,973
2015-06-22 2015-06-18 3.423 39,836,402 +536,334 0.43% 136,369,648
2015-06-19 2015-06-17 3.515 39,300,068 -829,477 0.42% 138,121,211
2015-06-18 2015-06-16 3.347 40,129,545 -513,986 0.43% 134,320,411
2015-06-17 2015-06-15 3.423 40,643,531 -2,593,608 0.43% 139,132,646
2015-06-16 2015-06-12 3.484 43,237,139 -324,692 0.46% 150,642,504
2015-06-15 2015-06-11 3.225 43,561,831 -671,732 0.47% 140,506,716
2015-06-12 2015-06-10 3.165 44,233,563 -257,650 0.47% 139,981,407
2015-06-11 2015-06-09 3.195 44,491,213 +779,524 0.48% 142,150,580
2015-06-10 2015-06-08 3.347 43,711,689 -8,846,877 0.47% 146,310,456
2015-06-09 2015-06-05 3.484 52,558,566 +8,975,702 0.56% 183,119,286
2015-06-08 2015-06-04 3.530 43,582,864 -485,066 0.47% 153,836,307
2015-06-05 2015-06-03 3.499 44,067,930 +174,133 0.47% 154,210,471
2015-06-04 2015-06-02 3.515 43,893,797 -602,070 0.47% 154,271,861
2015-06-03 2015-06-01 3.667 44,495,867 +427,979 0.48% 163,187,409
2015-06-02 2015-05-29 3.301 44,067,888 -35,338 0.47% 145,456,026
2015-06-01 2015-05-28 3.515 44,103,226 +2,862,352 0.47% 155,007,933
2015-05-29 2015-05-27 3.667 41,240,874 -445,336 0.44% 151,249,808
2015-05-28 2015-05-26 3.820 41,686,210 +4,369,128 0.45% 159,253,194
2015-05-27 2015-05-22 3.836 37,317,082 +157,056 0.40% 143,132,128
2015-05-26 2015-05-21 3.988 37,160,026 -1,500,870 0.40% 148,208,205
2015-05-22 2015-05-20 3.820 38,660,896 +1,892,529 0.42% 147,695,633
2015-05-21 2015-05-19 3.178 36,768,367 +679,269 0.39% 116,867,407
2015-05-20 2015-05-18 2.995 36,089,098 +1,298,332 0.39% 108,090,576
2015-05-19 2015-05-15 3.041 34,790,766 +132,190 0.37% 105,796,865
2015-05-18 2015-05-14 2.965 34,658,576 +806,222 0.37% 102,746,769
2015-05-15 2015-05-13 2.552 33,852,354 -95,542 0.36% 86,389,523
2015-05-14 2015-05-12 2.491 33,947,896 +143,968 0.36% 84,558,291
2015-05-13 2015-05-11 2.521 33,803,928 -88,999 0.36% 85,232,817
2015-05-12 2015-05-08 2.491 33,892,927 +1,566,637 0.36% 84,421,373
2015-05-11 2015-05-07 2.353 32,326,290 -870,354 0.35% 76,073,311
2015-05-08 2015-05-06 2.491 33,196,644 +547,059 0.36% 82,687,053
2015-05-07 2015-05-05 2.537 32,649,585 +2,359,772 0.35% 82,821,193
2015-05-06 2015-05-04 2.659 30,289,813 +4,597,825 0.33% 80,538,135
2015-05-05 2015-04-30 2.476 25,691,988 +8,915,565 0.28% 63,601,661
2015-05-04 2015-04-29 2.170 16,776,423 +1,064,057 0.18% 36,403,525
2015-04-30 2015-04-28 2.506 15,712,366 +2,063,982 0.17% 39,376,868
2015-04-29 2015-04-27 2.781 13,648,384 +13,204,679 0.15% 37,958,440
2015-04-28 2015-04-24 2.567 443,705 +6,544 0.01% 1,139,093
2015-04-27 2015-04-23 2.583 437,161 -1,309 0.01% 1,128,974
2015-04-24 2015-04-22 2.491 438,470 +96,851 0.01% 1,092,152
