History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-03 | 2025-09-30 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-10-02 | 2025-09-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-25 | 2025-09-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-22 | 2025-09-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-15 | 2025-09-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-12 | 2025-09-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-03 | 2025-09-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-22 | 2025-08-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-20 | 2025-08-18 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-18 | 2025-08-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-15 | 2025-08-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-13 | 2025-08-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-11 | 2025-08-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-07 | 2025-08-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-08-01 | 2025-07-30 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-30 | 2025-07-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-29 | 2025-07-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-25 | 2025-07-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-24 | 2025-07-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-23 | 2025-07-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-22 | 2025-07-18 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-21 | 2025-07-17 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-16 | 2025-07-14 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-07-15 | 2025-07-11 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-07-14 | 2025-07-10 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-09 | 2025-07-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-08 | 2025-07-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-07 | 2025-07-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-04 | 2025-07-02 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-07-03 | 2025-06-30 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-07-02 | 2025-06-27 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-06-30 | 2025-06-26 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-06-27 | 2025-06-25 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-06-26 | 2025-06-24 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-06-25 | 2025-06-23 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-06-24 | 2025-06-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-06-20 | 2025-06-18 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-19 | 2025-06-17 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-06-18 | 2025-06-16 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-16 | 2025-06-12 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-06-13 | 2025-06-11 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-06-12 | 2025-06-10 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-06-11 | 2025-06-09 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-06-09 | 2025-06-05 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-06-02 | 2025-05-29 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-30 | 2025-05-28 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-26 | 2025-05-22 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-05-22 | 2025-05-20 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-21 | 2025-05-19 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-20 | 2025-05-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-19 | 2025-05-15 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-05-15 | 2025-05-13 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-13 | 2025-05-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-05-12 | 2025-05-08 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-09 | 2025-05-07 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-05-08 | 2025-05-06 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-05-07 | 2025-05-02 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-05-06 | 2025-04-30 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-04-30 | 2025-04-28 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-25 | 2025-04-23 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-24 | 2025-04-22 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-04-23 | 2025-04-17 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-04-22 | 2025-04-16 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-04-17 | 2025-04-15 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-04-16 | 2025-04-14 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-04-14 | 2025-04-10 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-04-11 | 2025-04-09 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-04-10 | 2025-04-08 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-04-09 | 2025-04-07 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-04-03 | 2025-04-01 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-04-01 | 2025-03-28 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-03-31 | 2025-03-27 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-03-28 | 2025-03-26 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-27 | 2025-03-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-03-25 | 2025-03-21 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-03-21 | 2025-03-19 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-03-20 | 2025-03-18 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-03-19 | 2025-03-17 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-03-18 | 2025-03-14 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-03-17 | 2025-03-13 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-03-14 | 2025-03-12 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-03-12 | 2025-03-10 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-03-10 | 2025-03-06 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-03-03 | 2025-02-27 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-02-28 | 2025-02-26 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-02-27 | 2025-02-25 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-02-25 | 2025-02-21 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-02-24 | 2025-02-20 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-02-20 | 2025-02-18 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-02-19 | 2025-02-17 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-02-18 | 2025-02-14 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-02-17 | 2025-02-13 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-02-14 | 2025-02-12 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-02-12 | 2025-02-10 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-02-11 | 2025-02-07 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-02-10 | 2025-02-06 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-02-07 | 2025-02-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-02-06 | 2025-02-04 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-02-05 | 2025-02-03 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-02-04 | 2025-01-28 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-01-27 | 2025-01-23 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-01-24 | 2025-01-22 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-01-22 | 2025-01-20 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-01-20 | 2025-01-16 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-01-16 | 2025-01-14 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-01-15 | 2025-01-13 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-01-14 | 2025-01-10 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-01-10 | 2025-01-08 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-01-09 | 2025-01-07 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-01-08 | 2025-01-06 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-01-07 | 2025-01-03 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2025-01-03 | 2024-12-31 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2025-01-02 | 2024-12-27 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-12-23 | 2024-12-19 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-12-19 | 2024-12-17 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-12-18 | 2024-12-16 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-12-17 | 2024-12-13 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-12-16 | 2024-12-12 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2024-12-13 | 2024-12-11 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-12-11 | 2024-12-09 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-12-10 | 2024-12-06 