2015-04-23 2015-04-21 2.399 341,619 -14,396 0.01% 819,591
2015-04-22 2015-04-20 2.307 356,015 -43,191 0.01% 821,488
2015-04-21 2015-04-17 2.384 399,206 +78,528 0.01% 951,650
2015-04-20 2015-04-16 2.491 320,678 +52,559 0.01% 798,753
2015-04-17 2015-04-15 2.323 268,119 +12,881 0.00% 622,769
2015-04-16 2015-04-14 2.476 255,238 -1,308 0.00% 631,853
2015-04-15 2015-04-13 2.567 256,546 -47,117 0.00% 658,613
2015-04-14 2015-04-10 2.185 303,663 -57,588 0.00% 663,565
2015-04-13 2015-04-09 2.170 361,251 +40,573 0.01% 783,886
2015-04-10 2015-04-08 2.231 320,678 -341,576 0.01% 715,447
2015-04-09 2015-04-02 2.094 662,254 +18,323 0.01% 1,386,439
2015-04-08 2015-04-01 2.094 643,931 +30,102 0.01% 1,348,080
2015-04-02 2015-03-31 2.124 613,829 +88,999 0.01% 1,303,821
2015-04-01 2015-03-30 2.094 524,830 +49,735 0.01% 1,098,740
2015-03-31 2015-03-27 2.078 475,095 +3,926 0.01% 987,359
2015-03-30 2015-03-26 2.063 471,169 +3,926 0.01% 972,000
2015-03-27 2015-03-25 2.063 467,243 +154,439 0.01% 963,901
2015-03-26 2015-03-24 2.078 312,804 -141,351 0.01% 650,080
2015-03-25 2015-03-23 2.063 454,155 +43,191 0.01% 936,901
2015-03-24 2015-03-20 2.048 410,964 +30,102 0.01% 841,520
2015-03-23 2015-03-19 2.048 380,862 -175,379 0.01% 779,881
2015-03-20 2015-03-18 2.032 556,241 -95,543 0.01% 1,130,499
2015-03-17 2015-03-13 2.048 651,784 +83,764 0.01% 1,334,640
2015-03-16 2015-03-12 2.078 568,020 -83,764 0.01% 1,180,479
2015-03-12 2015-03-10 2.063 651,784 +2,618 0.01% 1,344,600
2015-03-06 2015-03-04 2.094 649,166 +31,411 0.01% 1,359,039
2015-03-05 2015-03-03 2.124 617,755 +45,808 0.01% 1,312,160
2015-03-04 2015-03-02 2.124 571,947 -36,646 0.01% 1,214,860
2015-03-03 2015-02-27 2.185 608,593 -31,412 0.01% 1,329,899
2015-03-02 2015-02-26 2.155 640,005 +3,927 0.01% 1,378,981
2015-02-26 2015-02-24 2.200 636,078 -5,235 0.01% 1,399,679
2015-02-25 2015-02-23 2.246 641,313 -1,309 0.01% 1,440,599
2015-02-24 2015-02-18 2.246 642,622 -2,618 0.01% 1,443,539
2015-02-23 2015-02-16 2.246 645,240 +2,618 0.01% 1,449,420
2015-02-17 2015-02-13 2.200 642,622 +2,617 0.01% 1,414,079
2015-02-16 2015-02-12 2.170 640,005 +7,853 0.01% 1,388,761
2015-02-13 2015-02-11 2.231 632,152 -6,544 0.01% 1,410,360
2015-02-12 2015-02-10 2.262 638,696 +1,309 0.01% 1,444,480
2015-02-11 2015-02-09 2.246 637,387 -32,720 0.01% 1,431,780
2015-02-10 2015-02-06 2.323 670,107 +1,309 0.01% 1,556,480
2015-02-09 2015-02-05 2.307 668,798 +71,984 0.01% 1,543,219
2015-02-06 2015-02-04 2.384 596,814 -354,948 0.01% 1,422,720
2015-02-05 2015-02-03 2.277 951,762 +13,089 0.02% 2,167,057
2015-02-04 2015-02-02 2.246 938,673 +259,404 0.02% 2,108,567
2015-02-03 2015-01-30 2.323 679,269 -2,617 0.01% 1,577,761
2015-02-02 2015-01-29 2.323 681,886 +1,308 0.01% 1,583,839
2015-01-30 2015-01-28 2.338 680,578 +5,236 0.01% 1,591,201
2015-01-29 2015-01-27 2.384 675,342 -5,236 0.01% 1,609,919
2015-01-28 2015-01-26 2.445 680,578 -893,912 0.01% 1,664,001
2015-01-27 2015-01-23 2.307 1,574,490 +462,007 0.03% 3,633,060
2015-01-26 2015-01-22 2.338 1,112,483 +9,162 0.02% 2,601,001
2015-01-23 2015-01-21 2.369 1,103,321 +2,618 0.02% 2,613,300
2015-01-22 2015-01-20 2.323 1,100,703 -2,618 0.02% 2,556,639
2015-01-21 2015-01-19 2.323 1,103,321 -11,779 0.02% 2,562,720
2015-01-20 2015-01-16 2.369 1,115,100 -9,162 0.02% 2,641,200
2015-01-16 2015-01-14 2.384 1,124,262 +5,235 0.02% 2,680,081
2015-01-15 2015-01-13 2.414 1,119,027 +1,309 0.02% 2,701,801
2015-01-14 2015-01-12 2.414 1,117,718 +7,853 0.02% 2,698,641
2015-01-13 2015-01-09 2.537 1,109,865 -3,926 0.02% 2,815,360
2015-01-12 2015-01-08 2.491 1,113,791 -6,544 0.02% 2,774,259
2015-01-09 2015-01-07 2.521 1,120,335 -1,309 0.02% 2,824,799
2015-01-08 2015-01-06 2.552 1,121,644 -17,015 0.02% 2,862,380
2015-01-07 2015-01-05 2.598 1,138,659 -67,403 0.02% 2,958,001
2015-01-06 2015-01-02 2.521 1,206,062 +9,162 0.02% 3,040,950
2015-01-05 2014-12-31 2.292 1,196,900 +3,926 0.02% 2,743,499
2015-01-02 2014-12-29 2.307 1,192,974 +7,853 0.02% 2,752,730
2014-12-30 2014-12-24 2.338 1,185,121 +2,618 0.02% 2,770,830
2014-12-23 2014-12-19 2.323 1,182,503 -2,618 0.02% 2,746,639
2014-12-19 2014-12-17 2.246 1,185,121 -9,162 0.02% 2,662,170
2014-12-18 2014-12-16 2.277 1,194,283 -2,617 0.02% 2,719,251
2014-12-17 2014-12-15 2.307 1,196,900 -7,853 0.02% 2,761,789
2014-12-16 2014-12-12 2.323 1,204,753 -3,927 0.02% 2,798,320
2014-12-15 2014-12-11 2.262 1,208,680 -5,235 0.02% 2,733,561
2014-12-12 2014-12-10 2.262 1,213,915 -1,698,172 0.02% 2,745,401
2014-12-11 2014-12-09 2.246 2,912,087 -3,926 0.05% 6,541,501
2014-12-10 2014-12-08 2.292 2,916,013 +19,632 0.05% 6,684,000
2014-12-09 2014-12-05 2.384 2,896,381 +20,941 0.05% 6,904,560
2014-12-04 2014-12-02 2.445 2,875,440 +1,309 0.05% 7,030,400
2014-12-01 2014-11-27 2.399 2,874,131 +1,309 0.05% 6,895,439
2014-11-28 2014-11-26 2.445 2,872,822 -650,476 0.05% 7,023,999
2014-11-27 2014-11-25 2.445 3,523,298 +14,397 0.06% 8,614,401
2014-11-26 2014-11-24 2.491 3,508,901 -5,235 0.06% 8,740,061
2014-11-25 2014-11-21 2.353 3,514,136 +3,926 0.06% 8,269,800
2014-11-21 2014-11-19 2.399 3,510,210 -1,308 0.06% 8,421,481
2014-11-20 2014-11-18 2.430 3,511,518 +3,926 0.06% 8,531,939
2014-11-19 2014-11-17 2.460 3,507,592 +5,235 0.06% 8,629,600
2014-11-18 2014-11-14 2.476 3,502,357 +1,692,937 0.06% 8,670,241