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-12-09 | 2024-12-05 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-12-06 | 2024-12-04 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-12-05 | 2024-12-03 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-12-04 | 2024-12-02 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-12-03 | 2024-11-29 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-11-29 | 2024-11-27 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-11-28 | 2024-11-26 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-27 | 2024-11-25 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-11-26 | 2024-11-22 | 0.206 | 5,000 | +0 | 0.00% | 1,030 |
| 2024-11-25 | 2024-11-21 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2024-11-22 | 2024-11-20 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2024-11-20 | 2024-11-18 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-11-18 | 2024-11-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2024-11-13 | 2024-11-11 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-11-12 | 2024-11-08 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2024-11-11 | 2024-11-07 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2024-11-08 | 2024-11-06 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-11-07 | 2024-11-05 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-11-06 | 2024-11-04 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2024-11-05 | 2024-11-01 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-11-04 | 2024-10-31 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-31 | 2024-10-29 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2024-10-30 | 2024-10-28 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-10-29 | 2024-10-25 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-28 | 2024-10-24 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2024-10-25 | 2024-10-23 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-10-24 | 2024-10-22 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-10-23 | 2024-10-21 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-10-22 | 2024-10-18 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2024-10-21 | 2024-10-17 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2024-10-18 | 2024-10-16 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2024-10-17 | 2024-10-15 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-10-16 | 2024-10-14 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2024-10-14 | 2024-10-09 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2024-10-10 | 2024-10-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-08 | 2024-10-04 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-10-03 | 2024-09-30 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2024-10-02 | 2024-09-27 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-09-30 | 2024-09-26 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-09-27 | 2024-09-25 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-09-25 | 2024-09-23 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-24 | 2024-09-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-09-20 | 2024-09-17 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-09-19 | 2024-09-16 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2024-09-17 | 2024-09-13 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-09-13 | 2024-09-11 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-09-12 | 2024-09-10 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-09-10 | 2024-09-05 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-09-04 | 2024-09-02 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-09-03 | 2024-08-30 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-09-02 | 2024-08-29 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-30 | 2024-08-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-29 | 2024-08-27 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-28 | 2024-08-26 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-08-27 | 2024-08-23 | 0.194 | 5,000 | +0 | 0.00% | 970 |