2014-11-17 2014-11-13 2.476 1,809,420 -1,309 0.03% 4,479,300
2014-11-13 2014-11-11 2.476 1,810,729 +5,235 0.03% 4,482,540
2014-11-11 2014-11-07 2.644 1,805,494 -123,027 0.03% 4,773,071
2014-11-07 2014-11-05 2.644 1,928,521 +1,636,004 0.03% 5,098,310
2014-11-06 2014-11-04 2.583 292,517 -1,694,246 0.00% 755,429
2014-10-30 2014-10-28 2.414 1,986,763 -204,770 0.03% 4,796,880
2014-10-29 2014-10-27 2.445 2,191,533 +145,874 0.04% 5,358,259
2014-10-28 2014-10-24 2.521 2,045,659 +28,794 0.03% 5,157,900
2014-10-27 2014-10-23 2.491 2,016,865 +30,102 0.03% 5,023,659
2014-10-21 2014-10-17 2.521 1,986,763 +24,867 0.03% 5,009,400
2014-10-14 2014-10-10 2.705 1,961,896 -43,190 0.03% 5,306,461
2014-10-07 2014-10-03 2.384 2,005,086 +15,706 0.03% 4,779,840
2014-10-03 2014-09-29 2.476 1,989,380 +18,323 0.03% 4,924,799
2014-09-30 2014-09-26 2.567 1,971,057 +10,470 0.03% 5,060,159
2014-09-29 2014-09-25 2.567 1,960,587 +35,338 0.03% 5,033,280
2014-09-25 2014-09-23 2.644 1,925,249 +5,235 0.03% 5,089,660
2014-09-24 2014-09-22 2.735 1,920,014 +82,631 0.03% 5,251,860
2014-09-23 2014-09-19 2.583 1,837,383 +465,758 0.03% 4,745,065
2014-09-22 2014-09-18 2.644 1,371,625 -414,891 0.02% 3,626,079
2014-09-19 2014-09-17 2.644 1,786,516 +34,029 0.03% 4,722,900
2014-09-18 2014-09-16 2.644 1,752,487 +444,993 0.03% 4,632,940
2014-09-16 2014-09-12 2.949 1,307,494 -1,309 0.02% 3,856,140
2014-09-15 2014-09-11 2.934 1,308,803 -19,632 0.02% 3,840,000
2014-09-12 2014-09-10 2.934 1,328,435 -414,891 0.02% 3,897,600
2014-09-11 2014-09-08 2.919 1,743,326 -193,702 0.03% 5,088,241
2014-09-10 2014-09-05 2.919 1,937,028 +52,352 0.03% 5,653,599
2014-09-08 2014-09-04 2.919 1,884,676 -86,381 0.03% 5,500,799
2014-09-05 2014-09-03 2.965 1,971,057 -47,117 0.03% 5,843,279
2014-09-04 2014-09-02 2.934 2,018,174 -37,955 0.03% 5,921,280
2014-09-03 2014-09-01 2.949 2,056,129 -27,485 0.03% 6,064,059
2014-09-02 2014-08-29 2.980 2,083,614 -49,735 0.03% 6,208,799
2014-09-01 2014-08-28 2.934 2,133,349 -60,205 0.03% 6,259,201
2014-08-28 2014-08-26 3.041 2,193,554 -52,352 0.04% 6,670,481
2014-08-27 2014-08-25 2.995 2,245,906 -15,705 0.04% 6,726,720
2014-08-26 2014-08-22 3.041 2,261,611 -45,809 0.04% 6,877,438
2014-08-25 2014-08-21 3.056 2,307,420 -14,396 0.04% 7,052,001
2014-08-22 2014-08-20 3.056 2,321,816 -70,676 0.04% 7,095,999
2014-08-21 2014-08-19 2.995 2,392,492 -81,146 0.04% 7,165,761
2014-08-20 2014-08-18 2.995 2,473,638 -95,542 0.04% 7,408,801
2014-08-19 2014-08-15 3.026 2,569,180 -129,572 0.04% 7,773,479
2014-08-18 2014-08-14 3.041 2,698,752 -187,159 0.05% 8,206,761
2014-08-15 2014-08-13 3.056 2,885,911 +1,142,585 0.05% 8,820,002
2014-08-14 2014-08-12 3.041 1,743,326 +1,309 0.03% 5,301,361