| 2024-08-26 | 2024-08-22 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-08-22 | 2024-08-20 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-08-21 | 2024-08-19 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-08-20 | 2024-08-16 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-08-19 | 2024-08-15 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-08-16 | 2024-08-14 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2024-08-15 | 2024-08-13 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-08-14 | 2024-08-12 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2024-08-13 | 2024-08-09 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2024-08-12 | 2024-08-08 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-08-08 | 2024-08-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-07 | 2024-08-05 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2024-08-06 | 2024-08-02 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-08-05 | 2024-08-01 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-08-02 | 2024-07-31 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2024-07-31 | 2024-07-29 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-30 | 2024-07-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-26 | 2024-07-24 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2024-07-25 | 2024-07-23 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2024-07-24 | 2024-07-22 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-07-23 | 2024-07-19 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2024-07-22 | 2024-07-18 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-07-19 | 2024-07-17 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-07-18 | 2024-07-16 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-07-17 | 2024-07-15 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2024-07-15 | 2024-07-11 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2024-07-11 | 2024-07-09 | 0.218 | 5,000 | +0 | 0.00% | 1,090 |
| 2024-07-10 | 2024-07-08 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2024-07-09 | 2024-07-05 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-07-05 | 2024-07-03 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-07-04 | 2024-07-02 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-07-03 | 2024-06-28 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-07-02 | 2024-06-27 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2024-06-28 | 2024-06-26 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2024-06-26 | 2024-06-24 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2024-06-25 | 2024-06-21 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2024-06-24 | 2024-06-20 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-06-21 | 2024-06-19 | 0.252 | 5,000 | +0 | 0.00% | 1,262 |
| 2024-06-20 | 2024-06-18 | 0.248 | 5,000 | +304 | 0.00% | 1,240 |
| 2024-06-19 | 2024-06-17 | 0.254 | 4,696 | +0 | 0.00% | 1,195 |
| 2024-06-18 | 2024-06-14 | 0.261 | 4,696 | +0 | 0.00% | 1,225 |
| 2024-06-17 | 2024-06-13 | 0.261 | 4,696 | +0 | 0.00% | 1,225 |
| 2024-06-14 | 2024-06-12 | 0.261 | 4,696 | +0 | 0.00% | 1,225 |
| 2024-06-13 | 2024-06-11 | 0.263 | 4,696 | +0 | 0.00% | 1,235 |
| 2024-06-12 | 2024-06-07 | 0.264 | 4,696 | +0 | 0.00% | 1,240 |
| 2024-06-11 | 2024-06-06 | 0.263 | 4,696 | +0 | 0.00% | 1,235 |
| 2024-06-07 | 2024-06-05 | 0.264 | 4,696 | +0 | 0.00% | 1,240 |
| 2024-06-06 | 2024-06-04 | 0.264 | 4,696 | +0 | 0.00% | 1,240 |
| 2024-06-05 | 2024-06-03 | 0.264 | 4,696 | +0 | 0.00% | 1,240 |
| 2024-06-04 | 2024-05-31 | 0.266 | 4,696 | -54,476 | 0.00% | 1,250 |
| 2024-05-30 | 2024-05-28 | 0.271 | 59,172 | +54,476 | 0.00% | 16,065 |
| 2023-11-29 | 2023-11-27 | 0.266 | 4,696 | -45,084 | 0.00% | 1,250 |
| 2023-11-28 | 2023-11-24 | 0.265 | 49,780 | +45,084 | 0.00% | 13,197 |
| 2023-10-25 | 2023-10-20 | 0.262 | 4,696 | -78,896 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.261 | 83,592 | +11,270 | 0.00% | 21,805 |
| 2023-10-20 | 2023-10-18 | 0.266 | 72,322 | +67,626 | 0.00% | 19,250 |
| 2023-10-17 | 2023-10-13 | 0.271 | 4,696 | -60,112 | 0.00% | 1,275 |
| 2023-10-16 | 2023-10-12 | 0.271 | 64,808 | +60,112 | 0.00% | 17,595 |
| 2023-10-12 | 2023-10-10 | 0.271 | 4,696 | -80,775 | 0.00% | 1,275 |
| 2023-10-11 | 2023-10-09 | 0.266 | 85,471 | +80,775 | 0.00% | 22,750 |
| 2023-10-10 | 2023-10-06 | 0.277 | 4,696 | -97,681 | 0.00% | 1,300 |
| 2023-10-06 | 2023-10-04 | 0.271 | 102,377 | +50,719 | 0.00% | 27,795 |
| 2023-10-05 | 2023-10-03 | 0.266 | 51,658 | +46,962 | 0.00% | 13,750 |
| 2023-10-04 | 2023-09-29 | 0.271 | 4,696 | -60,112 | 0.00% | 1,275 |
| 2023-10-03 | 2023-09-28 | 0.265 | 64,808 | +60,112 | 0.00% | 17,181 |
| 2023-09-28 | 2023-09-26 | 0.266 | 4,696 | -30,056 | 0.00% | 1,250 |
| 2023-09-27 | 2023-09-25 | 0.266 | 34,752 | +30,056 | 0.00% | 9,250 |
| 2023-09-26 | 2023-09-22 | 0.277 | 4,696 | -22,542 | 0.00% | 1,300 |
| 2023-09-25 | 2023-09-21 | 0.271 | 27,238 | +22,542 | 0.00% | 7,395 |
| 2023-09-22 | 2023-09-20 | 0.282 | 4,696 | -39,448 | 0.00% | 1,325 |
| 2023-09-21 | 2023-09-19 | 0.282 | 44,144 | -18,785 | 0.00% | 12,455 |
| 2023-09-20 | 2023-09-18 | 0.282 | 62,929 | +58,233 | 0.00% | 17,755 |
| 2023-09-11 | 2023-09-06 | 0.287 | 4,696 | -56,355 | 0.00% | 1,350 |
| 2023-09-07 | 2023-09-05 | 0.266 | 61,051 | +56,355 | 0.00% | 16,250 |
| 2023-08-25 | 2023-08-23 | 0.258 | 4,696 | -60,112 | 0.00% | 1,210 |
| 2023-08-17 | 2023-08-15 | 0.266 | 64,808 | +60,112 | 0.00% | 17,250 |
| 2023-08-14 | 2023-08-10 | 0.277 | 4,696 | -60,112 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.277 | 64,808 | +60,112 | 0.00% | 17,940 |
| 2023-07-27 | 2023-07-25 | 0.282 | 4,696 | -60,112 | 0.00% | 1,325 |
| 2023-07-26 | 2023-07-24 | 0.266 | 64,808 | +60,112 | 0.00% | 17,250 |
| 2023-07-12 | 2023-07-10 | 0.277 | 4,696 | -60,112 | 0.00% | 1,300 |
| 2023-07-10 | 2023-07-06 | 0.277 | 64,808 | +60,112 | 0.00% | 17,940 |
| 2023-06-29 | 2023-06-27 | 0.293 | 4,696 | -30,056 | 0.00% | 1,375 |
| 2023-06-28 | 2023-06-26 | 0.287 | 34,752 | +30,056 | 0.00% | 9,990 |
| 2023-06-21 | 2023-06-19 | 0.293 | 4,696 | -41,327 | 0.00% | 1,375 |
| 2023-06-20 | 2023-06-16 | 0.282 | 46,023 | +18,785 | 0.00% | 12,985 |
| 2023-06-16 | 2023-06-14 | 0.298 | 27,238 | +22,542 | 0.00% | 8,120 |
| 2023-06-12 | 2023-06-08 | 0.322 | 4,696 | +191 | 0.00% | 1,511 |
| 2023-06-08 | 2023-06-06 | 0.322 | 4,505 | -3,604 | 0.00% | 1,450 |
| 2023-06-07 | 2023-06-05 | 0.311 | 8,109 | +3,604 | 0.00% | 2,520 |
| 2023-06-05 | 2023-06-01 | 0.305 | 4,505 | -57,666 | 0.00% | 1,375 |
| 2023-06-02 | 2023-05-31 | 0.300 | 62,171 | +57,666 | 0.00% | 18,630 |
| 2023-05-30 | 2023-05-25 | 0.322 | 4,505 | -59,468 | 0.00% | 1,450 |
| 2023-05-29 | 2023-05-24 | 0.311 | 63,973 | +36,041 | 0.00% | 19,880 |
| 2023-05-25 | 2023-05-23 | 0.333 | 27,932 | -36,041 | 0.00% | 9,300 |
| 2023-05-24 | 2023-05-22 | 0.333 | 63,973 | +59,468 | 0.00% | 21,300 |
| 2023-05-23 | 2023-05-19 | 0.338 | 4,505 | -57,666 | 0.00% | 1,525 |
| 2023-05-18 | 2023-05-16 | 0.350 | 62,171 | +36,041 | 0.00% | 21,735 |
| 2023-05-17 | 2023-05-15 | 0.355 | 26,130 | -32,437 | 0.00% | 9,280 |
| 2023-05-11 | 2023-05-09 | 0.361 | 58,567 | +54,062 | 0.00% | 21,125 |
| 2023-04-04 | 2023-03-31 | 0.344 | 4,505 | -34,239 | 0.00% | 1,550 |
| 2023-04-03 | 2023-03-30 | 0.344 | 38,744 | -19,823 | 0.00% | 13,330 |
| 2023-03-31 | 2023-03-29 | 0.338 | 58,567 | +54,062 | 0.00% | 19,825 |
| 2023-03-21 | 2023-03-17 | 0.350 | 4,505 | -12,615 | 0.00% | 1,575 |
| 2023-03-20 | 2023-03-16 | 0.338 | 17,120 | +12,615 | 0.00% | 5,795 |
| 2022-10-03 | 2022-09-29 | 0.255 | 4,505 | -32,437 | 0.00% | 1,150 |
| 2022-09-26 | 2022-09-22 | 0.277 | 36,942 | -28,833 | 0.00% | 10,250 |
| 2022-09-20 | 2022-09-16 | 0.294 | 65,775 | +61,270 | 0.00% | 19,345 |
| 2022-09-13 | 2022-09-08 | 0.294 | 4,505 | -63,073 | 0.00% | 1,325 |
| 2022-09-09 | 2022-09-07 | 0.294 | 67,578 | +63,073 | 0.00% | 19,875 |
| 2022-08-26 | 2022-08-24 | 0.289 | 4,505 | -61,270 | 0.00% | 1,300 |
| 2022-08-23 | 2022-08-19 | 0.294 | 65,775 | +61,270 | 0.00% | 19,345 |
| 2022-08-15 | 2022-08-11 | 0.289 | 4,505 | -28,833 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.289 | 33,338 | +28,833 | 0.00% | 9,620 |
| 2022-08-05 | 2022-08-03 | 0.294 | 4,505 | -54,062 | 0.00% | 1,325 |
| 2022-08-03 | 2022-08-01 | 0.305 | 58,567 | +54,062 | 0.00% | 17,875 |
| 2022-08-02 | 2022-07-29 | 0.311 | 4,505 | -12,615 | 0.00% | 1,400 |
| 2022-08-01 | 2022-07-28 | 0.316 | 17,120 | -50,458 | 0.00% | 5,415 |
| 2022-07-29 | 2022-07-27 | 0.316 | 67,578 | +63,073 | 0.00% | 21,375 |
| 2022-07-26 | 2022-07-22 | 0.316 | 4,505 | -63,073 | 0.00% | 1,425 |
| 2022-07-25 | 2022-07-21 | 0.316 | 67,578 | +63,073 | 0.00% | 21,375 |
| 2022-07-20 | 2022-07-18 | 0.316 | 4,505 | -142,364 | 0.00% | 1,425 |
| 2022-07-18 | 2022-07-14 | 0.316 | 146,869 | -9,010 | 0.00% | 46,455 |
| 2022-07-14 | 2022-07-12 | 0.316 | 155,879 | +61,270 | 0.00% | 49,305 |
| 2022-07-13 | 2022-07-11 | 0.316 | 94,609 | -61,270 | 0.00% | 29,925 |
| 2022-07-11 | 2022-07-07 | 0.322 | 155,879 | +61,270 | 0.00% | 50,170 |