2014-08-13 2014-08-11 2.980 1,742,017 +17,015 0.03% 5,190,901
2014-08-12 2014-08-08 2.934 1,725,002 -18,324 0.03% 5,061,119
2014-08-11 2014-08-07 2.980 1,743,326 +23,559 0.03% 5,194,801
2014-08-08 2014-08-06 3.056 1,719,767 +7,853 0.03% 5,256,000
2014-08-05 2014-08-01 2.919 1,711,914 -5,235 0.03% 4,996,559
2014-08-04 2014-07-31 2.949 1,717,149 -19,633 0.03% 5,064,319
2014-08-01 2014-07-30 2.934 1,736,782 -31,411 0.03% 5,095,681
2014-07-30 2014-07-28 2.965 1,768,193 +9,162 0.03% 5,241,881
2014-07-28 2014-07-24 2.949 1,759,031 +3,926 0.03% 5,187,840
2014-07-25 2014-07-23 3.041 1,755,105 +13,088 0.03% 5,337,181
2014-07-24 2014-07-22 3.041 1,742,017 +11,780 0.03% 5,297,381
2014-07-21 2014-07-17 3.072 1,730,237 -6,545 0.03% 5,314,438
2014-07-18 2014-07-16 3.194 1,736,782 +10,471 0.03% 5,546,862
2014-07-17 2014-07-15 3.041 1,726,311 +10,470 0.03% 5,249,620
2014-07-15 2014-07-11 2.796 1,715,841 -1,308 0.03% 4,798,261
2014-07-14 2014-07-10 2.796 1,717,149 -2,618 0.03% 4,801,919
2014-07-11 2014-07-09 2.781 1,719,767 +1,309 0.03% 4,782,960
2014-07-09 2014-07-07 2.842 1,718,458 +2,617 0.03% 4,884,359
2014-07-08 2014-07-04 2.796 1,715,841 +3,927 0.03% 4,798,261
2014-06-27 2014-06-25 2.842 1,711,914 +1,694,245 0.03% 4,865,759
2014-06-23 2014-06-19 2.873 17,669 -1,695,554 0.00% 50,760
2014-06-19 2014-06-17 2.812 1,713,223 -1,309 0.03% 4,817,120
2014-06-17 2014-06-13 2.919 1,714,532 -1,309 0.03% 5,004,200
2014-06-12 2014-06-10 2.888 1,715,841 +1,692,937 0.03% 4,955,581
2014-06-09 2014-06-05 2.873 22,904 -1,309 0.00% 65,800
2014-06-06 2014-06-04 2.842 24,213 -2,617 0.00% 68,820
2014-06-05 2014-06-03 2.888 26,830 -2,618 0.00% 77,489
2014-06-04 2014-05-30 2.873 29,448 -1,696,863 0.00% 84,600
2014-05-27 2014-05-23 2.873 1,726,311 +1,711,914 0.03% 4,959,440
2014-05-26 2014-05-22 2.858 14,397 -3,926 0.00% 41,140
2014-05-23 2014-05-21 2.812 18,323 -5,235 0.00% 51,519
2014-05-20 2014-05-16 2.903 23,558 -2,618 0.00% 68,399
2014-05-19 2014-05-15 2.903 26,176 +7,853 0.00% 76,000
2014-05-16 2014-05-14 2.903 18,323 +10,470 0.00% 53,199
2014-05-15 2014-05-13 2.781 7,853 +7,853 0.00% 21,841
2014-04-29 2014-04-25 2.903 0 -1,309
2014-04-22 2014-04-16 2.965 1,309 +1,309 0.00% 3,881
2014-04-17 2014-04-15 2.995 0 -13,088
2014-04-16 2014-04-14 2.980 13,088 +7,853 0.00% 39,000
2014-04-15 2014-04-11 2.842 5,235 -2,618 0.00% 14,879
2014-04-14 2014-04-10 2.934 7,853 +6,544 0.00% 23,041
2014-04-11 2014-04-09 2.949 1,309 +1,309 0.00% 3,861
2014-04-08 2014-04-04 3.041 0 -10,470
2014-04-07 2014-04-03 3.133 10,470 -19,632 0.00% 32,799
2014-04-04 2014-04-02 3.148 30,102 +9,161 0.00% 94,759
2014-04-03 2014-04-01 2.965 20,941 +7,853 0.00% 62,080
2014-04-02 2014-03-31 2.934 13,088 +7,853 0.00% 38,400
2014-04-01 2014-03-28 2.965 5,235 +5,235 0.00% 15,519
2014-03-27 2014-03-25 2.980 0 -13,088
2014-03-26 2014-03-24 3.056 13,088 +1,309 0.00% 40,000
2014-03-25 2014-03-21 2.934 11,779 -69,367 0.00% 34,559
2014-03-24 2014-03-20 2.919 81,146 +77,220 0.00% 236,841
2014-03-21 2014-03-19 2.873 3,926 -15,052 0.00% 11,279
2014-03-20 2014-03-18 2.995 18,978 -1,838,213 0.00% 56,841
2014-03-19 2014-03-17 2.980 1,857,191 -35,338 0.03% 5,534,099
2014-03-18 2014-03-14 2.858 1,892,529 -2,618 0.03% 5,408,040
2014-03-17 2014-03-13 2.766 1,895,147 +2,618 0.03% 5,241,761
2014-03-11 2014-03-07 3.056 1,892,529 -9,162 0.03% 5,784,000
2014-03-10 2014-03-06 2.873 1,901,691 +189,777 0.03% 5,463,281
2014-02-26 2014-02-24 2.598 1,711,914 -18,323 0.03% 4,447,199
2014-02-25 2014-02-21 2.659 1,730,237 -2,618 0.03% 4,600,559
2014-02-24 2014-02-20 2.720 1,732,855 -1,309 0.03% 4,713,440
2014-02-21 2014-02-19 2.751 1,734,164 -6,544 0.03% 4,770,000
2014-02-20 2014-02-18 2.644 1,740,708 -2,618 0.03% 4,601,800
2014-02-19 2014-02-17 2.659 1,743,326 +1,309 0.03% 4,635,361
2014-02-14 2014-02-12 2.705 1,742,017 +9,162 0.03% 4,711,741
2014-02-12 2014-02-10 2.674 1,732,855 +5,235 0.03% 4,634,000
2014-02-11 2014-02-07 2.751 1,727,620 -3,926 0.03% 4,752,000
2014-02-10 2014-02-06 2.659 1,731,546 +6,544 0.03% 4,604,039
2014-02-07 2014-02-05 2.583 1,725,002 +11,779 0.03% 4,454,839
2014-02-06 2014-02-04 2.598 1,713,223 -1,309 0.03% 4,450,600
2014-01-29 2014-01-27 2.781 1,714,532 -5,235 0.03% 4,768,400
2014-01-28 2014-01-24 2.781 1,719,767 +1,309 0.03% 4,782,960
2014-01-27 2014-01-23 2.919 1,718,458 +1,309 0.03% 5,015,659
2014-01-24 2014-01-22 2.949 1,717,149 -2,618 0.03% 5,064,319
2014-01-23 2014-01-21 2.934 1,719,767 +7,853 0.03% 5,045,760
2014-01-22 2014-01-20 2.919 1,711,914 -1,309 0.03% 4,996,559
2014-01-21 2014-01-17 2.965 1,713,223 -13,088 0.03% 5,078,920
2014-01-20 2014-01-16 2.995 1,726,311 -37,955 0.03% 5,170,480
2014-01-17 2014-01-15 2.949 1,764,266 +3,926 0.03% 5,203,279
2014-01-16 2014-01-14 2.888 1,760,340 +9,162 0.03% 5,084,100
2014-01-14 2014-01-10 2.965 1,751,178 -31,412 0.03% 5,191,439
2014-01-13 2014-01-09 2.965 1,782,590 -333,744 0.03% 5,284,561
2014-01-10 2014-01-08 3.010 2,116,334 -1,309 0.04% 6,370,979
2014-01-08 2014-01-06 2.873 2,117,643 +1,309 0.04% 6,083,680
2014-01-06 2014-01-02 3.010 2,116,334 -30,103 0.04% 6,370,979
2014-01-03 2013-12-31 2.995 2,146,437 +27,485 0.04% 6,428,800
2014-01-02 2013-12-27 2.980 2,118,952 +2,618 0.04% 6,314,100
2013-12-30 2013-12-24 3.133 2,116,334 -6,544 0.04% 6,629,699
2013-12-27 2013-12-20 3.163 2,122,878 -5,236 0.04% 6,715,079
2013-12-23 2013-12-19 3.270 2,128,114 -1,984,145 0.04% 6,959,281
2013-12-20 2013-12-18 4.951 4,112,259 +7,853 0.07% 20,360,161
2013-12-19 2013-12-17 5.119 4,104,406 +4,065,142 0.07% 21,011,200
2013-12-18 2013-12-16 5.104 39,264 +14,397 0.01% 200,400
2013-12-17 2013-12-13 5.089 24,867 +7,853 0.01% 126,539
2013-12-16 2013-12-12 5.303 17,014 +7,852 0.00% 90,218
2013-12-13 2013-12-11 5.165 9,162 +9,162 0.00% 47,322
2013-12-12 2013-12-10 5.348 0 -1,309
2013-12-11 2013-12-09 5.150 1,309 +1,309 0.00% 6,741
2013-12-05 2013-12-03 4.523 0 -2,618
2013-12-02 2013-11-28 4.325 2,618 +2,618 0.00% 11,322
2013-11-29 2013-11-27 4.416 0 -3,926
2013-11-27 2013-11-25 4.508 3,926 -2,618 0.00% 17,698
2013-11-20 2013-11-18 4.676 6,544 +6,544 0.00% 30,600
2013-10-24 2013-10-22 4.523 0 -5,235
2013-10-23 2013-10-21 4.661 5,235 +1,309 0.00% 24,399
2013-10-22 2013-10-18 4.676 3,926 +1,308 0.00% 18,358
2013-10-21 2013-10-17 4.707 2,618 +1,309 0.00% 12,322
2013-10-17 2013-10-15 4.752 1,309 +1,309 0.00% 6,221
2013-05-06 2013-05-02 4.814 0 -1,309
2013-04-10 2013-04-08 4.508 1,309 -2,617 0.00% 5,901
2013-04-02 2013-03-27 5.165 3,926 +2,617 0.00% 20,278
2013-03-28 2013-03-26 5.196 1,309 -1,309 0.00% 6,801
2013-03-27 2013-03-25 4.416 2,618 +1,309 0.00% 11,562
2013-03-26 2013-03-22 4.554 1,309 -1,309 0.00% 5,961
2013-03-21 2013-03-19 4.416 2,618 +2,618 0.00% 11,562
2013-03-12 2013-03-08 5.364 0 -1,309
2013-03-06 2013-03-04 5.547 1,309 -1,309 0.00% 7,261
2013-03-05 2013-03-01 6.005 2,618 +2,618 0.00% 15,722
2013-02-25 2013-02-21 6.158 0 -2,618
2013-02-22 2013-02-20 6.235 2,618 -3,926 0.00% 16,322
2013-02-21 2013-02-19 6.388 6,544 +1,309 0.00% 41,800
2013-02-18 2013-02-14 6.479 5,235 +5,235 0.00% 33,919
2013-02-07 2013-02-05 6.479 0 -7,853
2013-02-06 2013-02-04 6.724 7,853 -6,544 0.00% 52,801
2013-02-01 2013-01-30 6.770 14,397 +9,162 0.00% 97,461
2013-01-30 2013-01-28 6.663 5,235 +5,235 0.00% 34,879
2013-01-29 2013-01-25 7.060 0 -7,853
2013-01-28 2013-01-24 7.243 7,853 -5,235 0.00% 56,881
2013-01-25 2013-01-23 7.197 13,088 +13,088 0.00% 94,200
2013-01-22 2013-01-18 6.877 0 -2,618
2013-01-17 2013-01-15 6.556 2,618 +2,618 0.00% 17,163
2013-01-10 2013-01-08 6.418 0 -1,309
2013-01-08 2013-01-04 6.571 1,309 -1,309 0.00% 8,601
2013-01-07 2013-01-03 6.800 2,618 +2,618 0.00% 17,803
2012-11-30 2012-11-28 7.045 0 -7,853
2012-11-29 2012-11-27 7.152 7,853 +2,618 0.00% 56,161
2012-11-28 2012-11-26 6.999 5,235 -1,309 0.00% 36,639
2012-11-27 2012-11-23 7.029 6,544 +1,309 0.00% 46,000
2012-11-26 2012-11-22 7.029 5,235 +5,235 0.00% 36,799
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top