| 2022-06-29 | 2022-06-27 | 0.333 | 94,609 | -54,062 | 0.00% | 31,500 |
| 2022-06-24 | 2022-06-22 | 0.327 | 148,671 | +54,062 | 0.00% | 48,675 |
| 2022-05-19 | 2022-05-17 | 0.327 | 94,609 | -32,437 | 0.00% | 30,975 |
| 2022-05-18 | 2022-05-16 | 0.322 | 127,046 | -9,010 | 0.00% | 40,890 |
| 2022-05-17 | 2022-05-13 | 0.322 | 136,056 | -1,802 | 0.00% | 43,790 |
| 2022-05-16 | 2022-05-12 | 0.322 | 137,858 | +43,249 | 0.00% | 44,370 |
| 2022-04-29 | 2022-04-27 | 0.327 | 94,609 | -43,249 | 0.00% | 30,975 |
| 2022-04-28 | 2022-04-26 | 0.327 | 137,858 | +43,249 | 0.00% | 45,135 |
| 2021-06-22 | 2021-06-18 | 0.574 | 94,609 | +5,852 | 0.00% | 54,283 |
| 2021-03-01 | 2021-02-25 | 0.615 | 88,757 | -33,812 | 0.00% | 54,600 |
| 2021-02-26 | 2021-02-24 | 0.592 | 122,569 | +33,812 | 0.00% | 72,500 |
| 2020-08-17 | 2020-08-13 | 0.698 | 88,757 | +84,530 | 0.00% | 61,950 |
| 2020-08-06 | 2020-08-04 | 0.722 | 4,227 | -11,834 | 0.00% | 3,050 |
| 2020-08-05 | 2020-08-03 | 0.722 | 16,061 | +11,834 | 0.00% | 11,590 |
| 2020-06-09 | 2020-06-05 | 0.738 | 4,227 | +297 | 0.00% | 3,119 |
| 2019-10-09 | 2019-10-04 | 1.043 | 3,930 | -15,720 | 0.00% | 4,100 |
| 2019-10-08 | 2019-10-03 | 1.031 | 19,650 | +15,720 | 0.00% | 20,250 |
| 2019-10-04 | 2019-10-02 | 1.043 | 3,930 | -12,576 | 0.00% | 4,100 |
| 2019-10-03 | 2019-09-30 | 1.056 | 16,506 | +12,576 | 0.00% | 17,430 |
| 2019-06-11 | 2019-06-06 | 1.260 | 3,930 | +241 | 0.00% | 4,953 |
| 2019-05-07 | 2019-05-03 | 1.518 | 3,689 | -7,379 | 0.00% | 5,600 |
| 2018-06-12 | 2018-06-08 | 1.723 | 11,068 | +363 | 0.00% | 19,076 |
| 2018-03-14 | 2018-03-12 | 1.892 | 10,705 | -71,367 | 0.00% | 20,250 |
| 2018-03-12 | 2018-03-08 | 1.906 | 82,072 | +71,367 | 0.00% | 156,400 |
| 2018-02-05 | 2018-02-01 | 1.864 | 10,705 | -71,367 | 0.00% | 19,950 |
| 2018-02-02 | 2018-01-31 | 1.906 | 82,072 | +71,367 | 0.00% | 156,400 |
| 2018-01-24 | 2018-01-22 | 1.808 | 10,705 | -142,733 | 0.00% | 19,350 |
| 2018-01-23 | 2018-01-19 | 1.723 | 153,438 | +142,733 | 0.00% | 264,449 |
| 2018-01-22 | 2018-01-18 | 1.709 | 10,705 | -71,367 | 0.00% | 18,300 |
| 2018-01-19 | 2018-01-17 | 1.709 | 82,072 | +71,367 | 0.00% | 140,300 |
| 2018-01-10 | 2018-01-08 | 1.808 | 10,705 | -7,137 | 0.00% | 19,350 |
| 2017-11-22 | 2017-11-20 | 1.681 | 17,842 | +7,137 | 0.00% | 30,001 |
| 2017-09-15 | 2017-09-13 | 2.018 | 10,705 | +7,137 | 0.00% | 21,600 |
| 2017-06-12 | 2017-06-08 | 1.783 | 3,568 | +120 | 0.00% | 6,363 |
| 2016-12-20 | 2016-12-16 | 1.612 | 3,448 | +130 | 0.00% | 5,559 |
| 2016-06-06 | 2016-06-02 | 1.598 | 3,318 | +32 | 0.00% | 5,301 |
| 2015-09-24 | 2015-09-22 | 1.871 | 3,286 | -98,591 | 0.00% | 6,149 |
| 2015-09-23 | 2015-09-21 | 1.887 | 101,877 | +98,591 | 0.00% | 192,200 |
| 2015-06-12 | 2015-06-10 | 3.165 | 3,286 | -13,146 | 0.00% | 10,399 |
| 2015-06-09 | 2015-06-05 | 3.484 | 16,432 | -6,573 | 0.00% | 57,251 |
| 2015-06-04 | 2015-06-02 | 3.515 | 23,005 | +101 | 0.00% | 80,855 |
| 2015-05-26 | 2015-05-21 | 3.988 | 22,904 | +13,088 | 0.00% | 91,350 |
| 2015-05-22 | 2015-05-20 | 3.820 | 9,816 | -19,632 | 0.00% | 37,500 |
| 2015-05-21 | 2015-05-19 | 3.178 | 29,448 | +19,632 | 0.00% | 93,600 |
| 2015-05-19 | 2015-05-15 | 3.041 | 9,816 | -26,176 | 0.00% | 29,850 |
| 2015-05-18 | 2015-05-14 | 2.965 | 35,992 | +13,088 | 0.00% | 106,700 |
| 2015-05-06 | 2015-05-04 | 2.659 | 22,904 | +13,088 | 0.00% | 60,900 |
| 2015-04-29 | 2015-04-27 | 2.781 | 9,816 | +3,272 | 0.00% | 27,300 |
| 2014-07-28 | 2014-07-24 | 2.949 | 6,544 | +6,544 | 0.00% | 19,300 |
| 2014-07-18 | 2014-07-16 | 3.194 | 0 | -6,544 | ||
| 2014-07-17 | 2014-07-15 | 3.041 | 6,544 | +6,544 | 0.00% | 19,900 |
| 2013-12-27 | 2013-12-20 | 3.163 | 0 | -13,088 | ||
| 2013-12-23 | 2013-12-19 | 3.270 | 13,088 | +13,088 | 0.00% | 42,800 |
| 2013-11-26 | 2013-11-22 | 4.615 | 0 | -3,926 | ||
| 2013-05-31 | 2013-05-29 | 5.180 | 3,926 | +3,926 | 0.00% | 20,338 |
| 2013-05-30 | 2013-05-28 | 5.043 | 0 | -6,544 | ||
| 2013-05-23 | 2013-05-21 | 4.798 | 6,544 | +6,544 | 0.00% | 31,400 |
| 2012-10-04 | 2012-09-28 | 5.868 | 0 | -6,544 | ||
| 2012-09-28 | 2012-09-26 | 6.204 | 6,544 | +6,544 | 0.00% | 40,600 |
| 2012-08-13 | 2012-08-09 | 3.056 | 0 | -10,470 | ||
| 2012-08-09 | 2012-08-07 | 2.414 | 10,470 | +6,544 | 0.00% | 25,279 |
| 2012-07-20 | 2012-07-18 | 3.209 | 3,926 | +3,926 | 0.00% | 12,599 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy