History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 143,149,899 | +0 | 1.01% | 81,595,442 |
| 2025-10-13 | 2025-10-09 | 0.570 | 143,149,899 | +0 | 1.01% | 81,595,442 |
| 2025-10-10 | 2025-10-08 | 0.580 | 143,149,899 | -200,000 | 1.01% | 83,026,941 |
| 2025-10-09 | 2025-10-06 | 0.580 | 143,349,899 | -100,000 | 1.01% | 83,142,941 |
| 2025-10-08 | 2025-10-03 | 0.570 | 143,449,899 | -210,000 | 1.01% | 81,766,442 |
| 2025-10-06 | 2025-10-02 | 0.580 | 143,659,899 | -200,000 | 1.01% | 83,322,741 |
| 2025-10-03 | 2025-09-30 | 0.580 | 143,859,899 | -400,000 | 1.01% | 83,438,741 |
| 2025-10-02 | 2025-09-29 | 0.580 | 144,259,899 | -200,000 | 1.01% | 83,670,741 |
| 2025-09-30 | 2025-09-26 | 0.570 | 144,459,899 | -100,000 | 1.02% | 82,342,142 |
| 2025-09-26 | 2025-09-24 | 0.580 | 144,559,899 | -200,000 | 1.02% | 83,844,741 |
| 2025-09-25 | 2025-09-23 | 0.570 | 144,759,899 | -100,000 | 1.02% | 82,513,142 |
| 2025-09-24 | 2025-09-22 | 0.570 | 144,859,899 | -250,000 | 1.02% | 82,570,142 |
| 2025-09-23 | 2025-09-19 | 0.570 | 145,109,899 | -400,000 | 1.02% | 82,712,642 |
| 2025-09-22 | 2025-09-18 | 0.570 | 145,509,899 | -100,000 | 1.02% | 82,940,642 |
| 2025-09-19 | 2025-09-17 | 0.580 | 145,609,899 | -700,000 | 1.02% | 84,453,741 |
| 2025-09-18 | 2025-09-16 | 0.580 | 146,309,899 | -1,500,000 | 1.03% | 84,859,741 |
| 2025-09-17 | 2025-09-15 | 0.590 | 147,809,899 | -10,760,000 | 1.04% | 87,207,840 |
| 2025-09-16 | 2025-09-12 | 0.580 | 158,569,899 | -52,000 | 1.11% | 91,970,541 |
| 2025-09-15 | 2025-09-11 | 0.590 | 158,621,899 | -300,000 | 1.11% | 93,586,920 |
| 2025-09-12 | 2025-09-10 | 0.580 | 158,921,899 | -198,000 | 1.12% | 92,174,701 |
| 2025-09-11 | 2025-09-09 | 0.560 | 159,119,899 | -210,000 | 1.12% | 89,107,143 |
| 2025-09-10 | 2025-09-08 | 0.560 | 159,329,899 | -630,000 | 1.12% | 89,224,743 |
| 2025-09-08 | 2025-09-04 | 0.550 | 159,959,899 | -10,000 | 1.12% | 87,977,944 |
| 2025-09-04 | 2025-09-02 | 0.550 | 159,969,899 | -100,000 | 1.12% | 87,983,444 |
| 2025-09-02 | 2025-08-29 | 0.540 | 160,069,899 | +50,000 | 1.12% | 86,437,745 |
| 2025-09-01 | 2025-08-28 | 0.540 | 160,019,899 | -378,000 | 1.12% | 86,410,745 |
| 2025-08-29 | 2025-08-27 | 0.540 | 160,397,899 | +50,000 | 1.13% | 86,614,865 |
| 2025-08-28 | 2025-08-26 | 0.540 | 160,347,899 | -984,000 | 1.13% | 86,587,865 |
| 2025-08-27 | 2025-08-25 | 0.540 | 161,331,899 | -1,528,000 | 1.13% | 87,119,225 |
| 2025-08-26 | 2025-08-22 | 0.550 | 162,859,899 | +500,000 | 1.14% | 89,572,944 |
| 2025-08-25 | 2025-08-21 | 0.550 | 162,359,899 | +1,730,000 | 1.14% | 89,297,944 |
| 2025-08-22 | 2025-08-20 | 0.560 | 160,629,899 | +10,000 | 1.13% | 89,952,743 |
| 2025-08-20 | 2025-08-18 | 0.560 | 160,619,899 | -1,112,000 | 1.13% | 89,947,143 |
| 2025-08-19 | 2025-08-15 | 0.570 | 161,731,899 | +200,000 | 1.14% | 92,187,182 |
| 2025-08-18 | 2025-08-14 | 0.560 | 161,531,899 | -162,000 | 1.14% | 90,457,863 |
| 2025-08-15 | 2025-08-13 | 0.560 | 161,693,899 | -1,900,000 | 1.14% | 90,548,583 |
| 2025-08-14 | 2025-08-12 | 0.550 | 163,593,899 | -6,570,000 | 1.15% | 89,976,644 |
| 2025-08-12 | 2025-08-08 | 0.550 | 170,163,899 | -276,000 | 1.20% | 93,590,144 |
| 2025-08-11 | 2025-08-07 | 0.530 | 170,439,899 | +42,000 | 1.20% | 90,333,146 |
| 2025-08-08 | 2025-08-06 | 0.530 | 170,397,899 | -200,000 | 1.20% | 90,310,886 |
| 2025-08-07 | 2025-08-05 | 0.520 | 170,597,899 | +60,000 | 1.20% | 88,710,907 |
| 2025-08-06 | 2025-08-04 | 0.530 | 170,537,899 | +3,538,000 | 1.20% | 90,385,086 |
| 2025-08-05 | 2025-08-01 | 0.540 | 166,999,899 | -13,180,000 | 1.17% | 90,179,945 |
| 2025-07-24 | 2025-07-22 | 0.370 | 180,179,899 | -860,000 | 1.27% | 66,666,563 |
| 2025-07-21 | 2025-07-17 | 0.370 | 181,039,899 | +560,000 | 1.27% | 66,984,763 |
| 2025-07-18 | 2025-07-16 | 0.380 | 180,479,899 | +394,000 | 1.27% | 68,582,362 |
| 2025-07-17 | 2025-07-15 | 0.370 | 180,085,899 | -1,942,000 | 1.27% | 66,631,783 |
| 2025-07-16 | 2025-07-14 | 0.370 | 182,027,899 | +308,000 | 1.28% | 67,350,323 |
| 2025-07-15 | 2025-07-11 | 0.345 | 181,719,899 | -600,000 | 1.28% | 62,693,365 |
| 2025-07-14 | 2025-07-10 | 0.340 | 182,319,899 | +200,000 | 1.28% | 61,988,766 |
| 2025-07-11 | 2025-07-09 | 0.325 | 182,119,899 | +1,754,000 | 1.28% | 59,188,967 |
| 2025-07-10 | 2025-07-08 | 0.335 | 180,365,899 | +1,956,000 | 1.27% | 60,422,576 |
| 2025-07-09 | 2025-07-07 | 0.305 | 178,409,899 | +2,948,000 | 1.25% | 54,415,019 |
| 2025-07-08 | 2025-07-04 | 0.295 | 175,461,899 | +4,098,000 | 1.23% | 51,761,260 |
| 2025-07-07 | 2025-07-03 | 0.275 | 171,363,899 | +3,590,000 | 1.20% | 47,125,072 |
| 2025-07-04 | 2025-07-02 | 0.247 | 167,773,899 | -840,000 | 1.18% | 41,440,153 |
| 2025-07-03 | 2025-06-30 | 0.244 | 168,613,899 | -264,000 | 1.18% | 41,141,791 |
| 2025-06-23 | 2025-06-19 | 0.222 | 168,877,899 | -400,000 | 1.19% | 37,490,894 |
| 2025-06-19 | 2025-06-17 | 0.233 | 169,277,899 | -170,000 | 1.19% | 39,441,750 |
| 2025-06-16 | 2025-06-12 | 0.230 | 169,447,899 | -44,000 | 1.19% | 38,973,017 |
| 2025-05-30 | 2025-05-28 | 0.211 | 169,491,899 | -500,000 | 1.19% | 35,762,791 |
| 2025-05-28 | 2025-05-26 | 0.212 | 169,991,899 | -206,000 | 1.19% | 36,038,283 |
| 2025-05-27 | 2025-05-23 | 0.209 | 170,197,899 | -108,000 | 1.20% | 35,571,361 |
| 2025-05-26 | 2025-05-22 | 0.208 | 170,305,899 | -108,000 | 1.20% | 35,423,627 |
| 2025-05-23 | 2025-05-21 | 0.208 | 170,413,899 | -106,000 | 1.20% | 35,446,091 |
| 2025-05-22 | 2025-05-20 | 0.210 | 170,519,899 | -106,000 | 1.20% | 35,809,179 |
| 2025-05-21 | 2025-05-19 | 0.209 | 170,625,899 | -106,000 | 1.20% | 35,660,813 |
| 2025-05-20 | 2025-05-16 | 0.209 | 170,731,899 | -212,000 | 1.20% | 35,682,967 |
| 2025-05-14 | 2025-05-12 | 0.209 | 170,943,899 | -520,000 | 1.20% | 35,727,275 |
| 2025-05-07 | 2025-05-02 | 0.203 | 171,463,899 | +744,000 | 1.20% | 34,807,171 |
| 2025-05-02 | 2025-04-29 | 0.205 | 170,719,899 | +340,000 | 1.20% | 34,997,579 |
| 2025-04-28 | 2025-04-24 | 0.209 | 170,379,899 | -400,000 | 1.20% | 35,609,399 |
| 2025-04-25 | 2025-04-23 | 0.209 | 170,779,899 | +356,000 | 1.20% | 35,692,999 |
| 2025-04-24 | 2025-04-22 | 0.212 | 170,423,899 | -6,000 | 1.20% | 36,129,867 |
| 2025-04-23 | 2025-04-17 | 0.209 | 170,429,899 | -20,000 | 1.20% | 35,619,849 |
| 2025-04-16 | 2025-04-14 | 0.208 | 170,449,899 | +1,000,000 | 1.20% | 35,453,579 |
| 2025-04-11 | 2025-04-09 | 0.197 | 169,449,899 | +540,000 | 1.19% | 33,381,630 |
| 2025-04-10 | 2025-04-08 | 0.197 | 168,909,899 | +1,100,000 | 1.19% | 33,275,250 |
| 2025-04-09 | 2025-04-07 | 0.196 | 167,809,899 | -848,000 | 1.18% | 32,890,740 |
| 2025-04-08 | 2025-04-03 | 0.220 | 168,657,899 | -585,000 | 1.19% | 37,104,738 |
| 2025-04-07 | 2025-04-02 | 0.221 | 169,242,899 | -1,000,000 | 1.19% | 37,402,681 |
| 2025-04-01 | 2025-03-28 | 0.232 | 170,242,899 | +600,000 | 1.20% | 39,496,353 |
| 2025-03-28 | 2025-03-26 | 0.235 | 169,642,899 | -500,000 | 1.19% | 39,866,081 |
| 2025-03-26 | 2025-03-24 | 0.226 | 170,142,899 | -70,000 | 1.20% | 38,452,295 |
| 2025-03-21 | 2025-03-19 | 0.227 | 170,212,899 | +700,000 | 1.20% | 38,638,328 |
| 2025-03-14 | 2025-03-12 | 0.216 | 169,512,899 | -2,240,000 | 1.19% | 36,614,786 |
| 2025-03-13 | 2025-03-11 | 0.223 | 171,752,899 | -500,000 | 1.21% | 38,300,896 |
| 2025-03-12 | 2025-03-10 | 0.222 | 172,252,899 | -1,000,000 | 1.21% | 38,240,144 |
| 2025-03-11 | 2025-03-07 | 0.225 | 173,252,899 | +120,000 | 1.22% | 38,981,902 |
| 2025-03-10 | 2025-03-06 | 0.228 | 173,132,899 | +446,000 | 1.22% | 39,474,301 |
| 2025-03-07 | 2025-03-05 | 0.225 | 172,686,899 | +284,000 | 1.21% | 38,854,552 |
| 2025-03-06 | 2025-03-04 | 0.228 | 172,402,899 | +394,000 | 1.21% | 39,307,861 |
| 2025-03-05 | 2025-03-03 | 0.228 | 172,008,899 | -520,000 | 1.21% | 39,218,029 |
| 2025-03-04 | 2025-02-28 | 0.229 | 172,528,899 | +778,000 | 1.21% | 39,509,118 |
| 2025-02-28 | 2025-02-26 | 0.225 | 171,750,899 | +1,476,000 | 1.21% | 38,643,952 |
| 2025-02-27 | 2025-02-25 | 0.216 | 170,274,899 | +400,000 | 1.20% | 36,779,378 |
| 2025-02-26 | 2025-02-24 | 0.219 | 169,874,899 | +600,000 | 1.19% | 37,202,603 |
| 2025-02-25 | 2025-02-21 | 0.217 | 169,274,899 | +500,000 | 1.19% | 36,732,653 |
| 2025-02-20 | 2025-02-18 | 0.212 | 168,774,899 | -898,000 | 1.19% | 35,780,279 |
| 2025-02-18 | 2025-02-14 | 0.214 | 169,672,899 | -500,000 | 1.19% | 36,310,000 |
| 2025-02-17 | 2025-02-13 | 0.211 | 170,172,899 | -2,800,000 | 1.20% | 35,906,482 |
| 2025-02-13 | 2025-02-11 | 0.207 | 172,972,899 | +100,000 | 1.22% | 35,805,390 |
| 2025-02-12 | 2025-02-10 | 0.206 | 172,872,899 | +1,234,000 | 1.21% | 35,611,817 |
| 2025-02-11 | 2025-02-07 | 0.206 | 171,638,899 | +700,000 | 1.21% | 35,357,613 |
| 2025-02-07 | 2025-02-05 | 0.201 | 170,938,899 | +122,000 | 1.20% | 34,358,719 |
| 2025-02-05 | 2025-02-03 | 0.201 | 170,816,899 | +1,908,000 | 1.20% | 34,334,197 |
| 2025-02-04 | 2025-01-28 | 0.204 | 168,908,899 | +164,000 | 1.19% | 34,457,415 |
| 2025-02-03 | 2025-01-24 | 0.207 | 168,744,899 | +104,000 | 1.19% | 34,930,194 |
| 2025-01-22 | 2025-01-20 | 0.211 | 168,640,899 | -200,000 | 1.19% | 35,583,230 |
| 2025-01-21 | 2025-01-17 | 0.210 | 168,840,899 | -694,000 | 1.19% | 35,456,589 |
| 2025-01-16 | 2025-01-14 | 0.206 | 169,534,899 | -2,000 | 1.19% | 34,924,189 |
| 2025-01-14 | 2025-01-10 | 0.204 | 169,536,899 | -200,000 | 1.19% | 34,585,527 |
| 2025-01-10 | 2025-01-08 | 0.206 | 169,736,899 | -200,000 | 1.19% | 34,965,801 |
| 2025-01-08 | 2025-01-06 | 0.207 | 169,936,899 | +106,000 | 1.19% | 35,176,938 |
| 2025-01-07 | 2025-01-03 | 0.210 | 169,830,899 | +104,000 | 1.19% | 35,664,489 |
| 2025-01-03 | 2024-12-31 | 0.207 | 169,726,899 | -144,000 | 1.19% | 35,133,468 |
| 2025-01-02 | 2024-12-27 | 0.210 | 169,870,899 | +104,000 | 1.19% | 35,672,889 |
| 2024-12-30 | 2024-12-24 | 0.208 | 169,766,899 | -80,000 | 1.19% | 35,311,515 |
| 2024-12-27 | 2024-12-20 | 0.207 | 169,846,899 | -830,000 | 1.19% | 35,158,308 |
| 2024-12-23 | 2024-12-19 | 0.204 | 170,676,899 | +50,000 | 1.20% | 34,818,087 |
| 2024-12-20 | 2024-12-18 | 0.203 | 170,626,899 | -108,000 | 1.20% | 34,637,260 |
| 2024-12-19 | 2024-12-17 | 0.203 | 170,734,899 | +120,000 | 1.20% | 34,659,184 |
| 2024-12-18 | 2024-12-16 | 0.207 | 170,614,899 | -982,000 | 1.20% | 35,317,284 |
| 2024-12-17 | 2024-12-13 | 0.219 | 171,596,899 | +1,000,000 | 1.21% | 37,579,721 |
| 2024-12-16 | 2024-12-12 | 0.208 | 170,596,899 | -535,101 | 1.20% | 35,484,155 |
| 2024-12-13 | 2024-12-11 | 0.204 | 171,132,000 | -434,000 | 1.20% | 34,910,928 |
| 2024-12-12 | 2024-12-10 | 0.209 | 171,566,000 | +1,402,000 | 1.21% | 35,857,294 |
| 2024-12-11 | 2024-12-09 | 0.206 | 170,164,000 | -534,000 | 1.20% | 35,053,784 |
| 2024-12-10 | 2024-12-06 | 0.205 | 170,698,000 | -800,000 | 1.20% | 34,993,090 |
| 2024-12-09 | 2024-12-05 | 0.203 | 171,498,000 | -596,000 | 1.21% | 34,814,094 |
| 2024-12-06 | 2024-12-04 | 0.202 | 172,094,000 | -570,000 | 1.21% | 34,762,988 |
| 2024-12-05 | 2024-12-03 | 0.206 | 172,664,000 | -478,000 | 1.21% | 35,568,784 |
| 2024-12-04 | 2024-12-02 | 0.206 | 173,142,000 | -324,000 | 1.22% | 35,667,252 |
| 2024-12-03 | 2024-11-29 | 0.204 | 173,466,000 | -460,000 | 1.22% | 35,387,064 |
| 2024-12-02 | 2024-11-28 | 0.206 | 173,926,000 | -614,000 | 1.22% | 35,828,756 |
| 2024-11-29 | 2024-11-27 | 0.203 | 174,540,000 | -688,000 | 1.23% | 35,431,620 |
| 2024-11-28 | 2024-11-26 | 0.202 | 175,228,000 | -92,000 | 1.23% | 35,396,056 |
| 2024-11-27 | 2024-11-25 | 0.202 | 175,320,000 | -490,000 | 1.23% | 35,414,640 |
| 2024-11-26 | 2024-11-22 | 0.206 | 175,810,000 | -120,000 | 1.24% | 36,216,860 |
| 2024-11-25 | 2024-11-21 | 0.209 | 175,930,000 | -258,000 | 1.24% | 36,769,370 |
| 2024-11-21 | 2024-11-19 | 0.219 | 176,188,000 | -170,000 | 1.24% | 38,585,172 |
| 2024-11-20 | 2024-11-18 | 0.220 | 176,358,000 | -300,000 | 1.24% | 38,798,760 |
| 2024-11-18 | 2024-11-14 | 0.220 | 176,658,000 | -130,000 | 1.24% | 38,864,760 |
| 2024-11-14 | 2024-11-12 | 0.227 | 176,788,000 | -10,000 | 1.24% | 40,130,876 |
| 2024-11-11 | 2024-11-07 | 0.242 | 176,798,000 | +10,000 | 1.24% | 42,785,116 |
| 2024-11-08 | 2024-11-06 | 0.235 | 176,788,000 | -94,000 | 1.24% | 41,545,180 |
| 2024-11-07 | 2024-11-05 | 0.237 | 176,882,000 | +50,000 | 1.24% | 41,921,034 |
| 2024-11-01 | 2024-10-30 | 0.230 | 176,832,000 | -200,000 | 1.24% | 40,671,360 |
| 2024-10-30 | 2024-10-28 | 0.235 | 177,032,000 | -80,000 | 1.24% | 41,602,520 |
| 2024-10-29 | 2024-10-25 | 0.230 | 177,112,000 | -150,000 | 1.24% | 40,735,760 |
| 2024-10-25 | 2024-10-23 | 0.234 | 177,262,000 | -440,000 | 1.25% | 41,479,308 |
| 2024-10-23 | 2024-10-21 | 0.235 | 177,702,000 | +300,000 | 1.25% | 41,759,970 |
| 2024-10-22 | 2024-10-18 | 0.234 | 177,402,000 | +40,000 | 1.25% | 41,512,068 |
| 2024-10-21 | 2024-10-17 | 0.229 | 177,362,000 | +40,000 | 1.25% | 40,615,898 |
| 2024-10-18 | 2024-10-16 | 0.249 | 177,322,000 | +148,000 | 1.25% | 44,153,178 |
| 2024-10-17 | 2024-10-15 | 0.235 | 177,174,000 | +180,000 | 1.24% | 41,635,890 |
| 2024-10-16 | 2024-10-14 | 0.244 | 176,994,000 | -100,000 | 1.24% | 43,186,536 |
| 2024-10-15 | 2024-10-10 | 0.241 | 177,094,000 | -214,000 | 1.24% | 42,679,654 |
| 2024-10-14 | 2024-10-09 | 0.230 | 177,308,000 | +622,000 | 1.25% | 40,780,840 |
| 2024-10-10 | 2024-10-08 | 0.255 | 176,686,000 | -96,000 | 1.24% | 45,054,930 |
| 2024-10-09 | 2024-10-07 | 0.290 | 176,782,000 | -1,384,000 | 1.24% | 51,266,780 |
| 2024-10-08 | 2024-10-04 | 0.280 | 178,166,000 | -1,204,000 | 1.25% | 49,886,480 |
| 2024-10-07 | 2024-10-03 | 0.275 | 179,370,000 | +1,274,000 | 1.26% | 49,326,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 178,096,000 | -2,328,000 | 1.25% | 52,538,320 |
| 2024-10-03 | 2024-09-30 | 0.236 | 180,424,000 | +1,094,000 | 1.27% | 42,580,064 |
| 2024-10-02 | 2024-09-27 | 0.221 | 179,330,000 | -594,000 | 1.26% | 39,631,930 |
| 2024-09-30 | 2024-09-26 | 0.214 | 179,924,000 | +280,000 | 1.26% | 38,503,736 |
| 2024-09-27 | 2024-09-25 | 0.198 | 179,644,000 | +250,000 | 1.26% | 35,569,512 |
| 2024-09-26 | 2024-09-24 | 0.198 | 179,394,000 | +320,000 | 1.26% | 35,520,012 |
| 2024-09-25 | 2024-09-23 | 0.190 | 179,074,000 | +364,000 | 1.26% | 34,024,060 |
| 2024-09-17 | 2024-09-13 | 0.196 | 178,710,000 | -68,000 | 1.26% | 35,027,160 |
| 2024-09-16 | 2024-09-12 | 0.185 | 178,778,000 | -10,000 | 1.26% | 33,073,930 |
| 2024-09-13 | 2024-09-11 | 0.183 | 178,788,000 | +150,000 | 1.26% | 32,718,204 |
| 2024-09-03 | 2024-08-30 | 0.195 | 178,638,000 | +140,000 | 1.26% | 34,834,410 |
| 2024-08-14 | 2024-08-12 | 0.197 | 178,498,000 | +200,000 | 1.25% | 35,164,106 |
| 2024-08-08 | 2024-08-06 | 0.195 | 178,298,000 | -500,000 | 1.25% | 34,768,110 |
| 2024-08-07 | 2024-08-05 | 0.191 | 178,798,000 | +560,000 | 1.26% | 34,150,418 |
| 2024-08-06 | 2024-08-02 | 0.195 | 178,238,000 | -1,300,000 | 1.25% | 34,756,410 |
| 2024-08-02 | 2024-07-31 | 0.200 | 179,538,000 | +590,000 | 1.26% | 35,907,600 |
| 2024-07-30 | 2024-07-26 | 0.200 | 178,948,000 | +38,000 | 1.26% | 35,789,600 |
| 2024-07-26 | 2024-07-24 | 0.203 | 178,910,000 | +100,000 | 1.26% | 36,318,730 |
| 2024-07-23 | 2024-07-19 | 0.204 | 178,810,000 | +426,000 | 1.26% | 36,477,240 |
| 2024-07-09 | 2024-07-05 | 0.220 | 178,384,000 | +76,000 | 1.25% | 39,244,480 |
| 2024-07-08 | 2024-07-04 | 0.217 | 178,308,000 | -1,000,000 | 1.25% | 38,692,836 |
| 2024-07-04 | 2024-07-02 | 0.212 | 179,308,000 | -10,000 | 1.26% | 38,013,296 |
| 2024-07-03 | 2024-06-28 | 0.212 | 179,318,000 | +300,000 | 1.26% | 38,015,416 |
| 2024-06-21 | 2024-06-19 | 0.252 | 179,018,000 | -200,000 | 1.26% | 45,171,887 |
| 2024-06-20 | 2024-06-18 | 0.248 | 179,218,000 | +10,889,195 | 1.26% | 44,459,107 |
| 2024-06-14 | 2024-06-12 | 0.261 | 168,328,805 | -187,848 | 1.26% | 43,908,410 |
| 2024-06-12 | 2024-06-07 | 0.264 | 168,516,653 | -20,663 | 1.26% | 44,495,664 |
| 2024-06-07 | 2024-06-05 | 0.264 | 168,537,316 | +93,924 | 1.26% | 44,501,120 |
| 2024-05-27 | 2024-05-23 | 0.277 | 168,443,392 | +939,240 | 1.26% | 46,628,400 |
| 2024-05-21 | 2024-05-17 | 0.282 | 167,504,152 | +93,924 | 1.25% | 47,260,100 |
| 2024-05-20 | 2024-05-16 | 0.262 | 167,410,228 | +135,251 | 1.25% | 43,847,040 |
| 2024-05-17 | 2024-05-14 | 0.253 | 167,274,977 | +234,810 | 1.25% | 42,386,848 |
| 2024-05-16 | 2024-05-13 | 0.253 | 167,040,167 | +469,620 | 1.25% | 42,327,348 |
| 2024-05-14 | 2024-05-10 | 0.257 | 166,570,547 | +678,132 | 1.25% | 42,740,386 |
| 2024-05-08 | 2024-05-06 | 0.241 | 165,892,415 | +261,109 | 1.24% | 39,917,024 |
| 2024-05-07 | 2024-05-03 | 0.245 | 165,631,306 | -1,221,013 | 1.24% | 40,559,580 |
| 2024-05-06 | 2024-05-02 | 0.244 | 166,852,319 | -140,886 | 1.25% | 40,680,934 |
| 2024-05-03 | 2024-04-30 | 0.237 | 166,993,205 | +46,962 | 1.25% | 39,648,508 |
| 2024-05-02 | 2024-04-29 | 0.236 | 166,946,243 | +187,848 | 1.25% | 39,459,612 |
| 2024-04-30 | 2024-04-26 | 0.229 | 166,758,395 | +281,772 | 1.25% | 38,172,390 |
| 2024-04-19 | 2024-04-17 | 0.225 | 166,476,623 | +281,772 | 1.25% | 37,398,906 |
| 2024-04-10 | 2024-04-08 | 0.242 | 166,194,851 | +140,886 | 1.24% | 40,166,742 |
| 2024-04-09 | 2024-04-05 | 0.241 | 166,053,965 | +610,507 | 1.24% | 39,955,896 |
| 2024-04-03 | 2024-03-28 | 0.256 | 165,443,458 | -3,757 | 1.24% | 42,275,040 |
| 2024-03-26 | 2024-03-22 | 0.245 | 165,447,215 | +95,802 | 1.24% | 40,514,500 |
| 2024-03-18 | 2024-03-14 | 0.260 | 165,351,413 | +95,803 | 1.24% | 42,955,712 |
| 2024-03-14 | 2024-03-12 | 0.259 | 165,255,610 | +394,481 | 1.24% | 42,754,878 |
| 2024-03-07 | 2024-03-05 | 0.256 | 164,861,129 | +92,045 | 1.23% | 42,126,240 |
| 2024-02-28 | 2024-02-26 | 0.264 | 164,769,084 | +187,849 | 1.23% | 43,506,144 |
| 2024-02-27 | 2024-02-23 | 0.271 | 164,581,235 | -84,532 | 1.23% | 44,683,140 |
| 2024-02-23 | 2024-02-21 | 0.266 | 164,665,767 | -37,570 | 1.23% | 43,829,500 |
| 2024-02-22 | 2024-02-20 | 0.271 | 164,703,337 | -93,924 | 1.23% | 44,716,290 |
| 2024-02-21 | 2024-02-19 | 0.261 | 164,797,261 | -77,017 | 1.23% | 42,987,210 |
| 2024-02-20 | 2024-02-16 | 0.264 | 164,874,278 | -16,907 | 1.23% | 43,533,920 |
| 2024-02-15 | 2024-02-09 | 0.234 | 164,891,185 | -187,848 | 1.23% | 38,622,760 |
| 2024-02-02 | 2024-01-31 | 0.223 | 165,079,033 | +93,924 | 1.24% | 36,733,422 |
| 2024-02-01 | 2024-01-30 | 0.220 | 164,985,109 | -93,924 | 1.23% | 36,361,206 |
| 2024-01-31 | 2024-01-29 | 0.226 | 165,079,033 | +33,813 | 1.24% | 37,260,696 |
| 2024-01-24 | 2024-01-22 | 0.216 | 165,045,220 | -319,342 | 1.23% | 35,671,566 |
| 2024-01-22 | 2024-01-18 | 0.221 | 165,364,562 | -159,671 | 1.24% | 36,620,896 |
| 2024-01-17 | 2024-01-15 | 0.221 | 165,524,233 | +469,620 | 1.24% | 36,656,256 |
| 2023-12-29 | 2023-12-27 | 0.214 | 165,054,613 | +187,848 | 1.23% | 35,322,132 |
| 2023-12-27 | 2023-12-21 | 0.214 | 164,866,765 | +187,849 | 1.23% | 35,281,932 |
| 2023-12-18 | 2023-12-14 | 0.220 | 164,678,916 | +9,392 | 1.23% | 36,293,724 |
| 2023-12-12 | 2023-12-08 | 0.241 | 164,669,524 | +84,532 | 1.23% | 39,622,772 |
| 2023-10-26 | 2023-10-24 | 0.258 | 164,584,992 | -9,393 | 1.23% | 42,406,144 |
| 2023-10-25 | 2023-10-20 | 0.262 | 164,594,385 | -28,177 | 1.23% | 43,109,532 |
| 2023-10-20 | 2023-10-18 | 0.266 | 164,622,562 | +1,502,785 | 1.23% | 43,818,000 |
| 2023-10-05 | 2023-10-03 | 0.266 | 163,119,777 | +1,878 | 1.22% | 43,418,000 |
| 2023-09-25 | 2023-09-21 | 0.271 | 163,117,899 | -46,962 | 1.22% | 44,285,850 |
| 2023-09-21 | 2023-09-19 | 0.282 | 163,164,861 | +103,317 | 1.22% | 46,035,800 |
| 2023-09-20 | 2023-09-18 | 0.282 | 163,061,544 | +1,878 | 1.22% | 46,006,650 |
| 2023-09-19 | 2023-09-15 | 0.282 | 163,059,666 | +93,924 | 1.22% | 46,006,120 |
| 2023-09-18 | 2023-09-14 | 0.287 | 162,965,742 | +5,636 | 1.22% | 46,847,160 |
| 2023-09-12 | 2023-09-07 | 0.293 | 162,960,106 | +131,493 | 1.22% | 47,713,050 |
| 2023-09-11 | 2023-09-06 | 0.287 | 162,828,613 | -469,620 | 1.22% | 46,807,740 |
| 2023-09-07 | 2023-09-05 | 0.266 | 163,298,233 | -122,101 | 1.22% | 43,465,500 |
| 2023-09-06 | 2023-09-04 | 0.277 | 163,420,334 | +122,101 | 1.22% | 45,237,920 |
| 2023-08-31 | 2023-08-29 | 0.262 | 163,298,233 | +120,223 | 1.22% | 42,770,052 |
| 2023-08-25 | 2023-08-23 | 0.258 | 163,178,010 | -1,879 | 1.22% | 42,043,628 |
| 2023-08-23 | 2023-08-21 | 0.262 | 163,179,889 | -93,924 | 1.22% | 42,739,056 |
| 2023-08-21 | 2023-08-17 | 0.266 | 163,273,813 | -2,808,329 | 1.22% | 43,459,000 |
| 2023-08-11 | 2023-08-09 | 0.277 | 166,082,142 | +281,772 | 1.24% | 45,974,760 |
| 2023-08-03 | 2023-08-01 | 0.298 | 165,800,370 | +9,393 | 1.24% | 49,427,280 |
| 2023-07-26 | 2023-07-24 | 0.266 | 165,790,977 | -178,456 | 1.24% | 44,129,000 |
| 2023-07-18 | 2023-07-13 | 0.277 | 165,969,433 | +39,448 | 1.24% | 45,943,560 |
| 2023-07-11 | 2023-07-07 | 0.271 | 165,929,985 | +61,990 | 1.24% | 45,049,320 |
| 2023-06-30 | 2023-06-28 | 0.293 | 165,867,995 | +3,757 | 1.24% | 48,564,450 |
| 2023-06-27 | 2023-06-23 | 0.287 | 165,864,238 | -93,924 | 1.24% | 47,680,380 |
| 2023-06-20 | 2023-06-16 | 0.282 | 165,958,162 | -1,879 | 1.24% | 46,823,910 |
| 2023-06-12 | 2023-06-08 | 0.322 | 165,960,041 | +6,750,917 | 1.24% | 53,414,639 |
| 2023-06-02 | 2023-05-31 | 0.300 | 159,209,124 | -90,103 | 1.24% | 47,707,920 |
| 2023-06-01 | 2023-05-30 | 0.316 | 159,299,227 | -108,124 | 1.24% | 50,386,860 |
| 2023-05-30 | 2023-05-25 | 0.322 | 159,407,351 | -1,346,145 | 1.24% | 51,305,640 |
| 2023-05-29 | 2023-05-24 | 0.311 | 160,753,496 | -1,081,241 | 1.25% | 49,954,800 |
| 2023-05-24 | 2023-05-22 | 0.333 | 161,834,737 | -77,489 | 1.26% | 53,883,000 |
| 2023-05-23 | 2023-05-19 | 0.338 | 161,912,226 | -207,238 | 1.26% | 54,807,280 |
| 2023-05-22 | 2023-05-18 | 0.338 | 162,119,464 | -317,164 | 1.26% | 54,877,430 |
| 2023-05-19 | 2023-05-17 | 0.344 | 162,436,628 | -180,207 | 1.27% | 55,886,180 |
| 2023-05-16 | 2023-05-12 | 0.355 | 162,616,835 | -360,413 | 1.27% | 57,752,960 |
| 2023-05-12 | 2023-05-10 | 0.355 | 162,977,248 | -360,414 | 1.27% | 57,880,960 |
| 2023-05-08 | 2023-05-04 | 0.361 | 163,337,662 | -225,258 | 1.27% | 58,915,350 |
| 2023-04-28 | 2023-04-26 | 0.355 | 163,562,920 | -9,011 | 1.28% | 58,088,960 |
| 2023-04-27 | 2023-04-25 | 0.355 | 163,571,931 | -612,703 | 1.28% | 58,092,160 |
| 2023-04-26 | 2023-04-24 | 0.366 | 164,184,634 | -270,310 | 1.28% | 60,131,940 |
| 2023-04-25 | 2023-04-21 | 0.366 | 164,454,944 | +59,468 | 1.28% | 60,230,940 |
| 2023-04-20 | 2023-04-18 | 0.388 | 164,395,476 | -43,250 | 1.28% | 63,858,200 |
| 2023-04-19 | 2023-04-17 | 0.377 | 164,438,726 | +27,031 | 1.28% | 62,050,000 |
| 2023-04-18 | 2023-04-14 | 0.377 | 164,411,695 | -57,666 | 1.28% | 62,039,800 |
| 2023-04-14 | 2023-04-12 | 0.377 | 164,469,361 | -63,072 | 1.28% | 62,061,560 |
| 2023-04-13 | 2023-04-11 | 0.366 | 164,532,433 | -84,697 | 1.28% | 60,259,320 |
| 2023-04-12 | 2023-04-06 | 0.338 | 164,617,130 | +63,072 | 1.28% | 55,722,890 |
| 2023-04-03 | 2023-03-30 | 0.344 | 164,554,058 | +54,062 | 1.28% | 56,614,680 |
| 2023-03-17 | 2023-03-15 | 0.355 | 164,499,996 | -45,052 | 1.28% | 58,421,760 |
| 2023-03-15 | 2023-03-13 | 0.344 | 164,545,048 | +63,073 | 1.28% | 56,611,580 |
| 2023-03-14 | 2023-03-10 | 0.344 | 164,481,975 | -37,844 | 1.28% | 56,589,880 |
| 2023-03-08 | 2023-03-06 | 0.372 | 164,519,819 | -64,874 | 1.28% | 61,167,650 |
| 2023-02-28 | 2023-02-24 | 0.366 | 164,584,693 | +21,625 | 1.28% | 60,278,460 |
| 2023-02-27 | 2023-02-23 | 0.377 | 164,563,068 | -27,031 | 1.28% | 62,096,920 |
| 2023-02-23 | 2023-02-21 | 0.388 | 164,590,099 | -180,207 | 1.28% | 63,933,800 |
| 2023-02-22 | 2023-02-20 | 0.383 | 164,770,306 | -21,625 | 1.28% | 63,089,460 |
| 2023-02-15 | 2023-02-13 | 0.377 | 164,791,931 | +75,687 | 1.29% | 62,183,280 |
| 2023-02-09 | 2023-02-07 | 0.388 | 164,716,244 | -61,270 | 1.28% | 63,982,800 |
| 2023-02-08 | 2023-02-06 | 0.377 | 164,777,514 | -214,447 | 1.29% | 62,177,840 |
| 2023-02-01 | 2023-01-30 | 0.422 | 164,991,961 | +50,458 | 1.29% | 69,583,320 |
| 2023-01-31 | 2023-01-27 | 0.405 | 164,941,503 | +10,813 | 1.29% | 66,816,170 |
| 2023-01-11 | 2023-01-09 | 0.377 | 164,930,690 | -171,197 | 1.29% | 62,235,640 |
| 2023-01-09 | 2023-01-05 | 0.372 | 165,101,887 | +36,042 | 1.29% | 61,384,060 |
| 2022-12-30 | 2022-12-28 | 0.361 | 165,065,845 | -135,155 | 1.29% | 59,538,700 |
| 2022-12-29 | 2022-12-23 | 0.355 | 165,201,000 | +63,072 | 1.29% | 58,670,720 |
| 2022-12-28 | 2022-12-22 | 0.355 | 165,137,928 | +61,270 | 1.29% | 58,648,320 |
| 2022-12-22 | 2022-12-20 | 0.355 | 165,076,658 | +63,073 | 1.29% | 58,626,560 |
| 2022-12-21 | 2022-12-19 | 0.377 | 165,013,585 | +504,579 | 1.29% | 62,266,920 |
| 2022-12-16 | 2022-12-14 | 0.350 | 164,509,006 | -594,683 | 1.28% | 57,512,070 |
| 2022-12-15 | 2022-12-13 | 0.355 | 165,103,689 | +1,009,158 | 1.29% | 58,636,160 |
| 2022-12-13 | 2022-12-09 | 0.355 | 164,094,531 | +144,166 | 1.28% | 58,277,760 |
| 2022-12-09 | 2022-12-07 | 0.333 | 163,950,365 | -270,310 | 1.28% | 54,587,400 |
| 2022-12-08 | 2022-12-06 | 0.316 | 164,220,675 | +135,155 | 1.28% | 51,943,530 |
| 2022-12-07 | 2022-12-05 | 0.300 | 164,085,520 | -90,104 | 1.28% | 49,169,160 |
| 2022-12-06 | 2022-12-02 | 0.283 | 164,175,624 | -90,103 | 1.28% | 46,463,040 |
| 2022-12-02 | 2022-11-30 | 0.289 | 164,265,727 | -594,683 | 1.28% | 47,400,080 |
| 2022-12-01 | 2022-11-29 | 0.283 | 164,860,410 | +774,890 | 1.29% | 46,656,840 |
| 2022-11-28 | 2022-11-24 | 0.275 | 164,085,520 | +16,218 | 1.28% | 45,162,784 |
| 2022-11-22 | 2022-11-18 | 0.266 | 164,069,302 | +151,374 | 1.28% | 43,701,600 |
| 2022-11-21 | 2022-11-17 | 0.263 | 163,917,928 | -819,941 | 1.28% | 43,115,514 |
| 2022-11-16 | 2022-11-14 | 0.274 | 164,737,869 | +774,889 | 1.28% | 45,159,504 |
| 2022-11-11 | 2022-11-09 | 0.245 | 163,962,980 | -270,310 | 1.28% | 40,215,812 |
| 2022-11-10 | 2022-11-08 | 0.238 | 164,233,290 | +270,310 | 1.28% | 39,006,208 |
| 2022-11-07 | 2022-11-03 | 0.222 | 163,962,980 | +88,302 | 1.28% | 36,394,400 |
| 2022-11-03 | 2022-11-01 | 0.230 | 163,874,678 | +10,812 | 1.28% | 37,647,918 |
| 2022-11-02 | 2022-10-31 | 0.225 | 163,863,866 | +37,844 | 1.28% | 36,917,986 |
| 2022-10-31 | 2022-10-27 | 0.236 | 163,826,022 | -259,498 | 1.28% | 38,727,660 |
| 2022-10-27 | 2022-10-25 | 0.235 | 164,085,520 | +93,707 | 1.28% | 38,606,896 |
| 2022-10-26 | 2022-10-24 | 0.239 | 163,991,813 | +90,104 | 1.28% | 39,130,860 |
| 2022-10-21 | 2022-10-19 | 0.254 | 163,901,709 | +14,416 | 1.28% | 41,656,016 |
| 2022-10-18 | 2022-10-14 | 0.250 | 163,887,293 | -531,610 | 1.28% | 40,924,800 |
| 2022-10-14 | 2022-10-12 | 0.261 | 164,418,903 | -421,684 | 1.28% | 42,882,330 |
| 2022-10-11 | 2022-10-07 | 0.273 | 164,840,587 | -549,631 | 1.29% | 45,004,716 |
| 2022-10-10 | 2022-10-06 | 0.273 | 165,390,218 | +90,104 | 1.29% | 45,154,776 |
| 2022-10-07 | 2022-10-05 | 0.272 | 165,300,114 | +117,134 | 1.29% | 44,946,720 |
| 2022-10-06 | 2022-10-03 | 0.263 | 165,182,980 | +72,083 | 1.29% | 43,448,262 |
| 2022-10-05 | 2022-09-30 | 0.261 | 165,110,897 | -765,879 | 1.29% | 43,062,810 |
| 2022-10-03 | 2022-09-29 | 0.255 | 165,876,776 | -571,256 | 1.29% | 42,342,080 |
| 2022-09-30 | 2022-09-28 | 0.262 | 166,448,032 | -221,654 | 1.30% | 43,596,280 |
| 2022-09-29 | 2022-09-27 | 0.276 | 166,669,686 | +360,414 | 1.30% | 46,059,024 |
| 2022-09-28 | 2022-09-26 | 0.275 | 166,309,272 | -36,042 | 1.30% | 45,774,848 |
| 2022-09-27 | 2022-09-23 | 0.276 | 166,345,314 | -450,517 | 1.30% | 45,969,384 |
| 2022-09-26 | 2022-09-22 | 0.277 | 166,795,831 | +79,291 | 1.30% | 46,279,000 |
| 2022-09-21 | 2022-09-19 | 0.289 | 166,716,540 | +75,687 | 1.30% | 48,107,280 |
| 2022-09-20 | 2022-09-16 | 0.294 | 166,640,853 | +72,083 | 1.30% | 49,010,160 |
| 2022-09-19 | 2022-09-15 | 0.300 | 166,568,770 | +2,703,102 | 1.30% | 49,913,280 |
| 2022-09-14 | 2022-09-09 | 0.300 | 163,865,668 | +162,186 | 1.28% | 49,103,280 |
| 2022-09-06 | 2022-09-02 | 0.305 | 163,703,482 | +104,520 | 1.28% | 49,963,100 |
| 2022-09-01 | 2022-08-30 | 0.294 | 163,598,962 | -45,052 | 1.28% | 48,115,520 |
| 2022-08-31 | 2022-08-29 | 0.294 | 163,644,014 | +45,052 | 1.28% | 48,128,770 |
| 2022-08-30 | 2022-08-26 | 0.289 | 163,598,962 | +75,687 | 1.28% | 47,207,680 |
| 2022-08-12 | 2022-08-10 | 0.289 | 163,523,275 | -14,416 | 1.28% | 47,185,840 |
| 2022-08-08 | 2022-08-04 | 0.294 | 163,537,691 | -901,035 | 1.28% | 48,097,500 |
| 2022-08-05 | 2022-08-03 | 0.294 | 164,438,726 | -127,946 | 1.28% | 48,362,500 |
| 2022-08-04 | 2022-08-02 | 0.300 | 164,566,672 | +72,082 | 1.28% | 49,313,340 |
| 2022-08-03 | 2022-08-01 | 0.305 | 164,494,590 | -360,413 | 1.28% | 50,204,550 |
| 2022-08-02 | 2022-07-29 | 0.311 | 164,855,003 | +133,353 | 1.29% | 51,229,360 |
| 2022-07-29 | 2022-07-27 | 0.316 | 164,721,650 | -1,351,551 | 1.28% | 52,101,990 |
| 2022-07-26 | 2022-07-22 | 0.316 | 166,073,201 | -180,207 | 1.30% | 52,529,490 |
| 2022-07-25 | 2022-07-21 | 0.316 | 166,253,408 | -450,517 | 1.30% | 52,586,490 |
| 2022-07-19 | 2022-07-15 | 0.311 | 166,703,925 | -564,048 | 1.30% | 51,803,920 |
| 2022-07-18 | 2022-07-14 | 0.316 | 167,267,973 | -982,127 | 1.30% | 52,907,400 |
| 2022-07-15 | 2022-07-13 | 0.316 | 168,250,100 | -3,009,454 | 1.31% | 53,218,050 |
| 2022-07-13 | 2022-07-11 | 0.316 | 171,259,554 | +66,677 | 1.34% | 54,169,950 |
| 2022-07-11 | 2022-07-07 | 0.322 | 171,192,877 | -214,446 | 1.34% | 55,098,840 |
| 2022-07-08 | 2022-07-06 | 0.327 | 171,407,323 | -619,912 | 1.34% | 56,119,030 |
| 2022-07-05 | 2022-06-30 | 0.333 | 172,027,235 | +901,034 | 1.34% | 57,276,600 |
| 2022-07-04 | 2022-06-29 | 0.333 | 171,126,201 | +2,162,482 | 1.33% | 56,976,600 |
| 2022-06-27 | 2022-06-23 | 0.322 | 168,963,719 | +1,057,814 | 1.32% | 54,381,380 |
| 2022-06-24 | 2022-06-22 | 0.327 | 167,905,905 | +90,104 | 1.31% | 54,972,660 |
| 2022-06-22 | 2022-06-20 | 0.333 | 167,815,801 | +4,775,480 | 1.31% | 55,874,400 |
| 2022-06-20 | 2022-06-16 | 0.327 | 163,040,321 | -180,206 | 1.27% | 53,379,660 |
| 2022-06-15 | 2022-06-13 | 0.333 | 163,220,527 | -180,207 | 1.27% | 54,344,400 |
| 2022-06-02 | 2022-05-31 | 0.333 | 163,400,734 | -450,517 | 1.27% | 54,404,400 |
| 2022-06-01 | 2022-05-30 | 0.327 | 163,851,251 | -1,351,552 | 1.28% | 53,645,160 |
| 2022-05-30 | 2022-05-26 | 0.322 | 165,202,803 | +1,757,017 | 1.29% | 53,170,920 |
| 2022-05-24 | 2022-05-20 | 0.327 | 163,445,786 | +145,968 | 1.27% | 53,512,410 |
| 2022-05-23 | 2022-05-19 | 0.316 | 163,299,818 | -901,035 | 1.27% | 51,652,260 |
| 2022-05-19 | 2022-05-17 | 0.327 | 164,200,853 | +270,311 | 1.28% | 53,759,620 |
| 2022-05-17 | 2022-05-13 | 0.322 | 163,930,542 | +145,967 | 1.28% | 52,761,440 |
| 2022-05-16 | 2022-05-12 | 0.322 | 163,784,575 | -2,396,751 | 1.28% | 52,714,460 |
| 2022-05-12 | 2022-05-10 | 0.327 | 166,181,326 | +108,125 | 1.30% | 54,408,030 |
| 2022-05-11 | 2022-05-06 | 0.327 | 166,073,201 | -1,802,069 | 1.30% | 54,372,630 |
| 2022-05-10 | 2022-05-05 | 0.327 | 167,875,270 | -84,697 | 1.31% | 54,962,630 |
| 2022-05-06 | 2022-05-04 | 0.333 | 167,959,967 | +1,171,344 | 1.31% | 55,922,400 |
| 2022-05-05 | 2022-05-03 | 0.333 | 166,788,623 | +127,947 | 1.30% | 55,532,400 |
| 2022-05-04 | 2022-04-29 | 0.333 | 166,660,676 | -21,625 | 1.30% | 55,489,800 |
| 2022-05-03 | 2022-04-28 | 0.322 | 166,682,301 | +189,218 | 1.30% | 53,647,100 |
| 2022-04-29 | 2022-04-27 | 0.327 | 166,493,083 | +180,206 | 1.30% | 54,510,100 |
| 2022-04-28 | 2022-04-26 | 0.327 | 166,312,877 | +1,576,810 | 1.30% | 54,451,100 |
| 2022-04-26 | 2022-04-22 | 0.350 | 164,736,067 | -398,257 | 1.28% | 57,591,450 |
| 2022-04-22 | 2022-04-20 | 0.350 | 165,134,324 | -450,517 | 1.29% | 57,730,680 |
| 2022-04-21 | 2022-04-19 | 0.355 | 165,584,841 | +108,124 | 1.29% | 58,807,040 |
| 2022-04-20 | 2022-04-14 | 0.355 | 165,476,717 | +2,252,585 | 1.29% | 58,768,640 |
| 2022-04-14 | 2022-04-12 | 0.350 | 163,224,132 | -1,171,344 | 1.27% | 57,062,880 |
| 2022-04-13 | 2022-04-11 | 0.355 | 164,395,476 | +789,306 | 1.28% | 58,384,640 |
| 2022-04-12 | 2022-04-08 | 0.377 | 163,606,170 | +720,827 | 1.28% | 61,735,840 |
| 2022-04-08 | 2022-04-06 | 0.383 | 162,885,343 | +230,665 | 1.27% | 62,367,720 |
| 2022-04-07 | 2022-04-04 | 0.366 | 162,654,678 | +991,137 | 1.27% | 59,571,600 |
| 2022-04-06 | 2022-04-01 | 0.355 | 161,663,541 | -1,351,551 | 1.26% | 57,414,400 |
| 2022-04-04 | 2022-03-31 | 0.355 | 163,015,092 | +450,517 | 1.27% | 57,894,400 |
| 2022-04-01 | 2022-03-30 | 0.366 | 162,564,575 | +270,311 | 1.27% | 59,538,600 |
| 2022-03-31 | 2022-03-29 | 0.344 | 162,294,264 | -837,962 | 1.27% | 55,837,200 |
| 2022-03-22 | 2022-03-18 | 0.372 | 163,132,226 | -1,279,469 | 1.27% | 60,651,750 |
| 2022-03-21 | 2022-03-17 | 0.383 | 164,411,695 | +1,919,203 | 1.28% | 62,952,150 |
| 2022-03-18 | 2022-03-16 | 0.366 | 162,492,492 | -720,827 | 1.27% | 59,512,200 |
| 2022-03-17 | 2022-03-15 | 0.316 | 163,213,319 | -1,041,596 | 1.27% | 51,624,900 |
| 2022-03-16 | 2022-03-14 | 0.350 | 164,254,915 | -630,724 | 1.28% | 57,423,240 |
| 2022-03-15 | 2022-03-11 | 0.383 | 164,885,639 | -3,982,570 | 1.29% | 63,133,620 |
| 2022-03-14 | 2022-03-10 | 0.383 | 168,868,209 | -108,124 | 1.32% | 64,658,520 |
| 2022-03-11 | 2022-03-09 | 0.394 | 168,976,333 | -1,081,241 | 1.32% | 66,575,280 |
| 2022-03-07 | 2022-03-03 | 0.394 | 170,057,574 | +464,933 | 1.33% | 67,001,280 |
| 2022-03-04 | 2022-03-02 | 0.400 | 169,592,641 | +270,311 | 1.32% | 67,759,200 |
| 2022-03-03 | 2022-03-01 | 0.400 | 169,322,330 | +55,864 | 1.32% | 67,651,200 |
| 2022-02-22 | 2022-02-18 | 0.427 | 169,266,466 | +180,206 | 1.32% | 72,325,330 |
| 2022-02-16 | 2022-02-14 | 0.427 | 169,086,260 | -6,307,238 | 1.32% | 72,248,330 |
| 2022-02-15 | 2022-02-11 | 0.433 | 175,393,498 | +942,481 | 1.37% | 75,916,620 |
| 2022-02-14 | 2022-02-10 | 0.433 | 174,451,017 | -4,353,796 | 1.36% | 75,508,680 |
| 2022-02-11 | 2022-02-09 | 0.433 | 178,804,813 | -115,333 | 1.39% | 77,393,160 |
| 2022-02-09 | 2022-02-07 | 0.422 | 178,920,146 | +243,279 | 1.40% | 75,457,360 |
| 2022-02-08 | 2022-02-04 | 0.422 | 178,676,867 | +719,026 | 1.39% | 75,354,760 |
| 2022-02-07 | 2022-01-31 | 0.422 | 177,957,841 | +1,196,573 | 1.39% | 75,051,520 |
| 2022-01-28 | 2022-01-26 | 0.444 | 176,761,268 | +1,766,027 | 1.38% | 78,470,400 |
| 2022-01-25 | 2022-01-21 | 0.455 | 174,995,241 | +16,218 | 1.36% | 79,628,560 |
| 2022-01-24 | 2022-01-20 | 0.455 | 174,979,023 | +1,585,820 | 1.36% | 79,621,180 |
| 2022-01-21 | 2022-01-19 | 0.449 | 173,393,203 | +1,036,190 | 1.35% | 77,937,390 |
| 2022-01-20 | 2022-01-18 | 0.444 | 172,357,013 | +261,300 | 1.34% | 76,515,200 |
| 2022-01-19 | 2022-01-17 | 0.438 | 172,095,713 | +946,085 | 1.34% | 75,444,210 |
| 2022-01-18 | 2022-01-14 | 0.449 | 171,149,628 | +594,683 | 1.33% | 76,928,940 |
| 2022-01-17 | 2022-01-13 | 0.449 | 170,554,945 | +630,724 | 1.33% | 76,661,640 |
| 2022-01-14 | 2022-01-12 | 0.455 | 169,924,221 | +162,186 | 1.33% | 77,321,080 |
| 2022-01-13 | 2022-01-11 | 0.455 | 169,762,035 | +1,711,965 | 1.32% | 77,247,280 |
| 2022-01-07 | 2022-01-05 | 0.444 | 168,050,070 | +54,062 | 1.31% | 74,603,200 |
| 2022-01-06 | 2022-01-04 | 0.449 | 167,996,008 | +198,227 | 1.31% | 75,511,440 |
| 2021-12-30 | 2021-12-28 | 0.455 | 167,797,781 | -180,207 | 1.31% | 76,353,480 |
| 2021-12-20 | 2021-12-16 | 0.433 | 167,977,988 | +630,724 | 1.31% | 72,706,920 |
| 2021-12-16 | 2021-12-14 | 0.433 | 167,347,264 | -1,639,882 | 1.31% | 72,433,920 |
| 2021-12-13 | 2021-12-09 | 0.438 | 168,987,146 | +72,083 | 1.32% | 74,081,460 |
| 2021-12-09 | 2021-12-07 | 0.433 | 168,915,063 | +2,477,844 | 1.32% | 73,112,520 |
| 2021-12-08 | 2021-12-06 | 0.427 | 166,437,219 | +556,839 | 1.30% | 71,116,430 |
| 2021-12-07 | 2021-12-03 | 0.438 | 165,880,380 | +72,083 | 1.29% | 72,719,500 |
| 2021-12-03 | 2021-12-01 | 0.433 | 165,808,297 | -18,021 | 1.29% | 71,767,800 |
| 2021-11-29 | 2021-11-25 | 0.444 | 165,826,318 | -90,104 | 1.29% | 73,616,000 |
| 2021-11-25 | 2021-11-23 | 0.438 | 165,916,422 | +54,063 | 1.29% | 72,735,300 |
| 2021-11-16 | 2021-11-12 | 0.449 | 165,862,359 | -63,073 | 1.29% | 74,552,400 |
| 2021-11-15 | 2021-11-11 | 0.449 | 165,925,432 | +1,151,522 | 1.29% | 74,580,750 |
| 2021-11-12 | 2021-11-10 | 0.449 | 164,773,910 | +540,620 | 1.29% | 74,063,160 |
| 2021-11-04 | 2021-11-02 | 0.438 | 164,233,290 | +12,615 | 1.28% | 71,997,440 |
| 2021-11-03 | 2021-11-01 | 0.444 | 164,220,675 | +118,936 | 1.28% | 72,903,200 |
| 2021-10-29 | 2021-10-27 | 0.449 | 164,101,739 | +225,259 | 1.28% | 73,761,030 |
| 2021-10-26 | 2021-10-22 | 0.472 | 163,876,480 | +306,351 | 1.28% | 77,297,300 |
| 2021-10-15 | 2021-10-11 | 0.461 | 163,570,129 | -7,208 | 1.28% | 75,337,440 |
| 2021-10-07 | 2021-10-05 | 0.466 | 163,577,337 | -180,207 | 1.28% | 76,248,480 |
| 2021-09-30 | 2021-09-28 | 0.455 | 163,757,544 | +933,472 | 1.28% | 74,515,040 |
| 2021-09-28 | 2021-09-24 | 0.449 | 162,824,072 | -270,311 | 1.27% | 73,186,740 |
| 2021-09-27 | 2021-09-23 | 0.455 | 163,094,383 | +1,201,980 | 1.27% | 74,213,280 |
| 2021-09-23 | 2021-09-20 | 0.449 | 161,892,403 | +9,010 | 1.26% | 72,767,970 |
| 2021-09-21 | 2021-09-17 | 0.461 | 161,883,393 | -459,527 | 1.26% | 74,560,560 |
| 2021-09-16 | 2021-09-14 | 0.483 | 162,342,920 | -855,983 | 1.27% | 78,375,690 |
| 2021-09-15 | 2021-09-13 | 0.494 | 163,198,903 | -126,144 | 1.27% | 80,600,180 |
| 2021-09-14 | 2021-09-10 | 0.477 | 163,325,047 | +81,093 | 1.27% | 77,943,520 |
| 2021-09-13 | 2021-09-09 | 0.477 | 163,243,954 | +45,051 | 1.27% | 77,904,820 |
| 2021-09-09 | 2021-09-07 | 0.472 | 163,198,903 | +313,560 | 1.27% | 76,977,700 |
| 2021-09-02 | 2021-08-31 | 0.477 | 162,885,343 | +9,011 | 1.27% | 77,733,680 |
| 2021-08-31 | 2021-08-27 | 0.477 | 162,876,332 | +180,206 | 1.27% | 77,729,380 |
| 2021-08-25 | 2021-08-23 | 0.466 | 162,696,126 | +109,927 | 1.27% | 75,837,720 |
| 2021-08-16 | 2021-08-12 | 0.483 | 162,586,199 | +90,103 | 1.27% | 78,493,140 |
| 2021-08-13 | 2021-08-11 | 0.488 | 162,496,096 | -140,561 | 1.27% | 79,351,360 |
| 2021-08-12 | 2021-08-10 | 0.483 | 162,636,657 | +180,206 | 1.27% | 78,517,500 |
| 2021-08-11 | 2021-08-09 | 0.477 | 162,456,451 | +180,207 | 1.27% | 77,529,000 |
| 2021-08-10 | 2021-08-06 | 0.472 | 162,276,244 | +306,352 | 1.27% | 76,542,500 |
| 2021-08-09 | 2021-08-05 | 0.466 | 161,969,892 | +27,031 | 1.26% | 75,499,200 |
| 2021-08-05 | 2021-08-03 | 0.466 | 161,942,861 | +1,802,068 | 1.26% | 75,486,600 |
| 2021-08-04 | 2021-08-02 | 0.461 | 160,140,793 | +1,789,454 | 1.25% | 73,757,950 |
| 2021-08-03 | 2021-07-30 | 0.472 | 158,351,339 | +517,193 | 1.23% | 74,691,200 |
| 2021-08-02 | 2021-07-29 | 0.472 | 157,834,146 | +23,427 | 1.23% | 74,447,250 |
| 2021-07-30 | 2021-07-28 | 0.466 | 157,810,719 | +18,021 | 1.23% | 73,560,480 |
| 2021-07-29 | 2021-07-27 | 0.472 | 157,792,698 | +167,592 | 1.23% | 74,427,700 |
| 2021-07-28 | 2021-07-26 | 0.488 | 157,625,106 | +1,802,069 | 1.23% | 76,972,720 |
| 2021-07-27 | 2021-07-23 | 0.499 | 155,823,037 | +174,800 | 1.22% | 77,822,100 |
| 2021-07-26 | 2021-07-22 | 0.505 | 155,648,237 | +502,777 | 1.21% | 78,598,520 |
| 2021-07-23 | 2021-07-21 | 0.505 | 155,145,460 | +254,092 | 1.21% | 78,344,630 |
| 2021-07-22 | 2021-07-20 | 0.505 | 154,891,368 | +63,072 | 1.21% | 78,216,320 |
| 2021-07-20 | 2021-07-16 | 0.511 | 154,828,296 | -21,625 | 1.21% | 79,043,640 |
| 2021-07-16 | 2021-07-14 | 0.527 | 154,849,921 | +91,906 | 1.21% | 81,632,550 |
| 2021-07-15 | 2021-07-13 | 0.505 | 154,758,015 | +268,508 | 1.21% | 78,148,980 |
| 2021-07-14 | 2021-07-12 | 0.505 | 154,489,507 | +108,124 | 1.20% | 78,013,390 |
| 2021-07-13 | 2021-07-09 | 0.494 | 154,381,383 | +2,398,553 | 1.20% | 76,245,410 |
| 2021-07-12 | 2021-07-08 | 0.505 | 151,982,830 | +1,982,275 | 1.19% | 76,747,580 |
| 2021-07-08 | 2021-07-06 | 0.505 | 150,000,555 | -64,874 | 1.17% | 75,746,580 |
| 2021-07-07 | 2021-07-05 | 0.505 | 150,065,429 | +180,206 | 1.17% | 75,779,340 |
| 2021-07-05 | 2021-06-30 | 0.505 | 149,885,223 | +108,124 | 1.17% | 75,688,340 |
| 2021-07-02 | 2021-06-29 | 0.505 | 149,777,099 | +270,311 | 1.17% | 75,633,740 |
| 2021-06-29 | 2021-06-25 | 0.511 | 149,506,788 | +342,393 | 1.17% | 76,326,880 |
| 2021-06-25 | 2021-06-23 | 0.511 | 149,164,395 | +450,517 | 1.16% | 76,152,080 |
| 2021-06-24 | 2021-06-22 | 0.511 | 148,713,878 | +203,633 | 1.16% | 75,922,080 |
| 2021-06-22 | 2021-06-18 | 0.574 | 148,510,245 | +9,236,919 | 1.16% | 85,209,352 |
| 2021-06-18 | 2021-06-16 | 0.580 | 139,273,326 | +84,530 | 1.16% | 80,733,380 |
| 2021-06-16 | 2021-06-11 | 0.580 | 139,188,796 | +338,120 | 1.16% | 80,684,380 |
| 2021-06-15 | 2021-06-10 | 0.580 | 138,850,676 | -126,795 | 1.15% | 80,488,380 |
| 2021-06-11 | 2021-06-09 | 0.574 | 138,977,471 | +16,906 | 1.16% | 79,739,820 |
| 2021-06-09 | 2021-06-07 | 0.574 | 138,960,565 | +96,364 | 1.16% | 79,730,120 |
| 2021-06-07 | 2021-06-03 | 0.580 | 138,864,201 | +10,144 | 1.15% | 80,496,220 |
| 2021-06-04 | 2021-06-02 | 0.580 | 138,854,057 | +33,812 | 1.15% | 80,490,340 |
| 2021-05-31 | 2021-05-27 | 0.574 | 138,820,245 | +84,530 | 1.15% | 79,649,610 |
| 2021-05-21 | 2021-05-18 | 0.586 | 138,735,715 | +8,453 | 1.15% | 81,242,370 |
| 2021-05-20 | 2021-05-17 | 0.586 | 138,727,262 | +5,072 | 1.15% | 81,237,420 |
| 2021-05-14 | 2021-05-12 | 0.568 | 138,722,190 | -25,359 | 1.15% | 78,772,800 |
| 2021-05-10 | 2021-05-06 | 0.580 | 138,747,549 | +25,359 | 1.15% | 80,428,600 |
| 2021-05-06 | 2021-05-04 | 0.574 | 138,722,190 | +87,911 | 1.15% | 79,593,350 |
| 2021-04-30 | 2021-04-28 | 0.574 | 138,634,279 | +169,060 | 1.15% | 79,542,910 |
| 2021-04-29 | 2021-04-27 | 0.574 | 138,465,219 | +126,795 | 1.15% | 79,445,910 |
| 2021-04-27 | 2021-04-23 | 0.568 | 138,338,424 | +422,650 | 1.15% | 78,554,880 |
| 2021-04-23 | 2021-04-21 | 0.568 | 137,915,774 | +42,265 | 1.15% | 78,314,880 |
| 2021-04-20 | 2021-04-16 | 0.580 | 137,873,509 | +54,099 | 1.15% | 79,921,940 |
| 2021-04-19 | 2021-04-15 | 0.574 | 137,819,410 | -84,530 | 1.15% | 79,075,370 |
| 2021-04-16 | 2021-04-14 | 0.586 | 137,903,940 | -16,906 | 1.15% | 80,755,290 |
| 2021-04-09 | 2021-04-07 | 0.574 | 137,920,846 | +25,359 | 1.15% | 79,133,570 |
| 2021-04-01 | 2021-03-30 | 0.574 | 137,895,487 | +845,300 | 1.15% | 79,119,020 |
| 2021-03-31 | 2021-03-29 | 0.586 | 137,050,187 | +47,337 | 1.14% | 80,255,340 |
| 2021-03-30 | 2021-03-26 | 0.580 | 137,002,850 | +42,265 | 1.14% | 79,417,240 |
| 2021-03-26 | 2021-03-24 | 0.580 | 136,960,585 | -1,389,673 | 1.14% | 79,392,740 |
| 2021-03-25 | 2021-03-23 | 0.586 | 138,350,258 | -84,530 | 1.15% | 81,016,650 |
| 2021-03-24 | 2021-03-22 | 0.592 | 138,434,788 | +59,171 | 1.15% | 81,885,000 |
| 2021-03-23 | 2021-03-19 | 0.592 | 138,375,617 | -42,265 | 1.15% | 81,850,000 |
| 2021-03-18 | 2021-03-16 | 0.603 | 138,417,882 | +135,248 | 1.15% | 83,512,500 |
| 2021-03-17 | 2021-03-15 | 0.592 | 138,282,634 | -84,530 | 1.15% | 81,795,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 138,367,164 | +219,778 | 1.15% | 81,026,550 |
| 2021-03-11 | 2021-03-09 | 0.586 | 138,147,386 | +42,265 | 1.15% | 80,897,850 |
| 2021-03-10 | 2021-03-08 | 0.580 | 138,105,121 | +338,120 | 1.15% | 80,056,200 |
| 2021-03-04 | 2021-03-02 | 0.603 | 137,767,001 | +50,718 | 1.15% | 83,119,800 |
| 2021-03-03 | 2021-03-01 | 0.603 | 137,716,283 | +256,971 | 1.14% | 83,089,200 |
| 2021-03-01 | 2021-02-25 | 0.615 | 137,459,312 | +1,394,745 | 1.14% | 84,560,320 |
| 2021-02-26 | 2021-02-24 | 0.592 | 136,064,567 | +939,974 | 1.13% | 80,483,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 135,124,593 | -348,264 | 1.12% | 86,321,160 |
| 2021-02-24 | 2021-02-22 | 0.603 | 135,472,857 | +422,650 | 1.13% | 81,735,660 |
| 2021-02-23 | 2021-02-19 | 0.615 | 135,050,207 | +84,530 | 1.12% | 83,078,320 |
| 2021-02-22 | 2021-02-18 | 0.603 | 134,965,677 | +15,216 | 1.12% | 81,429,660 |
| 2021-02-19 | 2021-02-17 | 0.639 | 134,950,461 | -1,349,099 | 1.12% | 86,209,920 |
| 2021-02-18 | 2021-02-16 | 0.615 | 136,299,560 | +304,308 | 1.13% | 83,846,880 |
| 2021-02-17 | 2021-02-11 | 0.603 | 135,995,252 | -1,808,942 | 1.13% | 82,050,840 |
| 2021-02-16 | 2021-02-09 | 0.586 | 137,804,194 | -600,163 | 1.15% | 80,696,880 |
| 2021-02-10 | 2021-02-08 | 0.574 | 138,404,357 | +588,328 | 1.15% | 79,410,990 |
| 2021-02-09 | 2021-02-05 | 0.562 | 137,816,029 | -1,217,232 | 1.15% | 77,443,050 |
| 2021-02-08 | 2021-02-04 | 0.568 | 139,033,261 | +126,795 | 1.16% | 78,949,440 |
| 2021-02-05 | 2021-02-03 | 0.562 | 138,906,466 | +84,530 | 1.15% | 78,055,800 |
| 2021-02-04 | 2021-02-02 | 0.562 | 138,821,936 | +1,415,033 | 1.15% | 78,008,300 |
| 2021-02-03 | 2021-02-01 | 0.562 | 137,406,903 | +101,436 | 1.14% | 77,213,150 |
| 2021-02-02 | 2021-01-29 | 0.562 | 137,305,467 | +786,129 | 1.14% | 77,156,150 |
| 2021-02-01 | 2021-01-28 | 0.562 | 136,519,338 | -3,132,682 | 1.13% | 76,714,400 |
| 2021-01-29 | 2021-01-27 | 0.562 | 139,652,020 | -16,906 | 1.16% | 78,474,750 |
| 2021-01-28 | 2021-01-26 | 0.574 | 139,668,926 | +919,686 | 1.16% | 80,136,550 |
| 2021-01-26 | 2021-01-22 | 0.592 | 138,749,240 | +862,206 | 1.15% | 82,071,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 137,887,034 | -125,104 | 1.15% | 84,823,440 |
| 2021-01-22 | 2021-01-20 | 0.615 | 138,012,138 | +405,744 | 1.15% | 84,900,400 |
| 2021-01-21 | 2021-01-19 | 0.627 | 137,606,394 | +1,139,464 | 1.14% | 86,278,700 |
| 2021-01-20 | 2021-01-18 | 0.627 | 136,466,930 | +76,077 | 1.13% | 85,564,260 |
| 2021-01-19 | 2021-01-15 | 0.580 | 136,390,853 | +84,530 | 1.13% | 79,062,480 |
| 2021-01-18 | 2021-01-14 | 0.586 | 136,306,323 | -253,590 | 1.13% | 79,819,740 |
| 2021-01-15 | 2021-01-13 | 0.568 | 136,559,913 | -338,120 | 1.14% | 77,544,960 |
| 2021-01-14 | 2021-01-12 | 0.556 | 136,898,033 | +35,503 | 1.14% | 76,117,440 |
| 2021-01-13 | 2021-01-11 | 0.556 | 136,862,530 | +546,064 | 1.14% | 76,097,700 |
| 2021-01-11 | 2021-01-07 | 0.550 | 136,316,466 | +253,590 | 1.13% | 74,987,760 |
| 2021-01-08 | 2021-01-06 | 0.568 | 136,062,876 | +497,036 | 1.13% | 77,262,720 |
| 2021-01-07 | 2021-01-05 | 0.556 | 135,565,840 | +608,616 | 1.13% | 75,376,720 |
| 2021-01-06 | 2021-01-04 | 0.556 | 134,957,224 | +253,590 | 1.12% | 75,038,320 |
| 2021-01-05 | 2020-12-31 | 0.562 | 134,703,634 | +380,385 | 1.12% | 75,694,100 |
| 2021-01-04 | 2020-12-29 | 0.568 | 134,323,249 | +2,535,900 | 1.12% | 76,274,880 |
| 2020-12-30 | 2020-12-28 | 0.562 | 131,787,349 | +84,530 | 1.10% | 74,055,350 |
| 2020-12-29 | 2020-12-24 | 0.568 | 131,702,819 | +126,795 | 1.09% | 74,786,880 |
| 2020-12-28 | 2020-12-22 | 0.568 | 131,576,024 | +33,812 | 1.09% | 74,714,880 |
| 2020-12-21 | 2020-12-17 | 0.568 | 131,542,212 | +42,265 | 1.09% | 74,695,680 |
| 2020-12-18 | 2020-12-16 | 0.574 | 131,499,947 | +42,265 | 1.09% | 75,449,510 |
| 2020-12-14 | 2020-12-10 | 0.574 | 131,457,682 | +99,746 | 1.09% | 75,425,260 |
| 2020-12-09 | 2020-12-07 | 0.580 | 131,357,936 | +33,812 | 1.09% | 76,145,020 |
| 2020-12-04 | 2020-12-02 | 0.586 | 131,324,124 | +845,300 | 1.09% | 76,902,210 |
| 2020-12-03 | 2020-12-01 | 0.592 | 130,478,824 | +845,300 | 1.08% | 77,179,000 |
| 2020-12-02 | 2020-11-30 | 0.592 | 129,633,524 | +363,479 | 1.08% | 76,679,000 |
| 2020-12-01 | 2020-11-27 | 0.592 | 129,270,045 | +13,525 | 1.07% | 76,464,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 129,256,520 | +196,109 | 1.07% | 76,456,000 |
| 2020-11-27 | 2020-11-25 | 0.603 | 129,060,411 | -42,265 | 1.07% | 77,866,800 |
| 2020-11-26 | 2020-11-24 | 0.603 | 129,102,676 | -338,120 | 1.07% | 77,892,300 |
| 2020-11-25 | 2020-11-23 | 0.592 | 129,440,796 | +25,359 | 1.08% | 76,565,000 |
| 2020-11-24 | 2020-11-20 | 0.592 | 129,415,437 | +422,650 | 1.08% | 76,550,000 |
| 2020-11-18 | 2020-11-16 | 0.592 | 128,992,787 | +169,060 | 1.07% | 76,300,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 128,823,727 | +84,530 | 1.07% | 76,200,000 |
| 2020-11-13 | 2020-11-11 | 0.592 | 128,739,197 | -1,073,531 | 1.07% | 76,150,000 |
| 2020-11-05 | 2020-11-03 | 0.568 | 129,812,728 | -71,005 | 1.08% | 73,713,600 |
| 2020-11-04 | 2020-11-02 | 0.568 | 129,883,733 | -38,884 | 1.08% | 73,753,920 |
| 2020-11-03 | 2020-10-30 | 0.562 | 129,922,617 | -464,915 | 1.08% | 73,007,500 |
| 2020-10-29 | 2020-10-27 | 0.568 | 130,387,532 | +845,300 | 1.08% | 74,040,000 |
| 2020-10-28 | 2020-10-23 | 0.580 | 129,542,232 | +845,300 | 1.08% | 75,092,500 |
| 2020-10-23 | 2020-10-21 | 0.562 | 128,696,932 | +422,650 | 1.07% | 72,318,750 |
| 2020-10-22 | 2020-10-20 | 0.562 | 128,274,282 | +169,060 | 1.07% | 72,081,250 |
| 2020-10-20 | 2020-10-16 | 0.562 | 128,105,222 | +253,590 | 1.06% | 71,986,250 |
| 2020-10-19 | 2020-10-15 | 0.550 | 127,851,632 | +67,624 | 1.06% | 70,331,250 |
| 2020-10-12 | 2020-10-08 | 0.568 | 127,784,008 | +329,667 | 1.06% | 72,561,600 |
| 2020-09-29 | 2020-09-25 | 0.550 | 127,454,341 | +27,050 | 1.06% | 70,112,700 |
| 2020-09-25 | 2020-09-23 | 0.568 | 127,427,291 | +33,812 | 1.06% | 72,359,040 |
| 2020-09-23 | 2020-09-21 | 0.586 | 127,393,479 | +109,889 | 1.06% | 74,600,460 |
| 2020-09-22 | 2020-09-18 | 0.586 | 127,283,590 | +5,072 | 1.06% | 74,536,110 |
| 2020-09-21 | 2020-09-17 | 0.592 | 127,278,518 | +33,812 | 1.06% | 75,286,000 |
| 2020-09-18 | 2020-09-16 | 0.603 | 127,244,706 | +74,386 | 1.06% | 76,771,320 |
| 2020-09-17 | 2020-09-15 | 0.586 | 127,170,320 | -84,530 | 1.06% | 74,469,780 |
| 2020-09-16 | 2020-09-14 | 0.586 | 127,254,850 | +84,530 | 1.06% | 74,519,280 |
| 2020-09-15 | 2020-09-11 | 0.603 | 127,170,320 | +422,650 | 1.06% | 76,726,440 |
| 2020-09-11 | 2020-09-09 | 0.603 | 126,747,670 | +25,359 | 1.05% | 76,471,440 |
| 2020-09-10 | 2020-09-08 | 0.615 | 126,722,311 | -8,453 | 1.05% | 77,955,280 |
| 2020-09-09 | 2020-09-07 | 0.615 | 126,730,764 | +114,961 | 1.05% | 77,960,480 |
| 2020-09-08 | 2020-09-04 | 0.615 | 126,615,803 | -278,949 | 1.05% | 77,889,760 |
| 2020-09-07 | 2020-09-03 | 0.615 | 126,894,752 | -143,701 | 1.05% | 78,061,360 |
| 2020-09-03 | 2020-09-01 | 0.627 | 127,038,453 | +16,906 | 1.06% | 79,652,640 |
| 2020-09-02 | 2020-08-31 | 0.639 | 127,021,547 | +211,325 | 1.06% | 81,144,720 |
| 2020-08-31 | 2020-08-27 | 0.686 | 126,810,222 | -84,530 | 1.05% | 87,010,440 |
| 2020-08-28 | 2020-08-26 | 0.686 | 126,894,752 | +11,834 | 1.05% | 87,068,440 |
| 2020-08-27 | 2020-08-25 | 0.686 | 126,882,918 | +98,055 | 1.05% | 87,060,320 |
| 2020-08-26 | 2020-08-24 | 0.698 | 126,784,863 | -1,017,741 | 1.05% | 88,492,920 |
| 2020-08-25 | 2020-08-21 | 0.686 | 127,802,604 | -96,364 | 1.06% | 87,691,360 |
| 2020-08-24 | 2020-08-20 | 0.686 | 127,898,968 | +1,191,873 | 1.06% | 87,757,480 |
| 2020-08-19 | 2020-08-17 | 0.686 | 126,707,095 | -598,473 | 1.05% | 86,939,680 |
| 2020-08-18 | 2020-08-14 | 0.686 | 127,305,568 | +118,342 | 1.06% | 87,350,320 |
| 2020-08-17 | 2020-08-13 | 0.698 | 127,187,226 | -591,710 | 1.06% | 88,773,760 |
| 2020-08-14 | 2020-08-12 | 0.686 | 127,778,936 | +13,525 | 1.06% | 87,675,120 |
| 2020-08-13 | 2020-08-11 | 0.686 | 127,765,411 | -1,489,419 | 1.06% | 87,665,840 |
| 2020-08-11 | 2020-08-07 | 0.686 | 129,254,830 | +338,120 | 1.07% | 88,687,800 |
| 2020-08-10 | 2020-08-06 | 0.698 | 128,916,710 | -1,648,335 | 1.07% | 89,980,900 |
| 2020-08-07 | 2020-08-05 | 0.722 | 130,565,045 | +25,359 | 1.09% | 94,220,600 |
| 2020-08-05 | 2020-08-03 | 0.722 | 130,539,686 | +3,200,306 | 1.09% | 94,202,300 |
| 2020-08-04 | 2020-07-31 | 0.710 | 127,339,380 | -16,906 | 1.06% | 90,386,400 |
| 2020-08-03 | 2020-07-30 | 0.698 | 127,356,286 | -1,861,351 | 1.06% | 88,891,760 |
| 2020-07-30 | 2020-07-28 | 0.674 | 129,217,637 | -8,453 | 1.07% | 87,133,620 |
| 2020-07-28 | 2020-07-24 | 0.686 | 129,226,090 | -2,282,310 | 1.07% | 88,668,080 |
| 2020-07-23 | 2020-07-21 | 0.674 | 131,508,400 | +10,144 | 1.09% | 88,678,320 |
| 2020-07-20 | 2020-07-16 | 0.639 | 131,498,256 | +1,056,625 | 1.09% | 84,004,560 |
| 2020-07-16 | 2020-07-14 | 0.662 | 130,441,631 | +67,624 | 1.08% | 86,415,840 |
| 2020-07-15 | 2020-07-13 | 0.674 | 130,374,007 | +363,479 | 1.08% | 87,913,380 |
| 2020-07-14 | 2020-07-10 | 0.698 | 130,010,528 | -1,677,075 | 1.08% | 90,744,360 |
| 2020-07-13 | 2020-07-09 | 0.674 | 131,687,603 | +289,092 | 1.09% | 88,799,160 |
| 2020-07-10 | 2020-07-08 | 0.651 | 131,398,511 | +2,407,415 | 1.09% | 85,495,300 |
| 2020-07-09 | 2020-07-07 | 0.639 | 128,991,096 | +109,889 | 1.07% | 82,402,920 |
| 2020-07-08 | 2020-07-06 | 0.651 | 128,881,207 | +1,323,740 | 1.07% | 83,857,400 |
| 2020-07-07 | 2020-07-03 | 0.615 | 127,557,467 | +1,692,290 | 1.06% | 78,469,040 |
| 2020-07-06 | 2020-07-02 | 0.615 | 125,865,177 | +1,031,266 | 1.05% | 77,428,000 |
| 2020-06-18 | 2020-06-16 | 0.627 | 124,833,911 | +16,907 | 1.04% | 78,270,400 |
| 2020-06-11 | 2020-06-09 | 0.651 | 124,817,004 | +59,171 | 1.04% | 81,213,000 |
| 2020-06-10 | 2020-06-08 | 0.725 | 124,757,833 | +109,889 | 1.04% | 90,475,454 |
| 2020-06-09 | 2020-06-05 | 0.738 | 124,647,944 | +8,593,171 | 1.04% | 91,981,652 |
| 2020-06-08 | 2020-06-04 | 0.725 | 116,054,773 | -899,162 | 1.04% | 84,163,920 |
| 2020-06-05 | 2020-06-03 | 0.725 | 116,953,935 | -785,980 | 1.05% | 84,816,000 |
| 2020-06-03 | 2020-06-01 | 0.700 | 117,739,915 | -392,991 | 1.05% | 82,390,000 |
| 2020-05-28 | 2020-05-26 | 0.712 | 118,132,906 | -141,476 | 1.06% | 84,168,000 |
| 2020-05-27 | 2020-05-25 | 0.700 | 118,274,382 | +47,159 | 1.06% | 82,764,000 |
| 2020-05-21 | 2020-05-19 | 0.738 | 118,227,223 | +78,598 | 1.06% | 87,243,600 |
| 2020-05-20 | 2020-05-18 | 0.738 | 118,148,625 | +147,764 | 1.06% | 87,185,600 |
| 2020-05-14 | 2020-05-12 | 0.763 | 118,000,861 | +169,772 | 1.05% | 90,079,200 |
| 2020-05-13 | 2020-05-11 | 0.763 | 117,831,089 | +2,625,176 | 1.05% | 89,949,600 |
| 2020-05-11 | 2020-05-07 | 0.738 | 115,205,913 | +39,299 | 1.03% | 85,014,080 |
| 2020-04-15 | 2020-04-09 | 0.802 | 115,166,614 | -7,860 | 1.03% | 92,311,380 |
| 2020-04-08 | 2020-04-06 | 0.763 | 115,174,474 | +23,579 | 1.03% | 87,921,600 |
| 2020-04-06 | 2020-04-02 | 0.751 | 115,150,895 | +17,292 | 1.03% | 86,438,540 |
| 2020-04-02 | 2020-03-31 | 0.776 | 115,133,603 | -141,477 | 1.03% | 89,355,240 |
| 2020-04-01 | 2020-03-30 | 0.776 | 115,275,080 | +15,720 | 1.03% | 89,465,040 |
| 2020-03-27 | 2020-03-25 | 0.751 | 115,259,360 | +15,720 | 1.03% | 86,519,960 |
| 2020-03-26 | 2020-03-24 | 0.712 | 115,243,640 | +94,317 | 1.03% | 82,109,440 |
| 2020-03-25 | 2020-03-23 | 0.687 | 115,149,323 | -69,166 | 1.03% | 79,112,160 |
| 2020-03-23 | 2020-03-19 | 0.725 | 115,218,489 | +227,934 | 1.03% | 83,557,440 |
| 2020-03-19 | 2020-03-17 | 0.789 | 114,990,555 | +23,580 | 1.03% | 90,707,240 |
| 2020-03-18 | 2020-03-16 | 0.802 | 114,966,975 | -78,598 | 1.03% | 92,151,360 |
| 2020-03-17 | 2020-03-13 | 0.840 | 115,045,573 | -278,237 | 1.03% | 96,605,520 |
| 2020-03-16 | 2020-03-12 | 0.878 | 115,323,810 | +89,601 | 1.03% | 101,240,940 |
| 2020-03-13 | 2020-03-11 | 0.916 | 115,234,209 | -15,719 | 1.03% | 105,560,640 |
| 2020-03-12 | 2020-03-10 | 0.891 | 115,249,928 | +872,438 | 1.03% | 102,642,400 |
| 2020-03-11 | 2020-03-09 | 0.891 | 114,377,490 | +39,299 | 1.02% | 101,865,400 |
| 2020-03-06 | 2020-03-04 | 0.941 | 114,338,191 | +510,888 | 1.02% | 107,649,280 |
| 2020-03-04 | 2020-03-02 | 0.954 | 113,827,303 | +7,860 | 1.02% | 108,616,500 |
| 2020-03-03 | 2020-02-28 | 0.941 | 113,819,443 | -47,159 | 1.02% | 107,160,880 |
| 2020-03-02 | 2020-02-27 | 0.967 | 113,866,602 | +55,018 | 1.02% | 110,102,720 |
| 2020-02-26 | 2020-02-24 | 0.980 | 113,811,584 | +7,860 | 1.02% | 111,497,540 |
| 2020-02-25 | 2020-02-21 | 1.005 | 113,803,724 | +117,897 | 1.02% | 114,385,680 |
| 2020-02-24 | 2020-02-20 | 1.005 | 113,685,827 | +86,458 | 1.02% | 114,267,180 |
| 2020-02-21 | 2020-02-19 | 0.992 | 113,599,369 | +196,495 | 1.02% | 112,734,960 |
| 2020-02-20 | 2020-02-18 | 0.992 | 113,402,874 | +15,720 | 1.01% | 112,539,960 |
| 2020-02-19 | 2020-02-17 | 1.005 | 113,387,154 | +7,860 | 1.01% | 113,966,980 |
| 2020-02-18 | 2020-02-14 | 1.005 | 113,379,294 | +75,454 | 1.01% | 113,959,080 |
| 2020-02-17 | 2020-02-13 | 1.005 | 113,303,840 | +102,178 | 1.01% | 113,883,240 |
| 2020-02-14 | 2020-02-12 | 0.992 | 113,201,662 | +9,431 | 1.01% | 112,340,280 |
| 2020-02-13 | 2020-02-11 | 1.005 | 113,192,231 | +55,019 | 1.01% | 113,771,060 |
| 2020-02-11 | 2020-02-07 | 0.980 | 113,137,212 | +1,572 | 1.01% | 110,836,880 |
| 2020-02-10 | 2020-02-06 | 0.992 | 113,135,640 | +45,587 | 1.01% | 112,274,760 |
| 2020-02-04 | 2020-01-31 | 0.992 | 113,090,053 | +62,878 | 1.01% | 112,229,520 |
| 2020-02-03 | 2020-01-30 | 1.018 | 113,027,175 | -176,059 | 1.01% | 115,043,200 |
| 2020-01-31 | 2020-01-29 | 1.018 | 113,203,234 | -62,879 | 1.01% | 115,222,400 |
| 2020-01-30 | 2020-01-24 | 1.094 | 113,266,113 | +364,695 | 1.01% | 123,932,880 |
| 2020-01-29 | 2020-01-22 | 1.120 | 112,901,418 | +70,738 | 1.01% | 126,406,720 |
| 2020-01-21 | 2020-01-17 | 1.171 | 112,830,680 | -138,332 | 1.01% | 132,069,681 |
| 2020-01-20 | 2020-01-16 | 1.145 | 112,969,012 | -18,864 | 1.01% | 129,357,000 |
| 2020-01-16 | 2020-01-14 | 1.132 | 112,987,876 | +366,267 | 1.01% | 127,941,060 |
| 2020-01-09 | 2020-01-07 | 1.145 | 112,621,609 | +55,019 | 1.01% | 128,959,200 |
| 2020-01-07 | 2020-01-03 | 1.145 | 112,566,590 | -9,432 | 1.01% | 128,896,200 |
| 2020-01-06 | 2020-01-02 | 1.145 | 112,576,022 | -78,598 | 1.01% | 128,907,000 |
| 2019-12-30 | 2019-12-24 | 1.094 | 112,654,620 | +312,820 | 1.01% | 123,263,800 |
| 2019-12-23 | 2019-12-19 | 1.081 | 112,341,800 | +78,599 | 1.00% | 121,492,201 |
| 2019-12-19 | 2019-12-17 | 1.081 | 112,263,201 | +133,616 | 1.00% | 121,407,200 |
| 2019-12-18 | 2019-12-16 | 1.081 | 112,129,585 | +707,383 | 1.00% | 121,262,700 |
| 2019-12-17 | 2019-12-13 | 1.069 | 111,422,202 | +314,392 | 1.00% | 119,080,080 |
| 2019-12-13 | 2019-12-11 | 1.069 | 111,107,810 | +7,860 | 0.99% | 118,744,080 |
| 2019-12-10 | 2019-12-06 | 1.069 | 111,099,950 | +33,011 | 0.99% | 118,735,680 |
| 2019-12-09 | 2019-12-05 | 1.069 | 111,066,939 | +23,580 | 0.99% | 118,700,400 |
| 2019-12-06 | 2019-12-04 | 1.056 | 111,043,359 | +124,185 | 0.99% | 117,262,400 |
| 2019-12-03 | 2019-11-29 | 1.056 | 110,919,174 | +55,018 | 0.99% | 117,131,260 |
| 2019-11-18 | 2019-11-14 | 1.132 | 110,864,156 | -36,155 | 0.99% | 125,536,280 |
| 2019-11-15 | 2019-11-13 | 1.132 | 110,900,311 | -121,041 | 0.99% | 125,577,220 |
| 2019-11-14 | 2019-11-12 | 1.145 | 111,021,352 | -15,719 | 0.99% | 127,126,800 |
| 2019-11-08 | 2019-11-06 | 1.145 | 111,037,071 | +7,859 | 0.99% | 127,144,799 |
| 2019-11-01 | 2019-10-30 | 1.094 | 111,029,212 | +157,196 | 0.99% | 121,485,320 |
| 2019-10-29 | 2019-10-25 | 1.107 | 110,872,016 | +172,916 | 0.99% | 122,723,941 |
| 2019-10-28 | 2019-10-24 | 1.094 | 110,699,100 | +506,172 | 0.99% | 121,124,120 |
| 2019-10-25 | 2019-10-23 | 1.094 | 110,192,928 | +31,439 | 0.99% | 120,570,280 |
| 2019-10-24 | 2019-10-22 | 1.094 | 110,161,489 | +1,092,513 | 0.98% | 120,535,880 |
| 2019-10-23 | 2019-10-21 | 1.094 | 109,068,976 | +320,680 | 0.98% | 119,340,480 |
| 2019-10-21 | 2019-10-17 | 1.107 | 108,748,296 | -78,598 | 0.97% | 120,373,200 |
| 2019-10-18 | 2019-10-16 | 1.094 | 108,826,894 | -15,719 | 0.97% | 119,075,600 |
| 2019-10-15 | 2019-10-11 | 1.056 | 108,842,613 | +264,089 | 0.97% | 114,938,400 |
| 2019-10-14 | 2019-10-10 | 1.069 | 108,578,524 | +2,653,471 | 0.97% | 116,040,960 |
| 2019-10-11 | 2019-10-09 | 1.043 | 105,925,053 | +745,110 | 0.95% | 110,509,760 |
| 2019-10-10 | 2019-10-08 | 1.043 | 105,179,943 | +943,177 | 0.94% | 109,732,400 |
| 2019-09-16 | 2019-09-12 | 1.094 | 104,236,766 | +9,432 | 0.93% | 114,053,200 |
| 2019-09-10 | 2019-09-06 | 1.107 | 104,227,334 | -15,720 | 0.93% | 115,368,960 |
| 2019-09-02 | 2019-08-29 | 1.094 | 104,243,054 | -39,299 | 0.93% | 114,060,080 |
| 2019-08-30 | 2019-08-28 | 1.056 | 104,282,353 | +26,723 | 0.93% | 110,122,740 |
| 2019-08-28 | 2019-08-26 | 1.069 | 104,255,630 | -100,605 | 0.93% | 111,420,960 |
| 2019-08-26 | 2019-08-22 | 1.120 | 104,356,235 | -39,299 | 0.93% | 116,839,360 |
| 2019-08-23 | 2019-08-21 | 1.094 | 104,395,534 | +15,719 | 0.93% | 114,226,920 |
| 2019-08-21 | 2019-08-19 | 1.107 | 104,379,815 | +23,580 | 0.93% | 115,537,740 |
| 2019-08-20 | 2019-08-16 | 1.069 | 104,356,235 | +39,299 | 0.93% | 111,528,480 |
| 2019-08-19 | 2019-08-15 | 1.056 | 104,316,936 | +7,860 | 0.93% | 110,159,260 |
| 2019-08-16 | 2019-08-14 | 1.056 | 104,309,076 | +39,299 | 0.93% | 110,150,960 |
| 2019-08-15 | 2019-08-13 | 1.056 | 104,269,777 | +455,869 | 0.93% | 110,109,460 |
| 2019-08-14 | 2019-08-12 | 1.069 | 103,813,908 | +7,859 | 0.93% | 110,948,880 |
| 2019-08-07 | 2019-08-05 | 1.120 | 103,806,049 | +3,144 | 0.93% | 116,223,360 |
| 2019-08-06 | 2019-08-02 | 1.171 | 103,802,905 | +157,196 | 0.93% | 121,502,560 |
| 2019-07-29 | 2019-07-25 | 1.209 | 103,645,709 | -39,299 | 0.93% | 125,274,601 |
| 2019-07-24 | 2019-07-22 | 1.196 | 103,685,008 | -94,317 | 0.93% | 124,002,920 |
| 2019-07-23 | 2019-07-19 | 1.209 | 103,779,325 | +78,598 | 0.93% | 125,436,100 |
| 2019-07-19 | 2019-07-17 | 1.196 | 103,700,727 | +459,799 | 0.93% | 124,021,720 |
| 2019-07-18 | 2019-07-16 | 1.209 | 103,240,928 | +11,003 | 0.92% | 124,785,349 |
| 2019-07-17 | 2019-07-15 | 1.221 | 103,229,925 | +392,991 | 0.92% | 126,085,440 |
| 2019-07-08 | 2019-07-04 | 1.260 | 102,836,934 | +15,719 | 0.92% | 129,530,610 |
| 2019-07-04 | 2019-07-02 | 1.247 | 102,821,215 | -55,018 | 0.92% | 128,202,620 |
| 2019-07-02 | 2019-06-27 | 1.260 | 102,876,233 | -15,720 | 0.92% | 129,580,109 |
| 2019-06-28 | 2019-06-26 | 1.209 | 102,891,953 | -47,159 | 0.92% | 124,363,550 |
| 2019-06-21 | 2019-06-19 | 1.171 | 102,939,112 | -157,196 | 0.92% | 120,491,480 |
| 2019-06-20 | 2019-06-18 | 1.171 | 103,096,308 | -160,340 | 0.92% | 120,675,480 |
| 2019-06-17 | 2019-06-13 | 1.183 | 103,256,648 | +39,299 | 0.92% | 122,176,890 |
| 2019-06-13 | 2019-06-11 | 1.221 | 103,217,349 | +490,452 | 0.92% | 126,070,080 |
| 2019-06-12 | 2019-06-10 | 1.328 | 102,726,897 | -78,598 | 0.92% | 136,438,391 |
| 2019-06-11 | 2019-06-06 | 1.260 | 102,805,495 | +7,147,179 | 0.92% | 129,576,313 |
| 2019-06-06 | 2019-06-04 | 1.260 | 95,658,316 | +298,096 | 0.91% | 120,567,990 |
| 2019-06-05 | 2019-06-03 | 1.274 | 95,360,220 | -36,893 | 0.91% | 121,484,659 |
| 2019-06-03 | 2019-05-30 | 1.288 | 95,397,113 | -73,786 | 0.91% | 122,824,550 |
| 2019-05-30 | 2019-05-28 | 1.301 | 95,470,899 | +36,893 | 0.91% | 124,213,440 |
| 2019-05-29 | 2019-05-27 | 1.260 | 95,434,006 | +29,514 | 0.91% | 120,285,270 |
| 2019-05-27 | 2019-05-23 | 1.288 | 95,404,492 | +29,514 | 0.91% | 122,834,050 |
| 2019-05-23 | 2019-05-21 | 1.355 | 95,374,978 | +29,515 | 0.91% | 129,259,001 |
| 2019-05-22 | 2019-05-20 | 1.409 | 95,345,463 | -19,185 | 0.91% | 134,387,760 |
| 2019-05-21 | 2019-05-17 | 1.382 | 95,364,648 | +81,165 | 0.91% | 131,829,901 |
| 2019-05-20 | 2019-05-16 | 1.437 | 95,283,483 | -29,514 | 0.91% | 136,883,100 |
| 2019-05-16 | 2019-05-14 | 1.382 | 95,312,997 | +66,407 | 0.91% | 131,758,499 |
| 2019-05-14 | 2019-05-09 | 1.396 | 95,246,590 | -16,233 | 0.91% | 132,957,550 |
| 2019-05-10 | 2019-05-08 | 1.464 | 95,262,823 | -22,136 | 0.91% | 139,435,560 |
| 2019-05-09 | 2019-05-07 | 1.477 | 95,284,959 | -22,136 | 0.91% | 140,759,330 |
| 2019-05-08 | 2019-05-06 | 1.437 | 95,307,095 | +53,126 | 0.91% | 136,917,021 |
| 2019-05-06 | 2019-05-02 | 1.504 | 95,253,969 | -22,135 | 0.91% | 143,295,451 |
| 2019-05-03 | 2019-04-30 | 1.518 | 95,276,104 | -44,272 | 0.91% | 144,619,999 |
| 2019-05-02 | 2019-04-29 | 1.545 | 95,320,376 | -184,465 | 0.91% | 147,270,900 |
| 2019-04-29 | 2019-04-25 | 1.545 | 95,504,841 | -73,786 | 0.91% | 147,555,900 |
| 2019-04-24 | 2019-04-18 | 1.586 | 95,578,627 | -22,136 | 0.91% | 151,555,950 |
| 2019-04-11 | 2019-04-09 | 1.626 | 95,600,763 | -29,514 | 0.91% | 155,478,001 |
| 2019-04-10 | 2019-04-08 | 1.613 | 95,630,277 | -36,893 | 0.91% | 154,229,950 |
| 2019-04-04 | 2019-04-02 | 1.545 | 95,667,170 | -147,572 | 0.91% | 147,806,700 |
| 2019-04-03 | 2019-04-01 | 1.545 | 95,814,742 | -81,164 | 0.91% | 148,034,700 |
| 2019-04-02 | 2019-03-29 | 1.477 | 95,895,906 | +213,979 | 0.91% | 141,661,849 |
| 2019-04-01 | 2019-03-28 | 1.477 | 95,681,927 | +44,271 | 0.91% | 141,345,750 |
| 2019-03-29 | 2019-03-27 | 1.491 | 95,637,656 | +22,136 | 0.91% | 142,576,501 |
| 2019-03-27 | 2019-03-25 | 1.464 | 95,615,520 | +73,786 | 0.91% | 139,951,800 |
| 2019-03-26 | 2019-03-22 | 1.518 | 95,541,734 | -169,708 | 0.91% | 145,023,200 |
| 2019-03-25 | 2019-03-21 | 1.531 | 95,711,442 | +59,029 | 0.91% | 146,577,951 |
| 2019-03-22 | 2019-03-20 | 1.559 | 95,652,413 | -453,045 | 0.91% | 149,080,250 |
| 2019-03-21 | 2019-03-19 | 1.518 | 96,105,458 | -57,554 | 0.92% | 145,878,879 |
| 2019-03-20 | 2019-03-18 | 1.477 | 96,163,012 | -147,571 | 0.92% | 142,056,431 |
| 2019-03-18 | 2019-03-14 | 1.409 | 96,310,583 | +14,757 | 0.92% | 135,748,079 |
| 2019-03-14 | 2019-03-12 | 1.409 | 96,295,826 | +156,426 | 0.92% | 135,727,280 |
| 2019-03-13 | 2019-03-11 | 1.423 | 96,139,400 | -32,466 | 0.92% | 136,809,750 |
| 2019-03-12 | 2019-03-08 | 1.423 | 96,171,866 | -182,989 | 0.92% | 136,855,950 |
| 2019-03-08 | 2019-03-06 | 1.464 | 96,354,855 | -59,029 | 0.92% | 141,033,960 |
| 2019-03-07 | 2019-03-05 | 1.450 | 96,413,884 | -118,057 | 0.92% | 139,813,690 |
| 2019-03-06 | 2019-03-04 | 1.369 | 96,531,941 | -154,951 | 0.92% | 132,135,270 |
| 2019-03-04 | 2019-02-28 | 1.274 | 96,686,892 | -1,328,147 | 0.92% | 123,174,780 |
| 2019-03-01 | 2019-02-27 | 1.288 | 98,015,039 | +14,757 | 0.93% | 126,195,150 |
| 2019-02-28 | 2019-02-26 | 1.315 | 98,000,282 | +332,037 | 0.93% | 128,832,491 |
| 2019-02-26 | 2019-02-22 | 1.288 | 97,668,245 | +154,951 | 0.93% | 125,748,650 |
| 2019-02-21 | 2019-02-19 | 1.233 | 97,513,294 | +22,135 | 0.93% | 120,262,870 |
| 2019-02-20 | 2019-02-18 | 1.247 | 97,491,159 | -1,908,104 | 0.93% | 121,556,841 |
| 2019-02-11 | 2019-02-04 | 1.220 | 99,399,263 | -250,872 | 0.95% | 121,241,700 |
| 2019-02-08 | 2019-01-31 | 1.206 | 99,650,135 | -386,639 | 0.95% | 120,197,170 |
| 2019-02-01 | 2019-01-30 | 1.193 | 100,036,774 | -279 | 0.95% | 119,307,760 |
| 2019-01-30 | 2019-01-28 | 1.179 | 100,037,053 | -73,786 | 0.95% | 117,952,319 |
| 2019-01-28 | 2019-01-24 | 1.138 | 100,110,839 | +7,379 | 0.95% | 113,968,998 |
| 2019-01-24 | 2019-01-22 | 1.125 | 100,103,460 | +75,262 | 0.95% | 112,603,924 |
| 2019-01-23 | 2019-01-21 | 1.152 | 100,028,198 | +79,688 | 0.95% | 115,230,571 |
| 2019-01-18 | 2019-01-16 | 1.125 | 99,948,510 | +22,136 | 0.95% | 112,429,624 |
| 2019-01-17 | 2019-01-15 | 1.138 | 99,926,374 | +258,251 | 0.95% | 113,758,998 |
| 2019-01-16 | 2019-01-14 | 1.098 | 99,668,123 | +191,844 | 0.95% | 109,412,676 |
| 2019-01-11 | 2019-01-09 | 1.166 | 99,476,279 | -121,009 | 0.95% | 115,942,945 |
| 2019-01-09 | 2019-01-07 | 1.138 | 99,597,288 | +81,164 | 0.95% | 113,384,357 |
| 2018-12-28 | 2018-12-24 | 1.111 | 99,516,124 | +169,708 | 0.95% | 110,594,530 |
| 2018-12-27 | 2018-12-20 | 1.152 | 99,346,416 | +118,057 | 0.95% | 114,445,171 |
| 2018-12-20 | 2018-12-18 | 1.152 | 99,228,359 | +73,786 | 0.94% | 114,309,172 |
| 2018-12-19 | 2018-12-17 | 1.193 | 99,154,573 | +14,757 | 0.94% | 118,255,613 |
| 2018-12-11 | 2018-12-07 | 1.193 | 99,139,816 | +7,379 | 0.94% | 118,238,013 |
| 2018-12-10 | 2018-12-06 | 1.206 | 99,132,437 | +16,233 | 0.94% | 119,572,727 |
| 2018-12-07 | 2018-12-05 | 1.193 | 99,116,204 | +215,455 | 0.94% | 118,209,853 |
| 2018-12-06 | 2018-12-04 | 1.179 | 98,900,749 | +73,786 | 0.94% | 116,612,519 |
| 2018-11-29 | 2018-11-27 | 1.179 | 98,826,963 | +22,136 | 0.94% | 116,525,519 |
| 2018-11-23 | 2018-11-21 | 1.179 | 98,804,827 | +22,135 | 0.94% | 116,499,418 |
| 2018-11-20 | 2018-11-16 | 1.179 | 98,782,692 | -30,990 | 0.94% | 116,473,319 |
| 2018-11-16 | 2018-11-14 | 1.152 | 98,813,682 | +14,758 | 0.94% | 113,831,472 |
| 2018-11-05 | 2018-11-01 | 1.179 | 98,798,924 | -299,571 | 0.94% | 116,492,458 |
| 2018-11-01 | 2018-10-30 | 1.111 | 99,098,495 | +73,786 | 0.94% | 110,130,410 |
| 2018-10-31 | 2018-10-29 | 1.098 | 99,024,709 | +73,785 | 0.94% | 108,706,356 |
| 2018-10-25 | 2018-10-23 | 1.125 | 98,950,924 | +147,572 | 0.94% | 111,307,464 |
| 2018-10-24 | 2018-10-22 | 1.152 | 98,803,352 | +73,786 | 0.94% | 113,819,572 |
| 2018-10-23 | 2018-10-19 | 1.098 | 98,729,566 | +169,708 | 0.94% | 108,382,357 |
| 2018-10-19 | 2018-10-16 | 1.166 | 98,559,858 | +36,893 | 0.94% | 114,874,825 |
| 2018-10-15 | 2018-10-11 | 1.206 | 98,522,965 | +1,179,099 | 0.94% | 118,837,586 |
| 2018-10-03 | 2018-09-28 | 1.288 | 97,343,866 | -73,786 | 0.93% | 125,331,010 |
| 2018-09-26 | 2018-09-21 | 1.288 | 97,417,652 | -73,785 | 0.93% | 125,426,010 |
| 2018-09-24 | 2018-09-20 | 1.247 | 97,491,437 | +7,378 | 0.93% | 121,557,187 |
| 2018-09-20 | 2018-09-18 | 1.220 | 97,484,059 | +593,239 | 0.93% | 118,905,640 |
| 2018-09-19 | 2018-09-17 | 1.206 | 96,890,820 | +73,786 | 0.92% | 116,868,907 |
| 2018-09-14 | 2018-09-12 | 1.166 | 96,817,034 | +2,243,093 | 0.92% | 112,843,505 |
| 2018-09-13 | 2018-09-11 | 1.193 | 94,573,941 | +1,438,826 | 0.90% | 112,792,573 |
| 2018-09-12 | 2018-09-10 | 1.220 | 93,135,115 | +147,572 | 0.89% | 113,601,040 |
| 2018-09-11 | 2018-09-07 | 1.260 | 92,987,543 | +389,590 | 0.89% | 117,201,741 |
| 2018-08-31 | 2018-08-29 | 1.301 | 92,597,953 | -14,758 | 0.88% | 120,475,562 |
| 2018-08-30 | 2018-08-28 | 1.301 | 92,612,711 | -14,757 | 0.88% | 120,494,763 |
| 2018-08-29 | 2018-08-27 | 1.288 | 92,627,468 | +13,282 | 0.88% | 119,258,609 |
| 2018-08-24 | 2018-08-22 | 1.274 | 92,614,186 | -73,786 | 0.88% | 117,986,335 |
| 2018-08-22 | 2018-08-20 | 1.220 | 92,687,972 | +442,715 | 0.88% | 113,055,640 |
| 2018-08-20 | 2018-08-16 | 1.152 | 92,245,257 | +169,708 | 0.88% | 106,264,772 |
| 2018-08-13 | 2018-08-09 | 1.274 | 92,075,549 | -22,136 | 0.88% | 117,300,135 |
| 2018-08-07 | 2018-08-03 | 1.233 | 92,097,685 | +22,136 | 0.88% | 113,583,814 |
| 2018-08-06 | 2018-08-02 | 1.247 | 92,075,549 | +95,922 | 0.88% | 114,804,388 |
| 2018-08-02 | 2018-07-31 | 1.301 | 91,979,627 | +14,757 | 0.88% | 119,671,083 |
| 2018-07-30 | 2018-07-26 | 1.301 | 91,964,870 | -306,950 | 0.88% | 119,651,883 |
| 2018-07-27 | 2018-07-25 | 1.355 | 92,271,820 | -73,786 | 0.88% | 125,053,379 |
| 2018-07-26 | 2018-07-24 | 1.355 | 92,345,606 | +177,087 | 0.88% | 125,153,379 |
| 2018-07-25 | 2018-07-23 | 1.315 | 92,168,519 | -321,707 | 0.88% | 121,165,976 |
| 2018-07-24 | 2018-07-20 | 1.301 | 92,490,226 | +374,833 | 0.88% | 120,335,403 |
| 2018-07-23 | 2018-07-19 | 1.315 | 92,115,393 | +20,660 | 0.88% | 121,096,136 |
| 2018-07-20 | 2018-07-18 | 1.288 | 92,094,733 | +51,650 | 0.88% | 118,572,709 |
| 2018-07-19 | 2018-07-17 | 1.328 | 92,043,083 | +22,136 | 0.88% | 122,248,510 |
| 2018-07-16 | 2018-07-12 | 1.369 | 92,020,947 | -11,806 | 0.88% | 125,960,511 |
| 2018-07-13 | 2018-07-11 | 1.342 | 92,032,753 | +2,951 | 0.88% | 123,482,084 |
| 2018-07-12 | 2018-07-10 | 1.423 | 92,029,802 | +1,476 | 0.88% | 130,961,647 |
| 2018-07-11 | 2018-07-09 | 1.382 | 92,028,326 | +23,612 | 0.88% | 127,217,846 |
| 2018-07-10 | 2018-07-06 | 1.315 | 92,004,714 | +73,786 | 0.88% | 120,950,636 |
| 2018-07-09 | 2018-07-05 | 1.342 | 91,930,928 | +73,785 | 0.88% | 123,345,464 |
| 2018-07-04 | 2018-06-29 | 1.342 | 91,857,143 | +73,786 | 0.87% | 123,246,465 |
| 2018-07-03 | 2018-06-28 | 1.342 | 91,783,357 | +35,418 | 0.87% | 123,147,465 |
| 2018-06-29 | 2018-06-27 | 1.328 | 91,747,939 | -147,572 | 0.87% | 121,856,510 |
| 2018-06-28 | 2018-06-26 | 1.355 | 91,895,511 | -2,871,749 | 0.88% | 124,543,378 |
| 2018-06-27 | 2018-06-25 | 1.396 | 94,767,260 | +66,407 | 0.90% | 132,288,439 |
| 2018-06-26 | 2018-06-22 | 1.477 | 94,700,853 | -7,379 | 0.90% | 139,896,462 |
| 2018-06-25 | 2018-06-21 | 1.477 | 94,708,232 | -1,490,476 | 0.90% | 139,907,363 |
| 2018-06-22 | 2018-06-20 | 1.504 | 96,198,708 | -7,378 | 0.92% | 144,716,670 |
| 2018-06-21 | 2018-06-19 | 1.504 | 96,206,086 | -103,301 | 0.92% | 144,727,769 |
| 2018-06-15 | 2018-06-13 | 1.599 | 96,309,387 | +59,029 | 0.92% | 154,019,947 |
| 2018-06-14 | 2018-06-12 | 1.586 | 96,250,358 | +48,699 | 0.92% | 152,621,093 |
| 2018-06-13 | 2018-06-11 | 1.709 | 96,201,659 | +2,951 | 0.92% | 164,454,802 |
| 2018-06-12 | 2018-06-08 | 1.723 | 96,198,708 | +3,118,373 | 0.92% | 165,797,706 |
| 2018-06-08 | 2018-06-06 | 1.723 | 93,080,335 | +42,820 | 0.92% | 160,423,215 |
| 2018-06-06 | 2018-06-04 | 1.681 | 93,037,515 | +214,100 | 0.92% | 156,438,454 |
| 2018-06-05 | 2018-06-01 | 1.695 | 92,823,415 | -71,367 | 0.91% | 157,379,108 |
| 2018-06-04 | 2018-05-31 | 1.681 | 92,894,782 | -279,757 | 0.91% | 156,198,454 |
| 2018-06-01 | 2018-05-30 | 1.681 | 93,174,539 | -292,604 | 0.92% | 156,668,853 |
| 2018-05-31 | 2018-05-29 | 1.667 | 93,467,143 | +101,341 | 0.92% | 155,851,180 |
| 2018-05-30 | 2018-05-28 | 1.681 | 93,365,802 | +14,273 | 0.92% | 156,990,454 |
| 2018-05-28 | 2018-05-24 | 1.695 | 93,351,529 | -14,273 | 0.92% | 158,274,508 |
| 2018-05-25 | 2018-05-23 | 1.695 | 93,365,802 | +11,419 | 0.92% | 158,298,707 |
| 2018-05-23 | 2018-05-18 | 1.681 | 93,354,383 | +42,820 | 0.92% | 156,971,253 |
| 2018-05-21 | 2018-05-17 | 1.681 | 93,311,563 | -285,467 | 0.92% | 156,899,253 |
| 2018-05-18 | 2018-05-16 | 1.681 | 93,597,030 | +35,683 | 0.92% | 157,379,253 |
| 2018-05-16 | 2018-05-14 | 1.667 | 93,561,347 | -64,230 | 0.92% | 156,008,260 |
| 2018-05-10 | 2018-05-08 | 1.667 | 93,625,577 | -228,373 | 0.92% | 156,115,360 |
| 2018-05-08 | 2018-05-04 | 1.667 | 93,853,950 | +7,136 | 0.92% | 156,496,159 |
| 2018-05-03 | 2018-04-30 | 1.738 | 93,846,814 | -1,013,407 | 0.92% | 163,059,229 |
| 2018-05-02 | 2018-04-27 | 1.738 | 94,860,221 | +442,473 | 0.93% | 164,820,028 |
| 2018-04-26 | 2018-04-24 | 1.695 | 94,417,748 | +85,640 | 0.93% | 160,082,248 |
| 2018-04-25 | 2018-04-23 | 1.681 | 94,332,108 | +14,274 | 0.93% | 158,615,254 |
| 2018-04-24 | 2018-04-20 | 1.738 | 94,317,834 | -71,367 | 0.93% | 163,877,628 |
| 2018-04-20 | 2018-04-18 | 1.723 | 94,389,201 | +35,683 | 0.93% | 162,679,035 |
| 2018-04-19 | 2018-04-17 | 1.752 | 94,353,518 | +64,230 | 0.93% | 165,261,723 |
| 2018-04-18 | 2018-04-16 | 1.822 | 94,289,288 | +29,974 | 0.93% | 171,755,192 |
| 2018-04-17 | 2018-04-13 | 1.864 | 94,259,314 | -2,617,731 | 0.93% | 175,662,914 |
| 2018-04-12 | 2018-04-10 | 1.850 | 96,877,045 | +152,724 | 0.95% | 179,183,898 |
| 2018-04-11 | 2018-04-09 | 1.822 | 96,724,321 | +134,170 | 0.95% | 176,190,792 |
| 2018-04-06 | 2018-04-03 | 1.836 | 96,590,151 | -235,510 | 0.95% | 177,299,825 |
| 2018-03-27 | 2018-03-23 | 1.864 | 96,825,661 | -9,992 | 0.95% | 180,445,592 |
| 2018-03-26 | 2018-03-22 | 1.878 | 96,835,653 | -385,380 | 0.95% | 181,821,087 |
| 2018-03-23 | 2018-03-21 | 1.864 | 97,221,033 | +57,093 | 0.96% | 181,182,413 |
| 2018-03-22 | 2018-03-20 | 1.920 | 97,163,940 | -1,197,534 | 0.96% | 186,521,908 |
| 2018-03-21 | 2018-03-19 | 1.962 | 98,361,474 | +71,367 | 0.97% | 192,955,530 |
| 2018-03-20 | 2018-03-16 | 1.962 | 98,290,107 | +17,128 | 0.97% | 192,815,530 |
| 2018-03-19 | 2018-03-15 | 2.018 | 98,272,979 | +107,050 | 0.97% | 198,289,985 |
| 2018-03-16 | 2018-03-14 | 1.948 | 98,165,929 | -324,005 | 0.97% | 191,196,416 |
| 2018-03-15 | 2018-03-13 | 1.990 | 98,489,934 | -9,241,992 | 0.97% | 195,967,638 |
| 2018-03-14 | 2018-03-12 | 1.892 | 107,731,926 | -682,266 | 1.06% | 203,789,760 |
| 2018-03-13 | 2018-03-09 | 1.892 | 108,414,192 | +85,640 | 1.07% | 205,080,360 |
| 2018-03-12 | 2018-03-08 | 1.906 | 108,328,552 | +535,251 | 1.07% | 206,436,274 |
| 2018-03-09 | 2018-03-07 | 1.822 | 107,793,301 | +520,977 | 1.06% | 196,353,791 |
| 2018-03-08 | 2018-03-06 | 1.822 | 107,272,324 | +57,093 | 1.06% | 195,404,791 |
| 2018-03-07 | 2018-03-05 | 1.780 | 107,215,231 | +328,287 | 1.06% | 190,793,850 |
| 2018-03-06 | 2018-03-02 | 1.822 | 106,886,944 | +703,676 | 1.05% | 194,702,792 |
| 2018-03-05 | 2018-03-01 | 1.808 | 106,183,268 | +642,301 | 1.05% | 191,933,138 |
| 2018-03-02 | 2018-02-28 | 1.822 | 105,540,967 | -1,427 | 1.04% | 192,250,991 |
| 2018-03-01 | 2018-02-27 | 1.780 | 105,542,394 | -285,467 | 1.04% | 187,816,969 |
| 2018-02-28 | 2018-02-26 | 1.808 | 105,827,861 | -142,734 | 1.04% | 191,290,717 |
| 2018-02-27 | 2018-02-23 | 1.836 | 105,970,595 | -78,503 | 1.04% | 194,518,465 |
| 2018-02-26 | 2018-02-22 | 1.850 | 106,049,098 | -14,274 | 1.04% | 196,148,538 |
| 2018-02-23 | 2018-02-21 | 1.822 | 106,063,372 | +282,613 | 1.04% | 193,202,592 |
| 2018-02-22 | 2018-02-20 | 1.808 | 105,780,759 | +285,467 | 1.04% | 191,205,577 |
| 2018-02-21 | 2018-02-15 | 1.766 | 105,495,292 | -28,547 | 1.04% | 186,254,936 |
| 2018-02-14 | 2018-02-12 | 1.653 | 105,523,839 | +338,278 | 1.04% | 174,476,426 |
| 2018-02-13 | 2018-02-09 | 1.667 | 105,185,561 | +760,056 | 1.04% | 175,390,980 |
| 2018-02-12 | 2018-02-08 | 1.723 | 104,425,505 | +262,630 | 1.03% | 179,976,525 |
| 2018-02-09 | 2018-02-07 | 1.723 | 104,162,875 | +148,442 | 1.03% | 179,523,884 |
| 2018-02-08 | 2018-02-06 | 1.766 | 104,014,433 | +178,417 | 1.02% | 183,640,437 |
| 2018-02-07 | 2018-02-05 | 1.864 | 103,836,016 | -342,560 | 1.02% | 193,510,183 |
| 2018-02-06 | 2018-02-02 | 1.822 | 104,178,576 | +278,330 | 1.03% | 189,769,291 |
| 2018-02-05 | 2018-02-01 | 1.864 | 103,900,246 | +85,640 | 1.02% | 193,629,883 |
| 2018-02-02 | 2018-01-31 | 1.906 | 103,814,606 | +231,228 | 1.02% | 197,834,274 |
| 2018-02-01 | 2018-01-30 | 1.906 | 103,583,378 | +425,346 | 1.02% | 197,393,635 |
| 2018-01-31 | 2018-01-29 | 2.060 | 103,158,032 | -386,808 | 1.02% | 212,483,176 |
| 2018-01-30 | 2018-01-26 | 2.074 | 103,544,840 | +97,059 | 1.02% | 214,730,800 |
| 2018-01-29 | 2018-01-25 | 1.934 | 103,447,781 | +1,328,849 | 1.02% | 200,034,282 |
| 2018-01-26 | 2018-01-24 | 1.976 | 102,118,932 | +365,398 | 1.01% | 201,757,433 |
| 2018-01-25 | 2018-01-23 | 1.976 | 101,753,534 | -1,183,261 | 1.00% | 201,035,512 |
| 2018-01-24 | 2018-01-22 | 1.808 | 102,936,795 | +452,465 | 1.01% | 186,064,928 |
| 2018-01-23 | 2018-01-19 | 1.723 | 102,484,330 | +148,443 | 1.01% | 176,630,925 |
| 2018-01-22 | 2018-01-18 | 1.709 | 102,335,887 | +64,230 | 1.01% | 174,941,141 |
| 2018-01-19 | 2018-01-17 | 1.709 | 102,271,657 | +401,081 | 1.01% | 174,831,341 |
| 2018-01-18 | 2018-01-16 | 1.752 | 101,870,576 | -335,424 | 1.00% | 178,427,973 |
| 2018-01-17 | 2018-01-15 | 1.695 | 102,206,000 | +7,137 | 1.01% | 173,286,978 |
| 2018-01-16 | 2018-01-12 | 1.766 | 102,198,863 | -610,899 | 1.01% | 180,434,996 |
| 2018-01-12 | 2018-01-10 | 1.794 | 102,809,762 | -14,273 | 1.01% | 184,394,724 |
| 2018-01-11 | 2018-01-09 | 1.794 | 102,824,035 | +7,136 | 1.01% | 184,420,323 |
| 2018-01-10 | 2018-01-08 | 1.808 | 102,816,899 | +68,512 | 1.01% | 185,848,208 |
| 2018-01-09 | 2018-01-05 | 1.780 | 102,748,387 | +114,187 | 1.01% | 182,844,920 |
| 2018-01-08 | 2018-01-04 | 1.766 | 102,634,200 | +396,799 | 1.01% | 181,203,596 |
| 2018-01-05 | 2018-01-03 | 1.766 | 102,237,401 | +1,534,385 | 1.01% | 180,503,036 |
| 2018-01-04 | 2018-01-02 | 1.738 | 100,703,016 | -57,093 | 0.99% | 174,971,909 |
| 2018-01-02 | 2017-12-28 | 1.723 | 100,760,109 | +192,690 | 0.99% | 173,659,244 |
| 2017-12-29 | 2017-12-27 | 1.709 | 100,567,419 | -24,265 | 0.99% | 171,917,981 |
| 2017-12-28 | 2017-12-22 | 1.709 | 100,591,684 | +88,495 | 0.99% | 171,959,461 |
| 2017-12-27 | 2017-12-21 | 1.709 | 100,503,189 | +5,709 | 0.99% | 171,808,181 |
| 2017-12-21 | 2017-12-19 | 1.667 | 100,497,480 | +8,564 | 0.99% | 167,573,870 |
| 2017-12-19 | 2017-12-15 | 1.695 | 100,488,916 | +7,137 | 0.99% | 170,375,718 |
| 2017-12-18 | 2017-12-14 | 1.667 | 100,481,779 | +27,119 | 0.99% | 167,547,689 |
| 2017-12-14 | 2017-12-12 | 1.681 | 100,454,660 | -214,100 | 0.99% | 168,910,054 |
| 2017-12-13 | 2017-12-11 | 1.723 | 100,668,760 | -71,367 | 0.99% | 173,501,805 |
| 2017-12-12 | 2017-12-08 | 1.653 | 100,740,127 | +142,734 | 0.99% | 166,566,886 |
| 2017-12-11 | 2017-12-07 | 1.625 | 100,597,393 | +14,273 | 0.99% | 163,511,718 |
| 2017-12-08 | 2017-12-06 | 1.639 | 100,583,120 | -35,683 | 0.99% | 164,897,902 |
| 2017-12-05 | 2017-12-01 | 1.709 | 100,618,803 | +61,375 | 0.99% | 172,005,821 |
| 2017-12-04 | 2017-11-30 | 1.639 | 100,557,428 | +1,427 | 0.99% | 164,855,782 |
| 2017-12-01 | 2017-11-29 | 1.667 | 100,556,001 | +14,274 | 0.99% | 167,671,450 |
| 2017-11-30 | 2017-11-28 | 1.681 | 100,541,727 | +14,273 | 0.99% | 169,056,453 |
| 2017-11-29 | 2017-11-27 | 1.653 | 100,527,454 | -49,957 | 0.99% | 166,215,246 |
| 2017-11-28 | 2017-11-24 | 1.681 | 100,577,411 | +64,230 | 0.99% | 169,116,454 |
| 2017-11-27 | 2017-11-23 | 1.681 | 100,513,181 | -142,733 | 0.99% | 169,008,454 |
| 2017-11-24 | 2017-11-22 | 1.681 | 100,655,914 | -638,019 | 0.99% | 169,248,453 |
| 2017-11-23 | 2017-11-21 | 1.709 | 101,293,933 | +28,547 | 1.00% | 173,159,942 |
| 2017-11-22 | 2017-11-20 | 1.681 | 101,265,386 | +35,683 | 1.00% | 170,273,254 |
| 2017-11-21 | 2017-11-17 | 1.709 | 101,229,703 | -956,314 | 1.00% | 173,050,142 |
| 2017-11-20 | 2017-11-16 | 1.766 | 102,186,017 | -62,803 | 1.01% | 180,412,316 |
| 2017-11-17 | 2017-11-15 | 1.780 | 102,248,820 | +105,623 | 1.01% | 181,955,921 |
| 2017-11-14 | 2017-11-10 | 1.878 | 102,143,197 | +35,684 | 1.01% | 191,786,667 |
| 2017-11-13 | 2017-11-09 | 1.864 | 102,107,513 | +71,366 | 1.01% | 190,288,922 |
| 2017-11-10 | 2017-11-08 | 1.864 | 102,036,147 | -25,692 | 1.00% | 190,155,923 |
| 2017-11-09 | 2017-11-07 | 1.878 | 102,061,839 | -1,427 | 1.00% | 191,633,907 |
| 2017-11-08 | 2017-11-06 | 1.850 | 102,063,266 | -159,862 | 1.00% | 188,776,339 |
| 2017-11-02 | 2017-10-31 | 1.906 | 102,223,128 | +14,274 | 1.01% | 194,801,475 |
| 2017-11-01 | 2017-10-30 | 1.878 | 102,208,854 | +363,970 | 1.01% | 191,909,946 |
| 2017-10-31 | 2017-10-27 | 1.948 | 101,844,884 | +3,785,292 | 1.00% | 198,361,866 |
| 2017-10-30 | 2017-10-26 | 1.962 | 98,059,592 | -42,820 | 0.97% | 192,363,329 |
| 2017-10-27 | 2017-10-25 | 1.990 | 98,102,412 | -85,640 | 0.97% | 195,196,576 |
| 2017-10-26 | 2017-10-24 | 1.990 | 98,188,052 | +49,956 | 0.97% | 195,366,976 |
| 2017-10-24 | 2017-10-20 | 2.004 | 98,138,096 | -827,854 | 0.97% | 196,642,701 |
| 2017-10-20 | 2017-10-18 | 2.046 | 98,965,950 | +8,564 | 0.97% | 202,461,672 |
| 2017-10-19 | 2017-10-17 | 2.074 | 98,957,386 | +62,803 | 0.97% | 205,217,360 |
| 2017-10-18 | 2017-10-16 | 2.046 | 98,894,583 | +17,128 | 0.97% | 202,315,672 |
| 2017-10-17 | 2017-10-13 | 2.032 | 98,877,455 | -55,666 | 0.97% | 200,895,148 |
| 2017-10-16 | 2017-10-12 | 1.934 | 98,933,121 | +48,529 | 0.97% | 191,304,402 |
| 2017-10-12 | 2017-10-10 | 2.046 | 98,884,592 | -7,136 | 0.97% | 202,295,233 |
| 2017-10-11 | 2017-10-09 | 2.032 | 98,891,728 | +9,991 | 0.97% | 200,924,147 |
| 2017-10-09 | 2017-10-04 | 2.060 | 98,881,737 | +9,991 | 0.97% | 203,674,936 |
| 2017-10-06 | 2017-10-03 | 2.102 | 98,871,746 | +19,983 | 0.97% | 207,810,568 |
| 2017-10-04 | 2017-09-29 | 2.018 | 98,851,763 | +192,690 | 0.97% | 199,457,824 |
| 2017-09-28 | 2017-09-26 | 2.004 | 98,659,073 | -39,965 | 0.97% | 197,686,601 |
| 2017-09-27 | 2017-09-25 | 1.990 | 98,699,038 | -55,666 | 0.97% | 196,383,696 |
| 2017-09-26 | 2017-09-22 | 2.116 | 98,754,704 | +14,273 | 0.97% | 208,948,330 |
| 2017-09-25 | 2017-09-21 | 2.172 | 98,740,431 | +68,512 | 0.97% | 214,452,386 |
| 2017-09-22 | 2017-09-20 | 2.200 | 98,671,919 | -52,811 | 0.97% | 217,068,794 |
| 2017-09-21 | 2017-09-19 | 2.102 | 98,724,730 | -234,083 | 0.97% | 207,501,567 |
| 2017-09-20 | 2017-09-18 | 2.144 | 98,958,813 | -158,434 | 0.97% | 212,153,438 |
| 2017-09-19 | 2017-09-15 | 2.088 | 99,117,247 | -573,789 | 0.98% | 206,937,723 |
| 2017-09-18 | 2017-09-14 | 2.018 | 99,691,036 | +21,410 | 0.98% | 201,151,265 |
| 2017-09-15 | 2017-09-13 | 2.018 | 99,669,626 | +61,376 | 0.98% | 201,108,065 |
| 2017-09-14 | 2017-09-12 | 2.060 | 99,608,250 | -211,246 | 0.98% | 205,171,395 |
| 2017-09-13 | 2017-09-11 | 1.962 | 99,819,496 | +114,187 | 0.98% | 195,815,729 |
| 2017-09-12 | 2017-09-08 | 2.004 | 99,705,309 | -48,530 | 0.98% | 199,782,980 |
| 2017-09-11 | 2017-09-07 | 2.046 | 99,753,839 | +322,578 | 0.98% | 204,073,513 |
| 2017-09-08 | 2017-09-06 | 2.074 | 99,431,261 | -513,840 | 0.98% | 206,200,080 |
| 2017-09-07 | 2017-09-05 | 1.878 | 99,945,101 | -176,990 | 0.98% | 187,659,466 |
| 2017-09-06 | 2017-09-04 | 1.850 | 100,122,091 | -151,297 | 0.99% | 185,185,939 |
| 2017-09-05 | 2017-09-01 | 1.850 | 100,273,388 | +5,709 | 0.99% | 185,465,778 |
| 2017-09-04 | 2017-08-31 | 1.850 | 100,267,679 | +127,033 | 0.99% | 185,455,219 |
| 2017-09-01 | 2017-08-30 | 1.864 | 100,140,646 | +8,564 | 0.99% | 186,623,442 |
| 2017-08-31 | 2017-08-29 | 1.794 | 100,132,082 | -997,707 | 0.99% | 179,592,163 |
| 2017-08-30 | 2017-08-28 | 1.808 | 101,129,789 | +171,280 | 1.00% | 182,798,647 |
| 2017-08-29 | 2017-08-25 | 1.836 | 100,958,509 | +1,100,475 | 0.99% | 185,318,335 |
| 2017-08-28 | 2017-08-24 | 1.808 | 99,858,034 | -725,086 | 0.98% | 180,499,868 |
| 2017-08-25 | 2017-08-22 | 1.920 | 100,583,120 | -3,499,825 | 0.99% | 193,085,578 |
| 2017-08-24 | 2017-08-21 | 1.667 | 104,082,945 | +35,684 | 1.02% | 173,552,430 |
| 2017-08-21 | 2017-08-17 | 1.639 | 104,047,261 | -67,085 | 1.02% | 170,577,082 |
| 2017-08-18 | 2017-08-16 | 1.653 | 104,114,346 | -11,419 | 1.03% | 172,145,926 |
| 2017-08-17 | 2017-08-15 | 1.653 | 104,125,765 | +9,992 | 1.03% | 172,164,806 |
| 2017-08-16 | 2017-08-14 | 1.653 | 104,115,773 | -17,128 | 1.03% | 172,148,285 |
| 2017-08-15 | 2017-08-11 | 1.597 | 104,132,901 | +663,710 | 1.03% | 166,340,110 |
| 2017-08-14 | 2017-08-10 | 1.639 | 103,469,191 | -214,100 | 1.02% | 169,629,383 |
| 2017-08-11 | 2017-08-09 | 1.639 | 103,683,291 | -14,273 | 1.02% | 169,980,382 |
| 2017-08-08 | 2017-08-04 | 1.625 | 103,697,564 | +642,300 | 1.02% | 168,550,758 |
| 2017-08-04 | 2017-08-02 | 1.639 | 103,055,264 | +19,983 | 1.01% | 168,950,783 |
| 2017-08-02 | 2017-07-31 | 1.611 | 103,035,281 | +17,128 | 1.01% | 166,030,535 |
| 2017-08-01 | 2017-07-28 | 1.639 | 103,018,153 | +2,262,326 | 1.01% | 168,889,942 |
| 2017-07-31 | 2017-07-27 | 1.681 | 100,755,827 | -376,817 | 0.99% | 169,416,453 |
| 2017-07-27 | 2017-07-25 | 1.653 | 101,132,644 | +21,410 | 1.00% | 167,215,886 |
| 2017-07-26 | 2017-07-24 | 1.639 | 101,111,234 | -4,282 | 1.00% | 165,763,703 |
| 2017-07-25 | 2017-07-21 | 1.681 | 101,115,516 | -71,367 | 1.00% | 170,021,254 |
| 2017-07-24 | 2017-07-20 | 1.681 | 101,186,883 | +1,463,019 | 1.00% | 170,141,254 |
| 2017-07-21 | 2017-07-19 | 1.653 | 99,723,864 | +335,423 | 0.98% | 164,886,565 |
| 2017-07-20 | 2017-07-18 | 1.653 | 99,388,441 | -148,443 | 0.98% | 164,331,966 |
| 2017-07-19 | 2017-07-17 | 1.653 | 99,536,884 | -142,733 | 0.98% | 164,577,407 |
| 2017-07-18 | 2017-07-14 | 1.653 | 99,679,617 | +107,050 | 0.98% | 164,813,406 |
| 2017-07-14 | 2017-07-12 | 1.625 | 99,572,567 | -15,701 | 0.98% | 161,845,958 |
| 2017-07-13 | 2017-07-11 | 1.667 | 99,588,268 | -121,323 | 0.98% | 166,057,810 |
| 2017-07-12 | 2017-07-10 | 1.653 | 99,709,591 | -306,877 | 0.98% | 164,862,966 |
| 2017-07-07 | 2017-07-05 | 1.667 | 100,016,468 | -11,419 | 0.98% | 166,771,810 |
| 2017-07-06 | 2017-07-04 | 1.695 | 100,027,887 | -713 | 0.98% | 169,594,058 |
| 2017-07-05 | 2017-07-03 | 1.709 | 100,028,600 | -9,992 | 0.98% | 170,996,880 |
| 2017-07-04 | 2017-06-30 | 1.709 | 100,038,592 | -28,546 | 0.98% | 171,013,962 |
| 2017-06-30 | 2017-06-28 | 1.681 | 100,067,138 | -105,623 | 0.99% | 168,258,453 |
| 2017-06-29 | 2017-06-27 | 1.695 | 100,172,761 | -171,280 | 0.99% | 169,839,687 |
| 2017-06-28 | 2017-06-26 | 1.695 | 100,344,041 | -214,101 | 0.99% | 170,130,087 |
| 2017-06-27 | 2017-06-23 | 1.653 | 100,558,142 | -749,350 | 0.99% | 166,265,987 |
| 2017-06-26 | 2017-06-22 | 1.667 | 101,307,492 | -356,834 | 1.00% | 168,924,519 |
| 2017-06-22 | 2017-06-20 | 1.611 | 101,664,326 | -585,207 | 1.00% | 163,821,385 |
| 2017-06-21 | 2017-06-19 | 1.611 | 102,249,533 | -11,419 | 1.01% | 164,764,384 |
| 2017-06-19 | 2017-06-15 | 1.569 | 102,260,952 | +392,517 | 1.01% | 160,484,103 |
| 2017-06-16 | 2017-06-14 | 1.583 | 101,868,435 | +71,367 | 1.00% | 161,295,497 |
| 2017-06-13 | 2017-06-09 | 1.725 | 101,797,068 | +214,100 | 1.00% | 175,644,889 |
| 2017-06-12 | 2017-06-08 | 1.783 | 101,582,968 | +3,400,760 | 1.00% | 181,167,085 |
| 2017-06-09 | 2017-06-07 | 1.754 | 98,182,208 | +41,381 | 1.00% | 172,254,847 |
| 2017-06-08 | 2017-06-06 | 1.769 | 98,140,827 | +13,793 | 1.00% | 173,605,241 |
| 2017-06-07 | 2017-06-05 | 1.769 | 98,127,034 | +510,362 | 1.00% | 173,580,842 |
| 2017-06-05 | 2017-06-01 | 1.725 | 97,616,672 | +6,897 | 0.99% | 168,431,861 |
| 2017-06-02 | 2017-05-31 | 1.754 | 97,609,775 | -34,484 | 0.99% | 171,250,548 |
| 2017-06-01 | 2017-05-29 | 1.769 | 97,644,259 | +31,725 | 0.99% | 172,726,842 |
| 2017-05-29 | 2017-05-25 | 1.769 | 97,612,534 | -55,174 | 0.99% | 172,670,722 |
| 2017-05-23 | 2017-05-19 | 1.740 | 97,667,708 | -151,729 | 1.00% | 169,936,054 |
| 2017-05-22 | 2017-05-18 | 1.725 | 97,819,437 | -34,484 | 1.00% | 168,781,720 |
| 2017-05-18 | 2017-05-16 | 1.740 | 97,853,921 | -15,173 | 1.00% | 170,260,054 |
| 2017-05-16 | 2017-05-12 | 1.754 | 97,869,094 | -80,003 | 1.00% | 171,705,508 |
| 2017-05-10 | 2017-05-08 | 1.711 | 97,949,097 | +2,759 | 1.00% | 167,585,227 |
| 2017-05-08 | 2017-05-04 | 1.783 | 97,946,338 | -320,011 | 1.00% | 174,681,375 |
| 2017-05-05 | 2017-05-02 | 1.798 | 98,266,349 | -45,519 | 1.00% | 176,676,909 |
| 2017-04-28 | 2017-04-26 | 1.769 | 98,311,868 | +30,346 | 1.00% | 173,907,802 |
| 2017-04-26 | 2017-04-24 | 1.754 | 98,281,522 | -34,484 | 1.00% | 172,429,088 |
| 2017-04-25 | 2017-04-21 | 1.740 | 98,316,006 | -6,896 | 1.00% | 171,064,054 |
| 2017-04-24 | 2017-04-20 | 1.769 | 98,322,902 | -144,833 | 1.00% | 173,927,320 |
| 2017-04-21 | 2017-04-19 | 1.754 | 98,467,735 | -6,897 | 1.00% | 172,755,788 |
| 2017-04-20 | 2017-04-18 | 1.740 | 98,474,632 | -30,346 | 1.00% | 171,340,054 |
| 2017-04-19 | 2017-04-13 | 1.754 | 98,504,978 | +2,143,521 | 1.00% | 172,821,128 |
| 2017-04-13 | 2017-04-11 | 1.696 | 96,361,457 | +369,668 | 0.98% | 163,471,673 |
| 2017-04-12 | 2017-04-10 | 1.682 | 95,991,789 | +1,377,978 | 0.98% | 161,452,719 |
| 2017-04-07 | 2017-04-05 | 1.653 | 94,613,811 | +6,897 | 0.96% | 156,391,331 |
| 2017-04-03 | 2017-03-30 | 1.653 | 94,606,914 | -248,285 | 0.96% | 156,379,930 |
| 2017-03-31 | 2017-03-29 | 1.653 | 94,855,199 | +6,897 | 0.97% | 156,790,331 |
| 2017-03-30 | 2017-03-28 | 1.609 | 94,848,302 | +11,035 | 0.97% | 152,653,170 |
| 2017-03-29 | 2017-03-27 | 1.624 | 94,837,267 | +13,794 | 0.97% | 154,010,503 |
| 2017-03-28 | 2017-03-24 | 1.653 | 94,823,473 | +6,896 | 0.97% | 156,737,890 |
| 2017-03-27 | 2017-03-23 | 1.682 | 94,816,577 | -108,969 | 0.97% | 159,476,079 |
| 2017-03-24 | 2017-03-22 | 1.667 | 94,925,546 | -456,567 | 0.97% | 158,282,985 |
| 2017-03-22 | 2017-03-20 | 1.682 | 95,382,113 | -121,384 | 0.97% | 160,427,278 |
| 2017-03-21 | 2017-03-17 | 1.696 | 95,503,497 | -765,543 | 0.97% | 162,016,193 |
| 2017-03-20 | 2017-03-16 | 1.783 | 96,269,040 | +1,344,873 | 0.98% | 171,690,015 |
| 2017-03-17 | 2017-03-15 | 1.740 | 94,924,167 | -45,518 | 0.97% | 165,162,454 |
| 2017-03-16 | 2017-03-14 | 1.667 | 94,969,685 | +2,758 | 0.97% | 158,356,584 |
| 2017-03-15 | 2017-03-13 | 1.696 | 94,966,927 | +68,968 | 0.97% | 161,105,933 |
| 2017-03-14 | 2017-03-10 | 1.653 | 94,897,959 | -34,484 | 0.97% | 156,861,011 |
| 2017-03-13 | 2017-03-09 | 1.624 | 94,932,443 | -379,323 | 0.97% | 154,165,064 |
| 2017-03-09 | 2017-03-07 | 1.653 | 95,311,766 | -177,937 | 0.97% | 157,545,011 |
| 2017-03-08 | 2017-03-06 | 1.667 | 95,489,703 | -275,871 | 0.97% | 159,223,685 |
| 2017-03-07 | 2017-03-03 | 1.653 | 95,765,574 | -1,230,387 | 0.98% | 158,295,130 |
| 2017-03-06 | 2017-03-02 | 1.682 | 96,995,961 | -762,784 | 0.99% | 163,141,679 |
| 2017-03-03 | 2017-03-01 | 1.740 | 97,758,745 | -532,432 | 1.00% | 170,094,453 |
| 2017-03-02 | 2017-02-28 | 1.740 | 98,291,177 | -910,376 | 1.00% | 171,020,853 |
| 2017-03-01 | 2017-02-27 | 1.725 | 99,201,553 | +547,605 | 1.01% | 171,166,480 |
| 2017-02-28 | 2017-02-24 | 1.754 | 98,653,948 | -717,266 | 1.01% | 173,082,487 |
| 2017-02-27 | 2017-02-23 | 1.754 | 99,371,214 | -480,016 | 1.01% | 174,340,888 |
| 2017-02-24 | 2017-02-22 | 1.682 | 99,851,230 | +28,966 | 1.02% | 167,944,078 |
| 2017-02-23 | 2017-02-21 | 1.609 | 99,822,264 | -220,697 | 1.02% | 160,658,490 |
| 2017-02-22 | 2017-02-20 | 1.624 | 100,042,961 | -186,213 | 1.02% | 162,464,264 |
| 2017-02-21 | 2017-02-17 | 1.566 | 100,229,174 | -8,276 | 1.02% | 156,953,568 |
| 2017-02-20 | 2017-02-16 | 1.580 | 100,237,450 | +177,937 | 1.02% | 158,419,922 |
| 2017-02-17 | 2017-02-15 | 1.580 | 100,059,513 | -406,910 | 1.02% | 158,138,702 |
| 2017-02-16 | 2017-02-14 | 1.537 | 100,466,423 | +51,036 | 1.02% | 154,411,660 |
| 2017-02-13 | 2017-02-09 | 1.522 | 100,415,387 | +19,311 | 1.02% | 152,877,247 |
| 2017-02-10 | 2017-02-08 | 1.522 | 100,396,076 | +22,070 | 1.02% | 152,847,847 |
| 2017-02-09 | 2017-02-07 | 1.479 | 100,374,006 | +20,690 | 1.02% | 148,448,125 |
| 2017-02-08 | 2017-02-06 | 1.479 | 100,353,316 | -41,381 | 1.02% | 148,417,526 |
| 2017-02-07 | 2017-02-03 | 1.450 | 100,394,697 | -117,245 | 1.02% | 145,567,378 |
| 2017-02-02 | 2017-01-27 | 1.450 | 100,511,942 | +6,897 | 1.02% | 145,737,378 |
| 2017-02-01 | 2017-01-25 | 1.450 | 100,505,045 | +13,793 | 1.02% | 145,727,378 |
| 2017-01-25 | 2017-01-23 | 1.450 | 100,491,252 | +27,587 | 1.02% | 145,707,378 |
| 2017-01-18 | 2017-01-16 | 1.421 | 100,463,665 | +41,381 | 1.02% | 142,754,031 |
| 2017-01-17 | 2017-01-13 | 1.464 | 100,422,284 | +137,936 | 1.02% | 147,063,452 |
| 2017-01-16 | 2017-01-12 | 1.493 | 100,284,348 | +365,529 | 1.02% | 149,769,599 |
| 2017-01-13 | 2017-01-11 | 1.479 | 99,918,819 | +34,484 | 1.02% | 147,774,926 |
| 2017-01-12 | 2017-01-10 | 1.479 | 99,884,335 | -34,484 | 1.02% | 147,723,926 |
| 2017-01-10 | 2017-01-06 | 1.522 | 99,918,819 | +27,588 | 1.02% | 152,121,248 |
| 2017-01-06 | 2017-01-04 | 1.450 | 99,891,231 | -68,968 | 1.02% | 144,837,377 |
| 2017-01-05 | 2017-01-03 | 1.450 | 99,960,199 | +4,138 | 1.02% | 144,937,378 |
| 2017-01-03 | 2016-12-29 | 1.392 | 99,956,061 | -4,138 | 1.02% | 139,134,123 |
| 2016-12-29 | 2016-12-23 | 1.421 | 99,960,199 | -137,936 | 1.02% | 142,038,630 |
| 2016-12-28 | 2016-12-22 | 1.435 | 100,098,135 | -13,794 | 1.02% | 143,686,004 |
| 2016-12-23 | 2016-12-21 | 1.435 | 100,111,929 | -195,868 | 1.02% | 143,705,805 |
| 2016-12-22 | 2016-12-20 | 1.450 | 100,307,797 | -102,073 | 1.02% | 145,441,378 |
| 2016-12-21 | 2016-12-19 | 1.597 | 100,409,870 | -689 | 1.02% | 160,376,692 |
| 2016-12-20 | 2016-12-16 | 1.612 | 100,410,559 | +3,920,481 | 1.02% | 161,890,790 |
| 2016-12-19 | 2016-12-15 | 1.612 | 96,490,078 | +10,618 | 1.02% | 155,569,844 |
| 2016-12-16 | 2016-12-14 | 1.642 | 96,479,460 | -13,273 | 1.02% | 158,460,252 |
| 2016-12-15 | 2016-12-13 | 1.657 | 96,492,733 | +26,546 | 1.02% | 159,936,016 |
| 2016-12-14 | 2016-12-12 | 1.627 | 96,466,187 | +199,096 | 1.02% | 156,984,888 |
| 2016-12-13 | 2016-12-09 | 1.673 | 96,267,091 | +457,921 | 1.02% | 161,012,580 |
| 2016-12-12 | 2016-12-08 | 1.657 | 95,809,170 | -73,002 | 1.01% | 158,803,015 |
| 2016-12-09 | 2016-12-07 | 1.748 | 95,882,172 | +877,349 | 1.02% | 167,592,598 |
| 2016-12-08 | 2016-12-06 | 1.763 | 95,004,823 | +1,035,298 | 1.01% | 167,490,622 |
| 2016-12-07 | 2016-12-05 | 1.748 | 93,969,525 | +146,004 | 0.99% | 164,249,479 |
| 2016-12-06 | 2016-12-02 | 1.748 | 93,823,521 | +610,561 | 0.99% | 163,994,279 |
| 2016-12-05 | 2016-12-01 | 1.748 | 93,212,960 | -99,548 | 0.99% | 162,927,078 |
| 2016-12-02 | 2016-11-30 | 1.748 | 93,312,508 | -10,619 | 0.99% | 163,101,078 |
| 2016-12-01 | 2016-11-29 | 1.733 | 93,323,127 | +35,838 | 0.99% | 161,713,435 |
| 2016-11-30 | 2016-11-28 | 1.748 | 93,287,289 | +477,830 | 0.99% | 163,056,998 |
| 2016-11-15 | 2016-11-11 | 1.642 | 92,809,459 | +15,927 | 0.98% | 152,432,552 |
| 2016-11-10 | 2016-11-08 | 1.657 | 92,793,532 | -6,636 | 0.98% | 153,804,617 |
| 2016-11-09 | 2016-11-07 | 1.642 | 92,800,168 | +59,729 | 0.98% | 152,417,292 |
| 2016-11-03 | 2016-11-01 | 1.718 | 92,740,439 | +66,365 | 0.98% | 159,306,310 |
| 2016-11-02 | 2016-10-31 | 1.657 | 92,674,074 | +147,331 | 0.98% | 153,606,616 |
| 2016-11-01 | 2016-10-28 | 1.673 | 92,526,743 | +577,378 | 0.98% | 154,756,620 |
| 2016-10-31 | 2016-10-27 | 1.657 | 91,949,365 | +345,100 | 0.97% | 152,405,416 |
| 2016-10-28 | 2016-10-26 | 1.657 | 91,604,265 | +1,875,483 | 0.97% | 151,833,415 |
| 2016-10-27 | 2016-10-25 | 1.688 | 89,728,782 | +874,694 | 0.95% | 151,428,903 |
| 2016-10-26 | 2016-10-24 | 1.688 | 88,854,088 | -199,096 | 0.94% | 149,952,744 |
| 2016-10-25 | 2016-10-20 | 1.733 | 89,053,184 | -13,273 | 0.94% | 154,314,335 |
| 2016-10-24 | 2016-10-19 | 1.657 | 89,066,457 | -6,636 | 0.94% | 147,627,016 |
| 2016-10-20 | 2016-10-18 | 1.688 | 89,073,093 | +29,201 | 0.94% | 150,322,343 |
| 2016-10-18 | 2016-10-14 | 1.627 | 89,043,892 | +6,636 | 0.94% | 144,906,168 |
| 2016-10-17 | 2016-10-13 | 1.612 | 89,037,256 | -31,855 | 0.94% | 143,553,745 |
| 2016-10-14 | 2016-10-12 | 1.627 | 89,069,111 | -15,928 | 0.94% | 144,947,208 |
| 2016-10-13 | 2016-10-11 | 1.657 | 89,085,039 | -19,909 | 0.94% | 147,657,816 |
| 2016-10-12 | 2016-10-07 | 1.673 | 89,104,948 | -199,096 | 0.94% | 149,033,459 |
| 2016-10-11 | 2016-10-06 | 1.688 | 89,304,044 | -91,584 | 0.95% | 150,712,103 |
| 2016-10-04 | 2016-09-30 | 1.703 | 89,395,628 | +6,636 | 0.95% | 152,213,686 |
| 2016-10-03 | 2016-09-29 | 1.763 | 89,388,992 | -19,910 | 0.95% | 157,590,082 |
| 2016-09-30 | 2016-09-28 | 1.748 | 89,408,902 | +238,916 | 0.95% | 156,277,959 |
| 2016-09-29 | 2016-09-27 | 1.778 | 89,169,986 | +66,365 | 0.94% | 158,547,605 |
| 2016-09-28 | 2016-09-26 | 1.793 | 89,103,621 | -14,601 | 0.94% | 159,772,229 |
| 2016-09-26 | 2016-09-22 | 1.868 | 89,118,222 | -13,273 | 0.94% | 166,512,630 |
| 2016-09-23 | 2016-09-21 | 1.838 | 89,131,495 | +112,821 | 0.94% | 163,851,342 |
| 2016-09-21 | 2016-09-19 | 1.793 | 89,018,674 | -438,011 | 0.94% | 159,619,911 |
| 2016-09-20 | 2016-09-15 | 1.763 | 89,456,685 | -2,654 | 0.95% | 157,709,423 |
| 2016-09-19 | 2016-09-14 | 1.778 | 89,459,339 | +132,730 | 0.95% | 159,062,086 |
| 2016-09-15 | 2016-09-13 | 1.808 | 89,326,609 | +13,273 | 0.95% | 161,518,054 |
| 2016-09-14 | 2016-09-12 | 1.808 | 89,313,336 | +2,655 | 0.95% | 161,494,054 |
| 2016-09-13 | 2016-09-09 | 1.899 | 89,310,681 | -51,765 | 0.95% | 169,563,716 |
| 2016-09-12 | 2016-09-08 | 1.853 | 89,362,446 | +19,910 | 0.95% | 165,622,425 |
| 2016-09-09 | 2016-09-07 | 1.823 | 89,342,536 | -53,092 | 0.95% | 162,893,077 |
| 2016-09-08 | 2016-09-06 | 1.808 | 89,395,628 | -666,308 | 0.95% | 161,642,853 |
| 2016-09-07 | 2016-09-05 | 1.793 | 90,061,936 | -846,821 | 0.95% | 161,490,590 |
| 2016-09-06 | 2016-09-02 | 1.793 | 90,908,757 | -337,136 | 0.96% | 163,009,030 |
| 2016-09-05 | 2016-09-01 | 1.853 | 91,245,893 | +1,405,617 | 0.97% | 169,113,165 |
| 2016-09-01 | 2016-08-30 | 1.899 | 89,840,276 | +9,271,232 | 0.95% | 170,569,196 |
| 2016-08-31 | 2016-08-29 | 1.884 | 80,569,044 | +66,365 | 0.85% | 151,752,972 |
| 2016-08-30 | 2016-08-26 | 1.914 | 80,502,679 | -278,734 | 0.85% | 154,054,020 |
| 2016-08-29 | 2016-08-25 | 1.868 | 80,781,413 | -132,731 | 0.86% | 150,935,748 |
| 2016-08-26 | 2016-08-24 | 1.899 | 80,914,144 | +331,826 | 0.86% | 153,622,196 |
| 2016-08-23 | 2016-08-19 | 1.974 | 80,582,318 | -69,019 | 0.85% | 159,063,316 |
| 2016-08-22 | 2016-08-18 | 1.989 | 80,651,337 | -553,487 | 0.85% | 160,414,818 |
| 2016-08-19 | 2016-08-17 | 1.959 | 81,204,824 | +1,203,866 | 0.86% | 159,068,491 |
| 2016-08-18 | 2016-08-16 | 2.079 | 80,000,958 | -33,182 | 0.85% | 166,354,003 |
| 2016-08-17 | 2016-08-15 | 2.064 | 80,034,140 | +9,291 | 0.85% | 165,217,037 |
| 2016-08-16 | 2016-08-12 | 2.110 | 80,024,849 | -82,293 | 0.85% | 168,815,329 |
| 2016-08-15 | 2016-08-11 | 2.049 | 80,107,142 | +9,291 | 0.85% | 164,160,674 |
| 2016-08-12 | 2016-08-10 | 2.034 | 80,097,851 | -16,591 | 0.85% | 162,934,711 |
| 2016-08-11 | 2016-08-09 | 2.094 | 80,114,442 | -46,456 | 0.85% | 167,797,155 |
| 2016-08-10 | 2016-08-08 | 2.140 | 80,160,898 | -5,309 | 0.85% | 171,518,077 |
| 2016-08-08 | 2016-08-04 | 2.004 | 80,166,207 | +33,183 | 0.85% | 160,657,853 |
| 2016-08-05 | 2016-08-03 | 1.914 | 80,133,024 | -15,928 | 0.85% | 153,346,629 |
| 2016-08-04 | 2016-08-01 | 1.929 | 80,148,952 | +86,275 | 0.85% | 154,584,804 |
| 2016-08-03 | 2016-07-29 | 1.899 | 80,062,677 | -86,275 | 0.85% | 152,005,616 |
| 2016-07-29 | 2016-07-27 | 1.899 | 80,148,952 | -159,277 | 0.85% | 152,169,416 |
| 2016-07-28 | 2016-07-26 | 1.868 | 80,308,229 | +26,546 | 0.85% | 150,051,629 |
| 2016-07-27 | 2016-07-25 | 1.899 | 80,281,683 | +66,366 | 0.85% | 152,421,417 |
| 2016-07-26 | 2016-07-22 | 1.944 | 80,215,317 | +73,001 | 0.85% | 155,921,497 |
| 2016-07-25 | 2016-07-21 | 1.959 | 80,142,316 | -123,439 | 0.85% | 156,987,192 |
| 2016-07-22 | 2016-07-20 | 1.884 | 80,265,755 | +119,457 | 0.85% | 151,181,722 |
| 2016-07-21 | 2016-07-19 | 1.823 | 80,146,298 | +45,129 | 0.85% | 146,126,108 |
| 2016-07-20 | 2016-07-18 | 1.733 | 80,101,169 | +261,479 | 0.85% | 138,801,984 |
| 2016-07-19 | 2016-07-15 | 1.778 | 79,839,690 | -21,237 | 0.85% | 141,957,986 |
| 2016-07-15 | 2016-07-13 | 1.733 | 79,860,927 | +13,273 | 0.85% | 138,385,685 |
| 2016-07-14 | 2016-07-12 | 1.778 | 79,847,654 | +132,731 | 0.85% | 141,972,147 |
| 2016-07-11 | 2016-07-07 | 1.627 | 79,714,923 | +43,801 | 0.84% | 129,724,608 |
| 2016-07-08 | 2016-07-06 | 1.597 | 79,671,122 | -19,910 | 0.84% | 127,252,341 |
| 2016-07-05 | 2016-06-30 | 1.582 | 79,691,032 | +13,273 | 0.84% | 126,083,348 |
| 2016-06-21 | 2016-06-17 | 1.537 | 79,677,759 | -53,092 | 0.84% | 122,460,566 |
| 2016-06-16 | 2016-06-14 | 1.522 | 79,730,851 | +22,564 | 0.84% | 121,340,772 |
| 2016-06-15 | 2016-06-13 | 1.522 | 79,708,287 | +26,547 | 0.84% | 121,306,432 |
| 2016-06-07 | 2016-06-03 | 1.582 | 79,681,740 | -13,274 | 0.84% | 126,080,303 |
| 2016-06-06 | 2016-06-02 | 1.598 | 79,695,014 | +766,299 | 0.84% | 127,313,819 |
| 2016-05-31 | 2016-05-27 | 1.598 | 78,928,715 | +13,145 | 0.84% | 126,089,646 |
| 2016-05-27 | 2016-05-25 | 1.582 | 78,915,570 | -26,291 | 0.84% | 124,867,993 |
| 2016-05-23 | 2016-05-19 | 1.537 | 78,941,861 | -6,572 | 0.84% | 121,306,432 |
| 2016-05-20 | 2016-05-18 | 1.537 | 78,948,433 | -6,573 | 0.84% | 121,316,531 |
| 2016-05-19 | 2016-05-17 | 1.537 | 78,955,006 | -13,146 | 0.84% | 121,326,631 |
| 2016-05-18 | 2016-05-16 | 1.567 | 78,968,152 | +21,033 | 0.84% | 123,749,740 |
| 2016-05-16 | 2016-05-12 | 1.567 | 78,947,119 | -60,469 | 0.84% | 123,716,779 |
| 2016-05-13 | 2016-05-11 | 1.598 | 79,007,588 | -26,291 | 0.84% | 126,215,647 |
| 2016-05-12 | 2016-05-10 | 1.613 | 79,033,879 | -19,718 | 0.84% | 127,460,101 |
| 2016-05-05 | 2016-05-03 | 1.689 | 79,053,597 | +19,718 | 0.85% | 133,505,670 |
| 2016-05-04 | 2016-04-29 | 1.719 | 79,033,879 | -328,636 | 0.84% | 135,877,277 |
| 2016-04-26 | 2016-04-22 | 1.780 | 79,362,515 | -19,718 | 0.85% | 141,272,093 |
| 2016-04-25 | 2016-04-21 | 1.780 | 79,382,233 | -131,454 | 0.85% | 141,307,193 |
| 2016-04-22 | 2016-04-20 | 1.734 | 79,513,687 | +6,573 | 0.85% | 137,911,931 |
| 2016-04-20 | 2016-04-18 | 1.780 | 79,507,114 | +46,009 | 0.85% | 141,529,492 |
| 2016-04-19 | 2016-04-15 | 1.841 | 79,461,105 | +39,436 | 0.85% | 146,283,407 |
| 2016-04-18 | 2016-04-14 | 1.856 | 79,421,669 | -1,359,238 | 0.85% | 147,419,161 |
| 2016-04-15 | 2016-04-13 | 1.856 | 80,780,907 | -683,562 | 0.86% | 149,942,121 |
| 2016-04-14 | 2016-04-12 | 1.856 | 81,464,469 | +69,670 | 0.87% | 151,210,920 |
| 2016-04-13 | 2016-04-11 | 1.887 | 81,394,799 | -6,572 | 0.87% | 153,558,350 |
| 2016-04-12 | 2016-04-08 | 1.932 | 81,401,371 | -82,817 | 0.87% | 157,286,169 |
| 2016-04-11 | 2016-04-07 | 1.887 | 81,484,188 | -170,890 | 0.87% | 153,726,990 |
| 2016-04-07 | 2016-04-05 | 1.734 | 81,655,078 | -43,380 | 0.87% | 141,626,051 |
| 2016-04-05 | 2016-03-31 | 1.795 | 81,698,458 | +17,089 | 0.87% | 146,673,266 |
| 2016-04-01 | 2016-03-30 | 1.811 | 81,681,369 | -223,472 | 0.87% | 147,885,320 |
| 2016-03-31 | 2016-03-29 | 1.734 | 81,904,841 | +18,403 | 0.88% | 142,059,250 |
| 2016-03-30 | 2016-03-24 | 1.628 | 81,886,438 | +206,384 | 0.88% | 133,306,355 |
| 2016-03-29 | 2016-03-23 | 1.689 | 81,680,054 | +6,572 | 0.87% | 137,941,229 |
| 2016-03-24 | 2016-03-22 | 1.658 | 81,673,482 | -19,718 | 0.87% | 135,444,902 |
| 2016-03-23 | 2016-03-21 | 1.598 | 81,693,200 | +1,998,106 | 0.87% | 130,505,947 |
| 2016-03-21 | 2016-03-17 | 1.582 | 79,695,094 | -19,718 | 0.85% | 126,101,433 |
| 2016-03-18 | 2016-03-16 | 1.567 | 79,714,812 | +19,718 | 0.85% | 124,919,819 |
| 2016-03-17 | 2016-03-15 | 1.598 | 79,695,094 | -131,454 | 0.85% | 127,313,947 |
| 2016-03-16 | 2016-03-14 | 1.628 | 79,826,548 | -19,719 | 0.85% | 129,952,974 |
| 2016-03-14 | 2016-03-10 | 1.598 | 79,846,267 | -15,774 | 0.85% | 127,555,448 |
| 2016-03-09 | 2016-03-07 | 1.628 | 79,862,041 | +13,145 | 0.85% | 130,010,754 |
| 2016-03-08 | 2016-03-04 | 1.613 | 79,848,896 | -19,718 | 0.85% | 128,774,501 |
| 2016-03-07 | 2016-03-03 | 1.598 | 79,868,614 | +24,977 | 0.85% | 127,591,147 |
| 2016-03-04 | 2016-03-02 | 1.628 | 79,843,637 | -72,300 | 0.85% | 129,980,794 |
| 2016-03-03 | 2016-03-01 | 1.582 | 79,915,937 | +6,572 | 0.85% | 126,450,873 |
| 2016-02-29 | 2016-02-25 | 1.582 | 79,909,365 | +46,009 | 0.85% | 126,440,474 |
| 2016-02-25 | 2016-02-23 | 1.628 | 79,863,356 | -35,492 | 0.85% | 130,012,895 |
| 2016-02-24 | 2016-02-22 | 1.658 | 79,898,848 | -65,727 | 0.85% | 132,501,902 |
| 2016-02-23 | 2016-02-19 | 1.628 | 79,964,575 | -19,719 | 0.85% | 130,177,674 |
| 2016-02-19 | 2016-02-17 | 1.537 | 79,984,294 | -3,943 | 0.86% | 122,908,292 |
| 2016-02-17 | 2016-02-15 | 1.506 | 79,988,237 | -19,718 | 0.86% | 120,480,404 |
| 2016-02-16 | 2016-02-12 | 1.430 | 80,007,955 | +93,332 | 0.86% | 114,423,735 |
| 2016-02-04 | 2016-02-02 | 1.582 | 79,914,623 | -131,454 | 0.85% | 126,448,793 |
| 2016-02-01 | 2016-01-28 | 1.491 | 80,046,077 | -808,444 | 0.86% | 119,349,670 |
| 2016-01-28 | 2016-01-26 | 1.521 | 80,854,521 | -239,247 | 0.86% | 123,015,378 |
| 2016-01-26 | 2016-01-22 | 1.537 | 81,093,768 | -18,404 | 0.87% | 124,613,172 |
| 2016-01-25 | 2016-01-21 | 1.537 | 81,112,172 | +262,909 | 0.87% | 124,641,452 |
| 2016-01-22 | 2016-01-20 | 1.582 | 80,849,263 | -722,999 | 0.86% | 127,927,673 |
| 2016-01-20 | 2016-01-18 | 1.658 | 81,572,262 | +6,573 | 0.87% | 135,277,042 |
| 2016-01-19 | 2016-01-15 | 1.658 | 81,565,689 | -123,567 | 0.87% | 135,266,142 |
| 2016-01-18 | 2016-01-14 | 1.628 | 81,689,256 | -350,983 | 0.87% | 132,985,354 |
| 2016-01-14 | 2016-01-12 | 1.643 | 82,040,239 | -6,573 | 0.88% | 134,804,928 |
| 2016-01-13 | 2016-01-11 | 1.674 | 82,046,812 | -32,864 | 0.88% | 137,312,316 |
| 2016-01-12 | 2016-01-08 | 1.689 | 82,079,676 | -43,380 | 0.88% | 138,616,110 |
| 2016-01-11 | 2016-01-07 | 1.734 | 82,123,056 | +30,235 | 0.88% | 142,437,732 |
| 2016-01-08 | 2016-01-06 | 1.765 | 82,092,821 | +14,460 | 0.88% | 144,883,278 |
| 2016-01-07 | 2016-01-05 | 1.734 | 82,078,361 | +65,727 | 0.88% | 142,360,211 |
| 2016-01-06 | 2016-01-04 | 1.719 | 82,012,634 | +13,145 | 0.88% | 140,998,437 |
| 2016-01-05 | 2015-12-31 | 1.795 | 81,999,489 | -663,844 | 0.88% | 147,213,707 |
| 2016-01-04 | 2015-12-29 | 1.841 | 82,663,333 | -65,727 | 0.88% | 152,178,528 |
| 2015-12-30 | 2015-12-28 | 1.826 | 82,729,060 | -440,372 | 0.88% | 151,040,854 |
| 2015-12-29 | 2015-12-24 | 1.841 | 83,169,432 | -556,052 | 0.89% | 153,110,227 |
| 2015-12-28 | 2015-12-22 | 1.750 | 83,725,484 | -515,301 | 0.90% | 146,490,885 |
| 2015-12-23 | 2015-12-21 | 1.719 | 84,240,785 | -1,314,543 | 0.90% | 144,829,137 |
| 2015-12-21 | 2015-12-17 | 1.719 | 85,555,328 | +466,663 | 0.91% | 147,089,137 |
| 2015-12-16 | 2015-12-14 | 1.658 | 85,088,665 | -118,309 | 0.91% | 141,108,542 |
| 2015-12-14 | 2015-12-10 | 1.719 | 85,206,974 | +808,444 | 0.91% | 146,490,237 |
| 2015-12-11 | 2015-12-09 | 1.750 | 84,398,530 | +657,272 | 0.90% | 147,668,485 |
| 2015-12-10 | 2015-12-08 | 1.765 | 83,741,258 | +49,952 | 0.90% | 147,792,558 |
| 2015-12-08 | 2015-12-04 | 1.811 | 83,691,306 | +13,146 | 0.89% | 151,524,340 |
| 2015-12-04 | 2015-12-02 | 1.826 | 83,678,160 | -612,578 | 0.89% | 152,773,653 |
| 2015-12-03 | 2015-12-01 | 1.765 | 84,290,738 | +489,011 | 0.90% | 148,762,319 |
| 2015-12-02 | 2015-11-30 | 1.734 | 83,801,727 | +460,090 | 0.90% | 145,349,290 |
| 2015-12-01 | 2015-11-27 | 1.734 | 83,341,637 | +197,181 | 0.89% | 144,551,291 |
| 2015-11-27 | 2015-11-25 | 1.795 | 83,144,456 | +13,146 | 0.89% | 149,269,267 |
| 2015-11-26 | 2015-11-24 | 1.811 | 83,131,310 | -65,727 | 0.89% | 150,510,459 |
| 2015-11-25 | 2015-11-23 | 1.795 | 83,197,037 | +94,647 | 0.89% | 149,363,665 |
| 2015-11-24 | 2015-11-20 | 1.795 | 83,102,390 | +6,572 | 0.89% | 149,193,745 |
| 2015-11-23 | 2015-11-19 | 1.780 | 83,095,818 | -473,235 | 0.89% | 147,917,693 |
| 2015-11-19 | 2015-11-17 | 1.765 | 83,569,053 | -131,455 | 0.89% | 147,488,638 |
| 2015-11-18 | 2015-11-16 | 1.734 | 83,700,508 | +39,437 | 0.89% | 145,173,732 |
| 2015-11-17 | 2015-11-13 | 1.750 | 83,661,071 | +762,435 | 0.89% | 146,378,184 |
| 2015-11-16 | 2015-11-12 | 1.826 | 82,898,636 | +32,863 | 0.89% | 151,350,453 |
| 2015-11-13 | 2015-11-11 | 1.826 | 82,865,773 | +46,009 | 0.89% | 151,290,454 |
| 2015-11-12 | 2015-11-10 | 1.856 | 82,819,764 | +13,146 | 0.89% | 153,726,562 |
| 2015-11-11 | 2015-11-09 | 1.932 | 82,806,618 | -23,662 | 0.89% | 160,001,430 |
| 2015-11-10 | 2015-11-06 | 1.902 | 82,830,280 | +32,864 | 0.89% | 157,526,723 |
| 2015-11-09 | 2015-11-05 | 1.871 | 82,797,416 | -26,291 | 0.89% | 154,944,794 |
| 2015-11-06 | 2015-11-04 | 1.871 | 82,823,707 | -194,553 | 0.89% | 154,993,995 |
| 2015-11-05 | 2015-11-03 | 1.826 | 83,018,260 | +164,318 | 0.89% | 151,568,854 |
| 2015-11-04 | 2015-11-02 | 1.826 | 82,853,942 | -705,909 | 0.89% | 151,268,854 |
| 2015-11-02 | 2015-10-29 | 1.887 | 83,559,851 | +13,145 | 0.89% | 157,642,908 |
| 2015-10-30 | 2015-10-28 | 1.887 | 83,546,706 | +164,318 | 0.89% | 157,618,109 |
| 2015-10-29 | 2015-10-27 | 1.947 | 83,382,388 | +85,445 | 0.89% | 162,382,564 |
| 2015-10-28 | 2015-10-26 | 1.978 | 83,296,943 | +13,146 | 0.89% | 164,750,792 |
| 2015-10-27 | 2015-10-23 | 2.024 | 83,283,797 | -149,858 | 0.89% | 168,526,132 |
| 2015-10-26 | 2015-10-22 | 2.024 | 83,433,655 | -354,927 | 0.89% | 168,829,372 |
| 2015-10-23 | 2015-10-20 | 1.978 | 83,788,582 | +485,067 | 0.90% | 165,723,191 |
| 2015-10-22 | 2015-10-19 | 1.917 | 83,303,515 | +1,288,252 | 0.89% | 159,694,135 |
| 2015-10-20 | 2015-10-16 | 1.826 | 82,015,263 | -826,848 | 0.88% | 149,737,654 |
| 2015-10-19 | 2015-10-15 | 1.811 | 82,842,111 | -657,271 | 0.89% | 149,986,860 |
| 2015-10-16 | 2015-10-14 | 1.780 | 83,499,382 | +377,274 | 0.89% | 148,636,071 |
| 2015-10-15 | 2015-10-13 | 1.856 | 83,122,108 | -1,206,751 | 0.89% | 154,287,760 |
| 2015-10-14 | 2015-10-12 | 1.856 | 84,328,859 | -1,214,638 | 0.90% | 156,527,681 |
| 2015-10-13 | 2015-10-09 | 1.811 | 85,543,497 | -650,699 | 0.91% | 154,877,759 |
| 2015-10-12 | 2015-10-08 | 1.841 | 86,194,196 | -876,801 | 0.92% | 158,678,647 |
| 2015-10-09 | 2015-10-07 | 1.871 | 87,070,997 | -1,927,120 | 0.93% | 162,942,256 |
| 2015-10-08 | 2015-10-06 | 1.780 | 88,998,117 | -223,472 | 0.95% | 158,424,292 |
| 2015-10-07 | 2015-10-05 | 1.856 | 89,221,589 | -926,754 | 0.95% | 165,609,360 |
| 2015-10-06 | 2015-10-02 | 1.841 | 90,148,343 | -1,394,730 | 0.96% | 165,958,008 |
| 2015-09-30 | 2015-09-25 | 1.811 | 91,543,073 | -529,761 | 0.98% | 165,740,080 |
| 2015-09-29 | 2015-09-24 | 1.811 | 92,072,834 | -612,577 | 0.98% | 166,699,220 |
| 2015-09-25 | 2015-09-23 | 1.826 | 92,685,411 | -1,662,897 | 0.99% | 169,218,453 |
| 2015-09-24 | 2015-09-22 | 1.871 | 94,348,308 | -1,147,597 | 1.01% | 176,560,814 |
| 2015-09-23 | 2015-09-21 | 1.887 | 95,495,905 | +201,125 | 1.02% | 180,161,309 |
| 2015-09-22 | 2015-09-18 | 1.902 | 95,294,780 | -11,830 | 1.02% | 181,231,723 |
| 2015-09-21 | 2015-09-17 | 1.795 | 95,306,610 | -46,009 | 1.02% | 171,103,985 |
| 2015-09-18 | 2015-09-16 | 1.795 | 95,352,619 | -32,864 | 1.02% | 171,186,585 |
| 2015-09-17 | 2015-09-15 | 1.704 | 95,385,483 | -32,864 | 1.02% | 162,538,183 |
| 2015-09-16 | 2015-09-14 | 1.765 | 95,418,347 | -72,300 | 1.02% | 168,401,119 |
| 2015-09-14 | 2015-09-10 | 1.704 | 95,490,647 | +111,737 | 1.02% | 162,717,384 |
| 2015-09-11 | 2015-09-09 | 1.765 | 95,378,910 | -328,636 | 1.02% | 168,331,518 |
| 2015-09-10 | 2015-09-08 | 1.689 | 95,707,546 | -19,718 | 1.02% | 161,630,849 |
| 2015-09-09 | 2015-09-07 | 1.613 | 95,727,264 | +92,018 | 1.02% | 154,381,980 |
| 2015-09-02 | 2015-08-31 | 1.719 | 95,635,246 | -236,618 | 1.02% | 164,418,817 |
| 2015-09-01 | 2015-08-28 | 1.780 | 95,871,864 | +131,454 | 1.02% | 170,660,152 |
| 2015-08-31 | 2015-08-27 | 1.856 | 95,740,410 | -19,718 | 1.02% | 177,709,322 |
| 2015-08-28 | 2015-08-26 | 1.658 | 95,760,128 | +1,695,761 | 1.02% | 158,805,782 |
| 2015-08-27 | 2015-08-25 | 1.689 | 94,064,367 | +120,412 | 1.01% | 158,855,850 |
| 2015-08-26 | 2015-08-24 | 1.765 | 93,943,955 | +400,936 | 1.00% | 165,799,007 |
| 2015-08-25 | 2015-08-21 | 1.993 | 93,543,019 | +786,097 | 1.00% | 186,439,433 |
| 2015-08-24 | 2015-08-20 | 2.069 | 92,756,922 | -414,081 | 0.99% | 191,928,882 |
| 2015-08-21 | 2015-08-19 | 2.145 | 93,171,003 | -46,009 | 1.00% | 199,873,390 |
| 2015-08-20 | 2015-08-18 | 2.084 | 93,217,012 | -21,033 | 1.00% | 194,299,123 |
| 2015-08-19 | 2015-08-17 | 2.252 | 93,238,045 | +6,573 | 1.00% | 209,947,143 |
| 2015-08-18 | 2015-08-14 | 2.282 | 93,231,472 | -35,493 | 1.00% | 212,769,266 |
| 2015-08-17 | 2015-08-13 | 2.237 | 93,266,965 | +98,591 | 1.00% | 208,593,262 |
| 2015-08-14 | 2015-08-12 | 2.221 | 93,168,374 | +197,181 | 1.00% | 206,955,259 |
| 2015-08-13 | 2015-08-11 | 2.297 | 92,971,193 | +97,276 | 0.99% | 213,589,769 |
| 2015-08-12 | 2015-08-10 | 2.419 | 92,873,917 | -1,787,779 | 0.99% | 224,670,464 |
| 2015-08-11 | 2015-08-07 | 2.100 | 94,661,696 | +88,075 | 1.01% | 198,750,607 |
| 2015-08-10 | 2015-08-06 | 2.130 | 94,573,621 | +19,718 | 1.01% | 201,443,449 |
| 2015-08-07 | 2015-08-05 | 2.160 | 94,553,903 | -131,454 | 1.01% | 204,278,613 |
| 2015-08-06 | 2015-08-04 | 2.176 | 94,685,357 | +406,194 | 1.01% | 206,003,194 |
| 2015-08-05 | 2015-08-03 | 2.100 | 94,279,163 | -7,888 | 1.01% | 197,947,445 |
| 2015-08-04 | 2015-07-31 | 2.115 | 94,287,051 | +39,437 | 1.01% | 199,398,528 |
| 2015-08-03 | 2015-07-30 | 2.145 | 94,247,614 | -160,375 | 1.01% | 202,182,970 |
| 2015-07-31 | 2015-07-29 | 2.176 | 94,407,989 | +199,811 | 1.01% | 205,399,735 |
| 2015-07-30 | 2015-07-28 | 2.176 | 94,208,178 | +350,983 | 1.01% | 204,965,014 |
| 2015-07-29 | 2015-07-27 | 2.160 | 93,857,195 | +268,167 | 1.00% | 202,773,413 |
| 2015-07-28 | 2015-07-24 | 2.373 | 93,589,028 | +5,258 | 1.00% | 222,128,677 |
| 2015-07-27 | 2015-07-23 | 2.419 | 93,583,770 | +189,294 | 1.00% | 226,387,663 |
| 2015-07-24 | 2015-07-22 | 2.434 | 93,394,476 | +1,100,273 | 1.00% | 227,350,685 |
| 2015-07-23 | 2015-07-21 | 2.632 | 92,294,203 | +70,985 | 0.99% | 242,926,908 |
| 2015-07-22 | 2015-07-20 | 2.693 | 92,223,218 | +35,493 | 0.99% | 248,352,556 |
| 2015-07-21 | 2015-07-17 | 2.693 | 92,187,725 | -558,681 | 0.99% | 248,256,975 |
| 2015-07-20 | 2015-07-16 | 2.617 | 92,746,406 | +15,775 | 0.99% | 242,706,066 |
| 2015-07-17 | 2015-07-15 | 2.526 | 92,730,631 | +492,953 | 0.99% | 234,199,734 |
| 2015-07-16 | 2015-07-14 | 2.708 | 92,237,678 | -1,612,944 | 0.99% | 249,794,838 |
| 2015-07-15 | 2015-07-13 | 2.617 | 93,850,622 | +184,036 | 1.00% | 245,595,665 |
| 2015-07-14 | 2015-07-10 | 2.647 | 93,666,586 | -1,363,182 | 1.00% | 247,964,229 |
| 2015-07-13 | 2015-07-09 | 2.541 | 95,029,768 | +30,235 | 1.02% | 241,452,238 |
| 2015-07-10 | 2015-07-08 | 2.130 | 94,999,533 | -3,688,609 | 1.02% | 202,350,649 |
| 2015-07-09 | 2015-07-07 | 2.297 | 98,688,142 | -1,392,101 | 1.06% | 226,723,750 |
| 2015-07-08 | 2015-07-06 | 2.556 | 100,080,243 | +185,351 | 1.07% | 255,807,179 |
| 2015-07-07 | 2015-07-03 | 2.739 | 99,894,892 | +63,098 | 1.07% | 273,571,519 |
| 2015-07-06 | 2015-07-02 | 2.921 | 99,831,794 | +140,656 | 1.07% | 291,625,301 |
| 2015-07-03 | 2015-06-30 | 3.073 | 99,691,138 | -421,969 | 1.07% | 306,381,839 |
| 2015-07-02 | 2015-06-29 | 2.860 | 100,113,107 | +705,910 | 1.07% | 286,354,416 |
| 2015-06-30 | 2015-06-26 | 3.165 | 99,407,197 | +382,532 | 1.06% | 314,583,731 |
| 2015-06-29 | 2015-06-25 | 3.408 | 99,024,665 | -943,842 | 1.06% | 337,478,799 |
| 2015-06-26 | 2015-06-24 | 3.484 | 99,968,507 | -3,112,838 | 1.07% | 348,300,248 |
| 2015-06-25 | 2015-06-23 | 3.499 | 103,081,345 | -265,538 | 1.10% | 360,714,008 |
| 2015-06-24 | 2015-06-22 | 3.332 | 103,346,883 | -569,197 | 1.10% | 344,347,229 |
| 2015-06-23 | 2015-06-19 | 3.393 | 103,916,080 | -554,738 | 1.11% | 352,567,855 |
| 2015-06-22 | 2015-06-18 | 3.423 | 104,470,818 | -617,835 | 1.12% | 357,628,901 |
| 2015-06-19 | 2015-06-17 | 3.515 | 105,088,653 | -1,208,065 | 1.12% | 369,337,071 |
| 2015-06-18 | 2015-06-16 | 3.347 | 106,296,718 | -32,864 | 1.14% | 355,793,190 |
| 2015-06-17 | 2015-06-15 | 3.423 | 106,329,582 | -4,432,640 | 1.14% | 363,991,901 |
| 2015-06-16 | 2015-06-12 | 3.484 | 110,762,222 | -1,263,276 | 1.18% | 385,906,628 |
| 2015-06-15 | 2015-06-11 | 3.225 | 112,025,498 | -32,864 | 1.20% | 361,333,177 |
| 2015-06-12 | 2015-06-10 | 3.165 | 112,058,362 | +311,547 | 1.20% | 354,619,571 |
| 2015-06-11 | 2015-06-09 | 3.195 | 111,746,815 | +793,984 | 1.19% | 357,033,974 |
| 2015-06-10 | 2015-06-08 | 3.347 | 110,952,831 | -5,517,138 | 1.19% | 371,377,992 |
| 2015-06-09 | 2015-06-05 | 3.484 | 116,469,969 | -8,073,268 | 1.25% | 405,792,987 |
| 2015-06-08 | 2015-06-04 | 3.530 | 124,543,237 | -7,778,153 | 1.33% | 439,605,614 |
| 2015-06-05 | 2015-06-03 | 3.499 | 132,321,390 | -6,552,998 | 1.41% | 463,042,941 |
| 2015-06-04 | 2015-06-02 | 3.515 | 138,874,388 | -11,562,811 | 1.48% | 488,096,535 |
| 2015-06-03 | 2015-06-01 | 3.667 | 150,437,199 | -25,861,947 | 1.62% | 551,724,425 |
| 2015-06-02 | 2015-05-29 | 3.301 | 176,299,146 | -17,708,498 | 1.89% | 581,915,185 |
| 2015-06-01 | 2015-05-28 | 3.515 | 194,007,644 | -11,664,052 | 2.08% | 681,871,295 |
| 2015-05-29 | 2015-05-27 | 3.667 | 205,671,696 | -3,631,928 | 2.21% | 754,295,474 |
| 2015-05-28 | 2015-05-26 | 3.820 | 209,303,624 | -4,588,663 | 2.25% | 799,599,451 |
| 2015-05-27 | 2015-05-22 | 3.836 | 213,892,287 | -5,531,002 | 2.30% | 820,397,968 |
| 2015-05-26 | 2015-05-21 | 3.988 | 219,423,289 | -3,407,468 | 2.36% | 875,142,869 |
| 2015-05-22 | 2015-05-20 | 3.820 | 222,830,757 | -75,715,560 | 2.39% | 851,276,952 |
| 2015-05-21 | 2015-05-19 | 3.178 | 298,546,317 | -14,148,814 | 3.21% | 948,922,586 |
| 2015-05-20 | 2015-05-18 | 2.995 | 312,695,131 | +202,865 | 3.36% | 936,554,211 |
| 2015-05-19 | 2015-05-15 | 3.041 | 312,492,266 | -2,411,470 | 3.36% | 950,272,323 |
| 2015-05-18 | 2015-05-14 | 2.965 | 314,903,736 | -944,679 | 3.38% | 933,545,035 |
| 2015-05-15 | 2015-05-13 | 2.552 | 315,848,415 | +742,303 | 3.39% | 806,029,438 |
| 2015-05-14 | 2015-05-12 | 2.491 | 315,106,112 | -1,367,699 | 3.38% | 784,874,397 |
| 2015-05-13 | 2015-05-11 | 2.521 | 316,473,811 | -251,290 | 3.40% | 797,953,257 |
| 2015-05-12 | 2015-05-08 | 2.491 | 316,725,101 | +1,050,969 | 3.40% | 788,907,016 |
| 2015-05-11 | 2015-05-07 | 2.353 | 315,674,132 | +424,052 | 3.39% | 742,874,492 |
| 2015-05-08 | 2015-05-06 | 2.491 | 315,250,080 | +490,801 | 3.39% | 785,232,996 |
| 2015-05-07 | 2015-05-05 | 2.537 | 314,759,279 | -1,038,535 | 3.38% | 798,440,137 |
| 2015-05-06 | 2015-05-04 | 2.659 | 315,797,814 | +2,805,400 | 3.39% | 839,680,559 |
| 2015-05-05 | 2015-04-30 | 2.476 | 312,992,414 | +6,088,551 | 3.36% | 774,826,663 |
| 2015-05-04 | 2015-04-29 | 2.170 | 306,903,863 | +3,590,046 | 3.30% | 665,957,371 |
| 2015-04-30 | 2015-04-28 | 2.506 | 303,313,817 | +539,227 | 3.26% | 760,136,826 |
| 2015-04-29 | 2015-04-27 | 2.781 | 302,774,590 | +47,261,440 | 3.25% | 842,066,797 |
| 2015-04-28 | 2015-04-24 | 2.567 | 255,513,150 | +91,616 | 4.12% | 655,961,376 |
| 2015-04-27 | 2015-04-23 | 2.583 | 255,421,534 | -476,404 | 4.11% | 659,629,309 |
| 2015-04-24 | 2015-04-22 | 2.491 | 255,897,938 | +598,123 | 4.12% | 637,397,156 |
| 2015-04-23 | 2015-04-21 | 2.399 | 255,299,815 | +126,954 | 4.11% | 612,499,704 |
| 2015-04-22 | 2015-04-20 | 2.307 | 255,172,861 | +102,087 | 4.11% | 588,799,132 |
| 2015-04-21 | 2015-04-17 | 2.384 | 255,070,774 | +134,806 | 4.11% | 608,052,431 |
| 2015-04-20 | 2015-04-16 | 2.491 | 254,935,968 | -52,352 | 4.11% | 635,001,057 |
| 2015-04-17 | 2015-04-15 | 2.323 | 254,988,320 | -40,573 | 4.11% | 592,269,824 |
| 2015-04-16 | 2015-04-14 | 2.476 | 255,028,893 | -58,896 | 4.11% | 631,335,385 |
| 2015-04-15 | 2015-04-13 | 2.567 | 255,087,789 | -1,061,439 | 4.11% | 654,869,376 |
| 2015-04-14 | 2015-04-10 | 2.185 | 256,149,228 | -602,049 | 4.13% | 559,738,036 |
| 2015-04-13 | 2015-04-09 | 2.170 | 256,751,277 | -1,732,856 | 4.14% | 557,130,183 |
| 2015-04-10 | 2015-04-08 | 2.231 | 258,484,133 | -78,528 | 4.16% | 576,690,073 |
| 2015-04-08 | 2015-04-01 | 2.094 | 258,562,661 | -13,088 | 4.16% | 541,305,085 |
| 2015-04-02 | 2015-03-31 | 2.124 | 258,575,749 | +39,264 | 4.16% | 549,235,148 |
| 2015-04-01 | 2015-03-30 | 2.094 | 258,536,485 | +98,161 | 4.16% | 541,250,285 |
| 2015-03-31 | 2015-03-27 | 2.078 | 258,438,324 | -157,057 | 4.16% | 537,095,551 |
| 2015-03-27 | 2015-03-25 | 2.063 | 258,595,381 | -58,896 | 4.17% | 533,470,320 |
| 2015-03-24 | 2015-03-20 | 2.048 | 258,654,277 | -90,307 | 4.17% | 529,639,288 |
| 2015-03-23 | 2015-03-19 | 2.048 | 258,744,584 | +252,599 | 4.17% | 529,824,207 |
| 2015-03-20 | 2015-03-18 | 2.032 | 258,491,985 | -249,982 | 4.16% | 525,356,915 |
| 2015-03-19 | 2015-03-17 | 2.048 | 258,741,967 | +111,249 | 4.17% | 529,818,849 |
| 2015-03-13 | 2015-03-11 | 2.063 | 258,630,718 | +78,528 | 4.17% | 533,543,219 |
| 2015-03-11 | 2015-03-09 | 2.078 | 258,552,190 | -57,588 | 4.16% | 537,332,191 |
| 2015-03-10 | 2015-03-06 | 2.048 | 258,609,778 | -129,571 | 4.17% | 529,548,169 |
| 2015-03-09 | 2015-03-05 | 2.063 | 258,739,349 | -149,204 | 4.17% | 533,767,320 |
| 2015-03-05 | 2015-03-03 | 2.124 | 258,888,553 | +65,440 | 4.17% | 549,899,569 |
| 2015-03-04 | 2015-03-02 | 2.124 | 258,823,113 | +6,544 | 4.17% | 549,760,569 |
| 2015-03-03 | 2015-02-27 | 2.185 | 258,816,569 | -6,544 | 4.17% | 565,566,717 |
| 2015-02-26 | 2015-02-24 | 2.200 | 258,823,113 | +10,471 | 4.17% | 569,536,129 |
| 2015-02-17 | 2015-02-13 | 2.200 | 258,812,642 | +22,250 | 4.17% | 569,513,088 |
| 2015-02-16 | 2015-02-12 | 2.170 | 258,790,392 | +13,088 | 4.17% | 561,554,903 |
| 2015-02-11 | 2015-02-09 | 2.246 | 258,777,304 | -150,513 | 4.17% | 581,298,563 |
| 2015-02-04 | 2015-02-02 | 2.246 | 258,927,817 | +18,323 | 4.17% | 581,636,665 |
| 2015-01-29 | 2015-01-27 | 2.384 | 258,909,494 | -47,116 | 4.17% | 617,203,393 |
| 2015-01-28 | 2015-01-26 | 2.445 | 258,956,610 | -13,088 | 4.17% | 633,144,319 |
| 2015-01-27 | 2015-01-23 | 2.307 | 258,969,698 | +109,939 | 4.17% | 597,560,151 |
| 2015-01-23 | 2015-01-21 | 2.369 | 258,859,759 | +32,720 | 4.17% | 613,129,160 |
| 2015-01-22 | 2015-01-20 | 2.323 | 258,827,039 | +15,706 | 4.17% | 601,186,144 |
| 2015-01-21 | 2015-01-19 | 2.323 | 258,811,333 | +19,632 | 4.17% | 601,149,663 |
| 2015-01-20 | 2015-01-16 | 2.369 | 258,791,701 | +57,587 | 4.17% | 612,967,959 |
| 2015-01-15 | 2015-01-13 | 2.414 | 258,734,114 | -316,730 | 4.17% | 624,692,816 |
| 2015-01-14 | 2015-01-12 | 2.414 | 259,050,844 | +6,544 | 4.17% | 625,457,535 |
| 2015-01-13 | 2015-01-09 | 2.537 | 259,044,300 | +120,671 | 4.17% | 657,109,671 |
| 2015-01-12 | 2015-01-08 | 2.491 | 258,923,629 | -128,262 | 4.17% | 644,933,625 |
| 2015-01-09 | 2015-01-07 | 2.521 | 259,051,891 | -2,618 | 4.17% | 653,170,319 |
| 2015-01-08 | 2015-01-06 | 2.552 | 259,054,509 | -82,454 | 4.17% | 661,094,216 |
| 2015-01-07 | 2015-01-05 | 2.598 | 259,136,963 | +9,161 | 4.17% | 673,184,359 |
| 2015-01-06 | 2015-01-02 | 2.521 | 259,127,802 | -26,176 | 4.17% | 653,361,720 |
| 2015-01-05 | 2014-12-31 | 2.292 | 259,153,978 | -5,235 | 4.17% | 594,025,200 |
| 2015-01-02 | 2014-12-29 | 2.307 | 259,159,213 | +98,945 | 4.17% | 597,997,448 |
| 2014-12-30 | 2014-12-24 | 2.338 | 259,060,268 | -58,896 | 4.17% | 605,686,609 |
| 2014-12-29 | 2014-12-22 | 2.262 | 259,119,164 | -1,309 | 4.17% | 586,026,129 |
| 2014-12-19 | 2014-12-17 | 2.246 | 259,120,473 | +7,853 | 4.17% | 582,069,433 |
| 2014-12-18 | 2014-12-16 | 2.277 | 259,112,620 | +3,927 | 4.17% | 589,970,865 |
| 2014-12-16 | 2014-12-12 | 2.323 | 259,108,693 | +109,939 | 4.17% | 601,840,351 |
| 2014-12-11 | 2014-12-09 | 2.246 | 258,998,754 | +13,088 | 4.17% | 581,796,012 |
| 2014-12-10 | 2014-12-08 | 2.292 | 258,985,666 | +20,941 | 4.17% | 593,639,400 |
| 2014-12-09 | 2014-12-05 | 2.384 | 258,964,725 | -130,880 | 4.17% | 617,335,056 |
| 2014-12-02 | 2014-11-28 | 2.445 | 259,095,605 | +253,907 | 4.17% | 633,484,159 |
| 2014-12-01 | 2014-11-27 | 2.399 | 258,841,698 | +19,633 | 4.17% | 620,997,173 |
| 2014-11-18 | 2014-11-14 | 2.476 | 258,822,065 | +109,939 | 4.17% | 640,725,551 |
| 2014-11-17 | 2014-11-13 | 2.476 | 258,712,126 | -64,131 | 4.17% | 640,453,392 |
| 2014-11-14 | 2014-11-12 | 2.476 | 258,776,257 | -13,088 | 4.17% | 640,612,151 |
| 2014-11-13 | 2014-11-11 | 2.476 | 258,789,345 | -40,573 | 4.17% | 640,644,551 |
| 2014-11-12 | 2014-11-10 | 2.552 | 258,829,918 | -6,544 | 4.17% | 660,521,071 |
| 2014-11-11 | 2014-11-07 | 2.644 | 258,836,462 | -13,088 | 4.17% | 684,269,667 |
| 2014-11-10 | 2014-11-06 | 2.613 | 258,849,550 | -32,720 | 4.17% | 676,393,235 |
| 2014-11-07 | 2014-11-05 | 2.644 | 258,882,270 | +2,617 | 4.17% | 684,390,767 |
| 2014-11-04 | 2014-10-31 | 2.491 | 258,879,653 | +109,940 | 4.17% | 644,824,088 |
| 2014-10-31 | 2014-10-29 | 2.460 | 258,769,713 | +57,587 | 4.17% | 636,641,655 |
| 2014-10-30 | 2014-10-28 | 2.414 | 258,712,126 | +6,544 | 4.17% | 624,639,728 |
| 2014-10-29 | 2014-10-27 | 2.445 | 258,705,582 | -184,541 | 4.17% | 632,530,560 |
| 2014-10-28 | 2014-10-24 | 2.521 | 258,890,123 | -3,927 | 4.17% | 652,762,439 |
| 2014-10-24 | 2014-10-22 | 2.521 | 258,894,050 | -11,779 | 4.17% | 652,772,341 |
| 2014-10-23 | 2014-10-21 | 2.506 | 258,905,829 | -32,720 | 4.17% | 648,845,664 |
| 2014-10-21 | 2014-10-17 | 2.521 | 258,938,549 | -7,853 | 4.17% | 652,884,540 |
| 2014-10-20 | 2014-10-16 | 2.521 | 258,946,402 | -755,179 | 4.17% | 652,904,341 |
| 2014-10-17 | 2014-10-15 | 2.628 | 259,701,581 | -20,941 | 4.18% | 682,588,192 |
| 2014-10-15 | 2014-10-13 | 2.705 | 259,722,522 | -43,190 | 4.18% | 702,487,512 |
| 2014-10-13 | 2014-10-09 | 2.705 | 259,765,712 | +117,792 | 4.18% | 702,604,331 |
| 2014-10-10 | 2014-10-08 | 2.598 | 259,647,920 | +5,235 | 4.18% | 674,511,720 |
| 2014-10-09 | 2014-10-07 | 2.369 | 259,642,685 | +13,088 | 4.18% | 614,983,580 |
| 2014-10-08 | 2014-10-06 | 2.399 | 259,629,597 | +865,119 | 4.18% | 622,887,452 |
| 2014-10-07 | 2014-10-03 | 2.384 | 258,764,478 | +102,348 | 4.17% | 616,857,696 |
| 2014-10-06 | 2014-09-30 | 2.384 | 258,662,130 | -10,470 | 4.17% | 616,613,713 |
| 2014-10-03 | 2014-09-29 | 2.476 | 258,672,600 | -2,618 | 4.17% | 640,355,544 |
| 2014-09-29 | 2014-09-25 | 2.567 | 258,675,218 | -19,632 | 4.17% | 664,079,137 |
| 2014-09-25 | 2014-09-23 | 2.644 | 258,694,850 | +43,191 | 4.17% | 683,895,296 |
| 2014-09-24 | 2014-09-22 | 2.735 | 258,651,659 | -225,114 | 4.17% | 707,496,067 |
| 2014-09-23 | 2014-09-19 | 2.583 | 258,876,773 | +13,873 | 4.17% | 668,552,507 |
| 2014-09-22 | 2014-09-18 | 2.644 | 258,862,900 | +2,617 | 4.17% | 684,339,560 |
| 2014-09-19 | 2014-09-17 | 2.644 | 258,860,283 | -6,544 | 4.17% | 684,332,641 |
| 2014-09-18 | 2014-09-16 | 2.644 | 258,866,827 | +5,236 | 4.17% | 684,349,941 |
| 2014-09-17 | 2014-09-15 | 2.751 | 258,861,591 | +116,483 | 4.17% | 712,025,999 |
| 2014-09-16 | 2014-09-12 | 2.949 | 258,745,108 | -6,544 | 4.17% | 763,106,560 |
| 2014-09-15 | 2014-09-11 | 2.934 | 258,751,652 | +13,088 | 4.17% | 759,171,840 |
| 2014-09-12 | 2014-09-10 | 2.934 | 258,738,564 | +40,573 | 4.17% | 759,133,440 |
| 2014-09-11 | 2014-09-08 | 2.919 | 258,697,991 | -196,320 | 4.17% | 755,061,200 |
| 2014-09-10 | 2014-09-05 | 2.919 | 258,894,311 | +6,544 | 4.17% | 755,634,199 |
| 2014-09-08 | 2014-09-04 | 2.919 | 258,887,767 | -676,652 | 4.17% | 755,615,099 |
| 2014-09-03 | 2014-09-01 | 2.949 | 259,564,419 | -6,544 | 4.18% | 765,522,921 |
| 2014-09-02 | 2014-08-29 | 2.980 | 259,570,963 | -5,235 | 4.18% | 773,475,301 |
| 2014-09-01 | 2014-08-28 | 2.934 | 259,576,198 | -125,645 | 4.18% | 761,591,041 |
| 2014-08-29 | 2014-08-27 | 2.980 | 259,701,843 | -752,562 | 4.18% | 773,865,301 |
| 2014-08-28 | 2014-08-26 | 3.041 | 260,454,405 | -246,054 | 4.20% | 792,027,961 |
| 2014-08-27 | 2014-08-25 | 2.995 | 260,700,459 | -112,558 | 4.20% | 780,824,799 |
| 2014-08-26 | 2014-08-22 | 3.041 | 260,813,017 | +92,925 | 4.20% | 793,118,481 |
| 2014-08-25 | 2014-08-21 | 3.056 | 260,720,092 | -39,264 | 4.20% | 796,820,001 |
| 2014-08-22 | 2014-08-20 | 3.056 | 260,759,356 | -51,043 | 4.20% | 796,940,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 260,810,399 | +212,026 | 4.20% | 781,154,080 |
| 2014-08-20 | 2014-08-18 | 2.995 | 260,598,373 | +52,352 | 4.20% | 780,519,040 |
| 2014-08-19 | 2014-08-15 | 3.026 | 260,546,021 | +43,191 | 4.20% | 788,325,121 |
| 2014-08-18 | 2014-08-14 | 3.041 | 260,502,830 | -390,024 | 4.70% | 792,175,219 |
| 2014-08-15 | 2014-08-13 | 3.056 | 260,892,854 | -2,172,612 | 4.70% | 797,348,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 263,065,466 | -301,025 | 4.74% | 799,968,059 |
| 2014-08-13 | 2014-08-11 | 2.980 | 263,366,491 | -23,559 | 4.75% | 784,785,300 |
| 2014-08-12 | 2014-08-08 | 2.934 | 263,390,050 | +151,822 | 4.75% | 772,780,801 |
| 2014-08-11 | 2014-08-07 | 2.980 | 263,238,228 | -388,715 | 4.74% | 784,403,099 |
| 2014-08-08 | 2014-08-06 | 3.056 | 263,626,943 | +759,106 | 4.75% | 805,704,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 262,867,837 | +102,086 | 4.74% | 755,180,960 |
| 2014-08-06 | 2014-08-04 | 2.919 | 262,765,751 | +45,809 | 4.74% | 766,933,761 |
| 2014-08-05 | 2014-08-01 | 2.919 | 262,719,942 | -39,265 | 4.73% | 766,800,059 |
| 2014-08-01 | 2014-07-30 | 2.934 | 262,759,207 | +19,633 | 4.74% | 770,929,921 |
| 2014-07-31 | 2014-07-29 | 2.949 | 262,739,574 | -7,853 | 4.74% | 774,887,279 |
| 2014-07-30 | 2014-07-28 | 2.965 | 262,747,427 | +14,397 | 4.74% | 778,925,519 |
| 2014-07-29 | 2014-07-25 | 2.965 | 262,733,030 | +43,190 | 4.74% | 778,882,839 |
| 2014-07-28 | 2014-07-24 | 2.949 | 262,689,840 | +6,544 | 4.73% | 774,740,600 |
| 2014-07-25 | 2014-07-23 | 3.041 | 262,683,296 | +34,029 | 4.73% | 798,805,900 |
| 2014-07-24 | 2014-07-22 | 3.041 | 262,649,267 | +379,553 | 4.73% | 798,702,420 |
| 2014-07-23 | 2014-07-21 | 3.026 | 262,269,714 | -518,286 | 4.73% | 793,540,439 |
| 2014-07-22 | 2014-07-18 | 3.117 | 262,788,000 | +764,341 | 4.74% | 819,202,799 |
| 2014-07-21 | 2014-07-17 | 3.072 | 262,023,659 | +120,410 | 4.72% | 804,808,019 |
| 2014-07-18 | 2014-07-16 | 3.194 | 261,903,249 | -2,342,758 | 4.72% | 836,455,619 |
| 2014-07-17 | 2014-07-15 | 3.041 | 264,246,007 | -108,630 | 4.76% | 803,558,021 |
| 2014-07-11 | 2014-07-09 | 2.781 | 264,354,637 | +2,617 | 4.76% | 735,214,479 |
| 2014-07-10 | 2014-07-08 | 2.827 | 264,352,020 | +6,544 | 4.76% | 747,326,001 |
| 2014-07-09 | 2014-07-07 | 2.842 | 264,345,476 | +58,896 | 4.76% | 751,347,001 |
| 2014-06-25 | 2014-06-23 | 2.888 | 264,286,580 | +65,441 | 4.76% | 763,295,401 |
| 2014-06-23 | 2014-06-19 | 2.873 | 264,221,139 | -19,632 | 4.76% | 759,068,799 |
| 2014-06-18 | 2014-06-16 | 2.842 | 264,240,771 | +162,291 | 4.76% | 751,049,399 |
| 2014-06-17 | 2014-06-13 | 2.919 | 264,078,480 | +188,468 | 4.76% | 770,765,220 |
| 2014-06-13 | 2014-06-11 | 2.888 | 263,890,012 | +19,632 | 4.76% | 762,150,059 |
| 2014-06-11 | 2014-06-09 | 2.842 | 263,870,380 | +58,896 | 4.76% | 749,996,639 |
| 2014-05-29 | 2014-05-27 | 2.842 | 263,811,484 | +9,162 | 4.75% | 749,829,240 |
| 2014-05-28 | 2014-05-26 | 2.903 | 263,802,322 | +65,440 | 4.75% | 765,927,999 |
| 2014-05-21 | 2014-05-19 | 2.903 | 263,736,882 | -22,250 | 4.75% | 765,737,999 |
| 2014-05-19 | 2014-05-15 | 2.903 | 263,759,132 | +17,014 | 4.75% | 765,802,600 |
| 2014-05-16 | 2014-05-14 | 2.903 | 263,742,118 | +2,618 | 4.75% | 765,753,201 |
| 2014-05-14 | 2014-05-12 | 2.781 | 263,739,500 | +52,352 | 4.75% | 733,503,680 |
| 2014-05-12 | 2014-05-08 | 2.720 | 263,687,148 | +150,513 | 4.75% | 717,240,321 |
| 2014-05-09 | 2014-05-07 | 2.689 | 263,536,635 | +174,070 | 4.75% | 708,776,639 |
| 2014-05-02 | 2014-04-29 | 2.827 | 263,362,565 | -3,926 | 4.75% | 744,528,801 |
| 2014-04-30 | 2014-04-28 | 2.842 | 263,366,491 | +19,632 | 4.75% | 748,564,440 |
| 2014-04-25 | 2014-04-23 | 2.888 | 263,346,859 | +98,160 | 4.75% | 760,581,360 |
| 2014-04-24 | 2014-04-22 | 2.919 | 263,248,699 | -26,176 | 4.74% | 768,343,341 |
| 2014-04-22 | 2014-04-16 | 2.965 | 263,274,875 | -6,544 | 4.74% | 780,489,160 |
| 2014-04-17 | 2014-04-15 | 2.995 | 263,281,419 | -9,162 | 4.75% | 788,555,040 |
| 2014-04-16 | 2014-04-14 | 2.980 | 263,290,581 | -19,632 | 4.75% | 784,559,101 |
| 2014-04-15 | 2014-04-11 | 2.842 | 263,310,213 | +130,881 | 4.75% | 748,404,481 |
| 2014-04-10 | 2014-04-08 | 2.888 | 263,179,332 | +202,864 | 4.74% | 760,097,519 |
| 2014-04-09 | 2014-04-07 | 2.934 | 262,976,468 | -13,088 | 4.74% | 771,567,361 |
| 2014-04-07 | 2014-04-03 | 3.133 | 262,989,556 | -68,058 | 4.74% | 823,849,901 |
| 2014-04-04 | 2014-04-02 | 3.148 | 263,057,614 | -3,079,613 | 4.74% | 828,082,921 |
| 2014-04-03 | 2014-04-01 | 2.965 | 266,137,227 | +32,720 | 4.80% | 788,974,720 |
| 2014-04-02 | 2014-03-31 | 2.934 | 266,104,507 | +13,088 | 4.80% | 780,744,960 |
| 2014-04-01 | 2014-03-28 | 2.965 | 266,091,419 | +58,896 | 4.80% | 788,838,921 |
| 2014-03-31 | 2014-03-27 | 2.949 | 266,032,523 | +32,720 | 4.79% | 784,599,041 |
| 2014-03-28 | 2014-03-26 | 3.041 | 265,999,803 | -505,198 | 4.79% | 808,891,221 |
| 2014-03-27 | 2014-03-25 | 2.980 | 266,505,001 | -24,867 | 4.80% | 794,137,501 |
| 2014-03-26 | 2014-03-24 | 3.056 | 266,529,868 | -1,150,438 | 4.80% | 814,576,001 |
| 2014-03-21 | 2014-03-19 | 2.873 | 267,680,306 | -183,232 | 4.82% | 769,006,481 |
| 2014-03-20 | 2014-03-18 | 2.995 | 267,863,538 | -35,338 | 4.83% | 802,278,960 |
| 2014-03-19 | 2014-03-17 | 2.980 | 267,898,876 | -6,544 | 4.83% | 798,291,001 |
| 2014-03-18 | 2014-03-14 | 2.858 | 267,905,420 | -69,366 | 4.83% | 765,559,301 |
| 2014-03-14 | 2014-03-12 | 2.934 | 267,974,786 | +68,057 | 4.83% | 786,232,319 |
| 2014-03-13 | 2014-03-11 | 2.965 | 267,906,729 | -73,292 | 4.83% | 794,220,481 |
| 2014-03-12 | 2014-03-10 | 3.010 | 267,980,021 | -117,793 | 4.83% | 806,722,879 |
| 2014-03-11 | 2014-03-07 | 3.056 | 268,097,814 | -835,016 | 4.83% | 819,368,001 |
| 2014-03-10 | 2014-03-06 | 2.873 | 268,932,830 | -581,109 | 4.85% | 772,604,800 |
| 2014-03-06 | 2014-03-04 | 2.521 | 269,513,939 | +17,015 | 4.86% | 679,549,201 |
| 2014-03-05 | 2014-03-03 | 2.552 | 269,496,924 | -26,176 | 4.86% | 687,742,740 |
| 2014-02-28 | 2014-02-26 | 2.537 | 269,523,100 | -58,896 | 4.86% | 683,690,920 |
| 2014-02-27 | 2014-02-25 | 2.537 | 269,581,996 | +13,088 | 4.86% | 683,840,319 |
| 2014-02-25 | 2014-02-21 | 2.659 | 269,568,908 | +2,617 | 4.86% | 716,761,679 |
| 2014-02-24 | 2014-02-20 | 2.720 | 269,566,291 | -19,632 | 4.86% | 733,231,841 |
| 2014-02-21 | 2014-02-19 | 2.751 | 269,585,923 | -90,307 | 4.86% | 741,524,401 |
| 2014-02-19 | 2014-02-17 | 2.659 | 269,676,230 | +10,470 | 4.86% | 717,047,040 |
| 2014-02-18 | 2014-02-14 | 2.674 | 269,665,760 | +26,176 | 4.86% | 721,140,001 |
| 2014-02-17 | 2014-02-13 | 2.659 | 269,639,584 | -32,720 | 4.86% | 716,949,601 |
| 2014-02-13 | 2014-02-11 | 2.689 | 269,672,304 | +22,250 | 4.86% | 725,278,401 |
| 2014-02-11 | 2014-02-07 | 2.751 | 269,650,054 | -65,440 | 4.86% | 741,700,800 |
| 2014-02-10 | 2014-02-06 | 2.659 | 269,715,494 | +3,926 | 4.86% | 717,151,439 |
| 2014-02-07 | 2014-02-05 | 2.583 | 269,711,568 | -23,558 | 4.86% | 696,533,501 |
| 2014-02-05 | 2014-01-30 | 2.628 | 269,735,126 | +34,029 | 4.86% | 708,959,919 |
| 2014-02-04 | 2014-01-28 | 2.735 | 269,701,097 | -6,544 | 4.86% | 737,719,859 |
| 2014-01-29 | 2014-01-27 | 2.781 | 269,707,641 | -41,882 | 4.86% | 750,102,079 |
| 2014-01-28 | 2014-01-24 | 2.781 | 269,749,523 | +70,675 | 4.86% | 750,218,560 |
| 2014-01-27 | 2014-01-23 | 2.919 | 269,678,848 | -15,705 | 4.86% | 787,111,001 |
| 2014-01-21 | 2014-01-17 | 2.965 | 269,694,553 | -51,044 | 4.86% | 799,520,559 |
| 2014-01-20 | 2014-01-16 | 2.995 | 269,745,597 | +10,471 | 4.86% | 807,915,921 |
| 2014-01-17 | 2014-01-15 | 2.949 | 269,735,126 | +3,926 | 4.86% | 795,518,979 |
| 2014-01-16 | 2014-01-14 | 2.888 | 269,731,200 | +41,882 | 4.86% | 779,020,200 |
| 2014-01-14 | 2014-01-10 | 2.965 | 269,689,318 | -150,512 | 4.86% | 799,505,040 |
| 2014-01-13 | 2014-01-09 | 2.965 | 269,839,830 | -30,103 | 4.86% | 799,951,239 |
| 2014-01-09 | 2014-01-07 | 2.903 | 269,869,933 | -5,235 | 4.86% | 783,544,800 |
| 2014-01-08 | 2014-01-06 | 2.873 | 269,875,168 | -98,160 | 4.86% | 775,312,000 |
| 2014-01-07 | 2014-01-03 | 2.949 | 269,973,328 | +14,396 | 4.87% | 796,221,499 |
| 2014-01-06 | 2014-01-02 | 3.010 | 269,958,932 | -49,734 | 4.87% | 812,680,161 |
| 2014-01-03 | 2013-12-31 | 2.995 | 270,008,666 | -692,357 | 4.87% | 808,703,840 |
| 2014-01-02 | 2013-12-27 | 2.980 | 270,701,023 | +109,940 | 4.88% | 806,640,901 |
| 2013-12-30 | 2013-12-24 | 3.133 | 270,591,083 | -1,942,264 | 4.88% | 847,662,699 |
| 2013-12-27 | 2013-12-20 | 3.163 | 272,533,347 | -3,473,563 | 4.91% | 862,076,340 |
| 2013-12-23 | 2013-12-19 | 3.270 | 276,006,910 | -7,940,507 | 4.97% | 902,587,800 |
| 2013-12-20 | 2013-12-18 | 4.951 | 283,947,417 | -7,853 | 5.12% | 1,405,848,958 |
| 2013-12-19 | 2013-12-17 | 5.119 | 283,955,270 | +282,900,375 | 5.12% | 1,453,618,599 |
| 2013-12-18 | 2013-12-16 | 5.104 | 1,054,895 | +26,176 | 0.30% | 5,384,079 |
| 2013-12-17 | 2013-12-13 | 5.089 | 1,028,719 | -19,632 | 0.29% | 5,234,759 |
| 2013-12-16 | 2013-12-12 | 5.303 | 1,048,351 | +23,558 | 0.30% | 5,558,939 |
| 2013-12-13 | 2013-12-11 | 5.165 | 1,024,793 | -26,176 | 0.29% | 5,293,082 |
| 2013-12-12 | 2013-12-10 | 5.348 | 1,050,969 | -19,632 | 0.30% | 5,621,001 |
| 2013-12-11 | 2013-12-09 | 5.150 | 1,070,601 | -115,174 | 0.31% | 5,513,321 |
| 2013-12-10 | 2013-12-06 | 4.263 | 1,185,775 | -3,927 | 0.34% | 5,055,478 |
| 2013-12-05 | 2013-12-03 | 4.523 | 1,189,702 | +13,088 | 0.34% | 5,381,281 |
| 2013-12-03 | 2013-11-29 | 4.156 | 1,176,614 | +23,559 | 0.34% | 4,890,561 |
| 2013-12-02 | 2013-11-28 | 4.325 | 1,153,055 | -92,925 | 0.33% | 4,986,458 |
| 2013-11-29 | 2013-11-27 | 4.416 | 1,245,980 | -9,162 | 0.36% | 5,502,558 |
| 2013-11-27 | 2013-11-25 | 4.508 | 1,255,142 | +9,162 | 0.36% | 5,658,100 |
| 2013-11-26 | 2013-11-22 | 4.615 | 1,245,980 | -39,264 | 0.36% | 5,750,078 |
| 2013-11-20 | 2013-11-18 | 4.676 | 1,285,244 | -11,780 | 0.37% | 6,009,838 |
| 2013-11-15 | 2013-11-13 | 4.569 | 1,297,024 | +75,911 | 0.37% | 5,926,181 |
| 2013-11-14 | 2013-11-12 | 4.584 | 1,221,113 | +39,264 | 0.35% | 5,597,999 |
| 2013-11-05 | 2013-11-01 | 4.569 | 1,181,849 | -9,162 | 0.34% | 5,399,940 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,191,011 | -115,174 | 0.34% | 5,241,601 |
| 2013-10-24 | 2013-10-22 | 4.523 | 1,306,185 | -9,162 | 0.37% | 5,908,158 |
| 2013-10-23 | 2013-10-21 | 4.661 | 1,315,347 | -40,573 | 0.38% | 6,130,500 |
| 2013-10-21 | 2013-10-17 | 4.707 | 1,355,920 | -1,309 | 0.39% | 6,381,761 |
| 2013-10-18 | 2013-10-16 | 4.645 | 1,357,229 | -5,235 | 0.39% | 6,304,962 |
| 2013-10-17 | 2013-10-15 | 4.752 | 1,362,464 | +5,235 | 0.39% | 6,475,021 |
| 2013-10-11 | 2013-10-09 | 4.829 | 1,357,229 | -15,705 | 0.39% | 6,553,842 |
| 2013-10-09 | 2013-10-07 | 4.829 | 1,372,934 | -6,544 | 0.39% | 6,629,679 |
| 2013-10-08 | 2013-10-04 | 4.890 | 1,379,478 | +39,264 | 0.39% | 6,745,598 |
| 2013-10-07 | 2013-10-03 | 4.890 | 1,340,214 | +11,779 | 0.38% | 6,553,599 |
| 2013-10-04 | 2013-10-02 | 5.058 | 1,328,435 | -13,088 | 0.38% | 6,719,300 |
| 2013-10-02 | 2013-09-27 | 5.211 | 1,341,523 | -22,250 | 0.38% | 6,990,500 |
| 2013-09-30 | 2013-09-26 | 4.966 | 1,363,773 | -6,544 | 0.39% | 6,773,002 |
| 2013-09-27 | 2013-09-25 | 5.196 | 1,370,317 | +43,191 | 0.39% | 7,119,602 |
| 2013-09-26 | 2013-09-24 | 5.623 | 1,327,126 | +266,996 | 0.38% | 7,463,039 |
| 2013-09-19 | 2013-09-17 | 6.112 | 1,060,130 | +13,088 | 0.30% | 6,479,998 |
| 2013-09-17 | 2013-09-13 | 4.966 | 1,047,042 | -2,618 | 0.30% | 5,199,998 |
| 2013-09-16 | 2013-09-12 | 4.905 | 1,049,660 | -2,618 | 0.30% | 5,148,840 |
| 2013-09-13 | 2013-09-11 | 4.951 | 1,052,278 | +13,088 | 0.30% | 5,209,922 |
| 2013-09-06 | 2013-09-04 | 4.814 | 1,039,190 | +5,236 | 0.30% | 5,002,202 |
| 2013-09-05 | 2013-09-03 | 4.966 | 1,033,954 | +6,544 | 0.30% | 5,134,998 |
| 2013-09-04 | 2013-09-02 | 4.875 | 1,027,410 | -6,544 | 0.29% | 5,008,298 |
| 2013-09-02 | 2013-08-29 | 4.615 | 1,033,954 | -11,780 | 0.30% | 4,771,598 |
| 2013-08-21 | 2013-08-19 | 4.202 | 1,045,734 | +5,236 | 0.30% | 4,394,502 |
| 2013-08-15 | 2013-08-12 | 4.218 | 1,040,498 | -5,236 | 0.30% | 4,388,399 |
| 2013-08-12 | 2013-08-08 | 4.202 | 1,045,734 | +5,236 | 0.30% | 4,394,502 |
| 2013-08-09 | 2013-08-07 | 4.233 | 1,040,498 | -6,544 | 0.30% | 4,404,299 |
| 2013-08-08 | 2013-08-06 | 4.279 | 1,047,042 | -6,544 | 0.30% | 4,479,998 |
| 2013-08-07 | 2013-08-05 | 4.309 | 1,053,586 | +6,544 | 0.30% | 4,540,198 |
| 2013-08-05 | 2013-08-01 | 4.126 | 1,047,042 | -13,088 | 0.30% | 4,319,999 |
| 2013-08-02 | 2013-07-31 | 4.202 | 1,060,130 | -5,236 | 0.30% | 4,454,998 |
| 2013-07-30 | 2013-07-26 | 4.263 | 1,065,366 | +5,236 | 0.30% | 4,542,122 |
| 2013-07-29 | 2013-07-25 | 4.126 | 1,060,130 | -26,176 | 0.30% | 4,373,998 |
| 2013-07-25 | 2013-07-23 | 4.248 | 1,086,306 | +6,544 | 0.31% | 4,614,798 |
| 2013-07-16 | 2013-07-12 | 4.095 | 1,079,762 | -2,618 | 0.31% | 4,421,998 |
| 2013-07-12 | 2013-07-10 | 4.111 | 1,082,380 | +13,088 | 0.31% | 4,449,260 |
| 2013-06-27 | 2013-06-25 | 4.126 | 1,069,292 | +1,309 | 0.31% | 4,411,800 |
| 2013-06-26 | 2013-06-24 | 4.095 | 1,067,983 | +65,440 | 0.30% | 4,373,759 |
| 2013-06-21 | 2013-06-19 | 4.523 | 1,002,543 | +6,544 | 0.29% | 4,534,720 |
| 2013-06-19 | 2013-06-17 | 4.630 | 995,999 | -6,544 | 0.28% | 4,611,660 |
| 2013-06-17 | 2013-06-13 | 4.676 | 1,002,543 | -5,235 | 0.29% | 4,687,920 |
| 2013-06-06 | 2013-06-04 | 5.119 | 1,007,778 | -6,544 | 0.29% | 5,158,999 |
| 2013-06-05 | 2013-06-03 | 5.165 | 1,014,322 | +2,617 | 0.29% | 5,238,999 |
| 2013-06-04 | 2013-05-31 | 5.425 | 1,011,705 | +20,941 | 0.29% | 5,488,302 |
| 2013-05-30 | 2013-05-28 | 5.043 | 990,764 | -6,544 | 0.28% | 4,996,201 |
| 2013-05-24 | 2013-05-22 | 4.661 | 997,308 | +18,323 | 0.28% | 4,648,201 |
| 2013-05-23 | 2013-05-21 | 4.798 | 978,985 | -185,850 | 0.28% | 4,697,442 |
| 2013-05-20 | 2013-05-15 | 4.768 | 1,164,835 | -60,205 | 0.33% | 5,553,602 |
| 2013-05-15 | 2013-05-13 | 4.630 | 1,225,040 | -1,308 | 0.35% | 5,672,162 |
| 2013-05-09 | 2013-05-07 | 4.814 | 1,226,348 | -1,309 | 0.35% | 5,903,098 |
| 2013-05-08 | 2013-05-06 | 4.768 | 1,227,657 | -20,941 | 0.35% | 5,853,119 |
| 2013-05-03 | 2013-04-30 | 4.844 | 1,248,598 | +1,309 | 0.36% | 6,048,360 |
| 2013-05-02 | 2013-04-29 | 4.859 | 1,247,289 | -39,264 | 0.36% | 6,061,079 |
| 2013-04-29 | 2013-04-25 | 4.966 | 1,286,553 | +39,264 | 0.37% | 6,389,499 |
| 2013-04-25 | 2013-04-23 | 4.936 | 1,247,289 | +20,941 | 0.36% | 6,156,379 |
| 2013-04-24 | 2013-04-22 | 4.951 | 1,226,348 | +6,544 | 0.35% | 6,071,758 |
| 2013-04-18 | 2013-04-16 | 4.707 | 1,219,804 | +26,176 | 0.35% | 5,741,118 |
| 2013-04-10 | 2013-04-08 | 4.508 | 1,193,628 | +2,617 | 0.34% | 5,380,799 |
| 2013-04-03 | 2013-03-28 | 4.921 | 1,191,011 | -6,544 | 0.34% | 5,860,402 |
| 2013-04-02 | 2013-03-27 | 5.165 | 1,197,555 | +6,544 | 0.34% | 6,185,402 |
| 2013-03-21 | 2013-03-19 | 4.416 | 1,191,011 | +65,440 | 0.34% | 5,259,801 |
| 2013-03-15 | 2013-03-13 | 4.584 | 1,125,571 | +19,633 | 0.32% | 5,160,002 |
| 2013-03-14 | 2013-03-12 | 4.752 | 1,105,938 | +6,544 | 0.32% | 5,255,898 |
| 2013-03-12 | 2013-03-08 | 5.364 | 1,099,394 | -6,544 | 0.31% | 5,896,797 |
| 2013-03-11 | 2013-03-07 | 5.379 | 1,105,938 | -13,089 | 0.32% | 5,948,797 |
| 2013-03-08 | 2013-03-06 | 5.471 | 1,119,027 | -32,720 | 0.32% | 6,121,803 |
| 2013-03-07 | 2013-03-05 | 5.410 | 1,151,747 | -104,704 | 0.33% | 6,230,402 |
| 2013-03-06 | 2013-03-04 | 5.547 | 1,256,451 | +39,264 | 0.36% | 6,969,601 |
| 2013-02-28 | 2013-02-26 | 5.837 | 1,217,187 | -3,926 | 0.35% | 7,105,202 |
| 2013-02-26 | 2013-02-22 | 6.204 | 1,221,113 | -15,706 | 0.35% | 7,575,959 |
| 2013-02-25 | 2013-02-21 | 6.158 | 1,236,819 | -39,264 | 0.35% | 7,616,701 |
| 2013-02-21 | 2013-02-19 | 6.388 | 1,276,083 | -27,485 | 0.36% | 8,151,001 |
| 2013-02-20 | 2013-02-18 | 6.540 | 1,303,568 | -1,309 | 0.37% | 8,525,762 |
| 2013-02-08 | 2013-02-06 | 6.479 | 1,304,877 | +10,471 | 0.37% | 8,454,563 |
| 2013-02-07 | 2013-02-05 | 6.479 | 1,294,406 | +6,544 | 0.37% | 8,386,719 |
| 2013-02-06 | 2013-02-04 | 6.724 | 1,287,862 | -17,015 | 0.37% | 8,659,199 |
| 2013-02-05 | 2013-02-01 | 6.770 | 1,304,877 | -48,425 | 0.37% | 8,833,423 |
| 2013-02-04 | 2013-01-31 | 6.663 | 1,353,302 | +14,397 | 0.39% | 9,016,478 |
| 2013-01-31 | 2013-01-29 | 6.510 | 1,338,905 | -1,309 | 0.38% | 8,715,957 |
| 2013-01-30 | 2013-01-28 | 6.663 | 1,340,214 | +18,323 | 0.38% | 8,929,279 |
| 2013-01-29 | 2013-01-25 | 7.060 | 1,321,891 | -37,955 | 0.38% | 9,332,400 |
| 2013-01-28 | 2013-01-24 | 7.243 | 1,359,846 | +30,102 | 0.39% | 9,849,718 |
| 2013-01-25 | 2013-01-23 | 7.197 | 1,329,744 | +31,411 | 0.38% | 9,570,721 |
| 2013-01-24 | 2013-01-22 | 7.625 | 1,298,333 | +79,837 | 0.37% | 9,900,164 |
| 2013-01-23 | 2013-01-21 | 7.182 | 1,218,496 | +90,308 | 0.35% | 8,751,403 |
| 2013-01-22 | 2013-01-18 | 6.877 | 1,128,188 | +18,323 | 0.32% | 7,757,999 |
| 2013-01-16 | 2013-01-14 | 6.601 | 1,109,865 | -6,544 | 0.32% | 7,326,721 |
| 2013-01-15 | 2013-01-11 | 6.510 | 1,116,409 | +7,853 | 0.32% | 7,267,561 |
| 2013-01-14 | 2013-01-10 | 6.678 | 1,108,556 | +1,309 | 0.32% | 7,402,779 |
| 2013-01-11 | 2013-01-09 | 6.877 | 1,107,247 | +111,248 | 0.32% | 7,613,998 |
| 2013-01-08 | 2013-01-04 | 6.571 | 995,999 | +13,088 | 0.28% | 6,544,600 |
| 2013-01-07 | 2013-01-03 | 6.800 | 982,911 | +6,544 | 0.28% | 6,683,900 |
| 2013-01-03 | 2012-12-31 | 6.418 | 976,367 | +3,926 | 0.28% | 6,266,400 |
| 2012-12-28 | 2012-12-24 | 6.388 | 972,441 | +54,970 | 0.28% | 6,211,483 |
| 2012-12-20 | 2012-12-18 | 6.724 | 917,471 | -40,573 | 0.26% | 6,168,801 |
| 2012-12-19 | 2012-12-17 | 6.693 | 958,044 | -6,544 | 0.27% | 6,412,322 |
| 2012-12-18 | 2012-12-14 | 6.770 | 964,588 | +18,323 | 0.28% | 6,529,822 |
| 2012-12-17 | 2012-12-13 | 6.724 | 946,265 | +85,073 | 0.27% | 6,362,403 |
| 2012-12-14 | 2012-12-12 | 6.724 | 861,192 | -132,189 | 0.25% | 5,790,398 |
| 2012-12-13 | 2012-12-11 | 6.693 | 993,381 | -6,544 | 0.28% | 6,648,837 |
| 2012-12-12 | 2012-12-10 | 6.739 | 999,925 | -6,544 | 0.29% | 6,738,477 |
| 2012-12-11 | 2012-12-07 | 6.617 | 1,006,469 | -2,618 | 0.29% | 6,659,537 |
| 2012-12-07 | 2012-12-05 | 6.663 | 1,009,087 | +6,544 | 0.29% | 6,723,120 |
| 2012-12-05 | 2012-12-03 | 6.693 | 1,002,543 | +6,544 | 0.29% | 6,710,160 |
| 2012-12-03 | 2012-11-29 | 6.877 | 995,999 | +13,088 | 0.28% | 6,849,000 |
| 2012-11-30 | 2012-11-28 | 7.045 | 982,911 | -36,646 | 0.28% | 6,924,220 |
| 2012-11-29 | 2012-11-27 | 7.152 | 1,019,557 | -6,545 | 0.29% | 7,291,436 |
| 2012-11-28 | 2012-11-26 | 6.999 | 1,026,102 | -53,660 | 0.29% | 7,181,443 |
| 2012-11-27 | 2012-11-23 | 7.029 | 1,079,762 | -20,941 | 0.31% | 7,589,997 |
| 2012-11-26 | 2012-11-22 | 7.029 | 1,100,703 | +18,323 | 0.31% | 7,737,198 |
| 2012-11-23 | 2012-11-21 | 6.938 | 1,082,380 | +13,088 | 0.31% | 7,509,160 |
| 2012-11-22 | 2012-11-20 | 7.029 | 1,069,292 | -15,706 | 0.31% | 7,516,400 |
| 2012-11-21 | 2012-11-19 | 7.335 | 1,084,998 | +13,088 | 0.31% | 7,958,403 |
| 2012-11-20 | 2012-11-16 | 7.152 | 1,071,910 | +6,544 | 0.31% | 7,665,843 |
| 2012-11-19 | 2012-11-15 | 7.488 | 1,065,366 | -11,779 | 0.30% | 7,977,203 |
| 2012-11-16 | 2012-11-14 | 7.870 | 1,077,145 | +10,471 | 0.31% | 8,476,901 |
| 2012-11-15 | 2012-11-13 | 6.647 | 1,066,674 | +11,779 | 0.30% | 7,090,497 |
| 2012-11-12 | 2012-11-08 | 7.610 | 1,054,895 | -6,544 | 0.30% | 8,027,759 |
| 2012-11-09 | 2012-11-07 | 7.839 | 1,061,439 | -5,235 | 0.30% | 8,320,858 |
| 2012-11-02 | 2012-10-31 | 7.931 | 1,066,674 | -2,618 | 0.30% | 8,459,697 |
| 2012-11-01 | 2012-10-30 | 8.023 | 1,069,292 | -6,544 | 0.31% | 8,578,500 |
| 2012-10-30 | 2012-10-26 | 7.641 | 1,075,836 | +3,926 | 0.31% | 8,220,000 |
| 2012-10-29 | 2012-10-25 | 7.686 | 1,071,910 | -45,808 | 0.31% | 8,239,143 |
| 2012-10-26 | 2012-10-24 | 7.900 | 1,117,718 | +51,044 | 0.32% | 8,830,362 |
| 2012-10-25 | 2012-10-22 | 7.946 | 1,066,674 | -18,324 | 0.30% | 8,475,997 |
| 2012-10-24 | 2012-10-19 | 8.053 | 1,084,998 | +6,544 | 0.31% | 8,737,663 |
| 2012-10-22 | 2012-10-18 | 8.191 | 1,078,454 | +17,015 | 0.31% | 8,833,283 |
| 2012-10-19 | 2012-10-17 | 8.527 | 1,061,439 | -20,941 | 0.30% | 9,050,758 |
| 2012-10-18 | 2012-10-16 | 8.405 | 1,082,380 | +51,043 | 0.31% | 9,097,000 |
| 2012-10-17 | 2012-10-15 | 7.931 | 1,031,337 | -102,086 | 0.29% | 8,179,442 |
| 2012-10-16 | 2012-10-12 | 6.907 | 1,133,423 | +5,235 | 0.32% | 7,828,638 |
| 2012-10-15 | 2012-10-11 | 6.586 | 1,128,188 | +5,235 | 0.32% | 7,430,439 |
| 2012-10-12 | 2012-10-10 | 6.846 | 1,122,953 | +2,618 | 0.32% | 7,687,680 |
| 2012-10-11 | 2012-10-09 | 6.418 | 1,120,335 | +137,424 | 0.32% | 7,190,398 |
| 2012-10-10 | 2012-10-08 | 7.182 | 982,911 | +295,789 | 0.28% | 7,059,400 |
| 2012-10-09 | 2012-10-05 | 7.748 | 687,122 | -35,337 | 0.20% | 5,323,503 |
| 2012-10-08 | 2012-10-04 | 5.333 | 722,459 | +18,323 | 0.21% | 3,852,959 |
| 2012-10-05 | 2012-10-03 | 5.685 | 704,136 | -39,264 | 0.20% | 4,002,720 |
| 2012-10-04 | 2012-09-28 | 5.868 | 743,400 | +65,440 | 0.21% | 4,362,240 |
| 2012-10-03 | 2012-09-27 | 6.265 | 677,960 | +14,397 | 0.19% | 4,247,600 |
| 2012-09-28 | 2012-09-26 | 6.204 | 663,563 | +24,867 | 0.19% | 4,116,839 |
| 2012-09-27 | 2012-09-25 | 6.219 | 638,696 | +1,309 | 0.18% | 3,972,321 |
| 2012-09-26 | 2012-09-24 | 6.693 | 637,387 | -5,235 | 0.18% | 4,266,120 |
| 2012-09-25 | 2012-09-21 | 7.396 | 642,622 | +23,558 | 0.18% | 4,752,878 |
| 2012-09-24 | 2012-09-20 | 8.068 | 619,064 | +3,927 | 0.18% | 4,994,882 |
| 2012-09-21 | 2012-09-19 | 9.215 | 615,137 | +123,027 | 0.18% | 5,668,196 |
| 2012-09-20 | 2012-09-18 | 10.177 | 492,110 | +193,703 | 0.14% | 5,008,321 |
| 2012-09-19 | 2012-09-17 | 9.321 | 298,407 | +66,749 | 0.09% | 2,781,599 |
| 2012-09-18 | 2012-09-14 | 7.488 | 231,658 | +40,573 | 0.07% | 1,734,599 |
| 2012-09-17 | 2012-09-13 | 7.029 | 191,085 | -71,984 | 0.05% | 1,343,198 |
| 2012-09-14 | 2012-09-12 | 5.685 | 263,069 | -58,897 | 0.08% | 1,495,438 |
| 2012-09-13 | 2012-09-11 | 4.630 | 321,966 | +26,177 | 0.09% | 1,490,762 |
| 2012-09-10 | 2012-09-06 | 3.438 | 295,789 | -61,514 | 0.08% | 1,016,998 |
| 2012-09-07 | 2012-09-05 | 3.362 | 357,303 | -3,927 | 0.10% | 1,201,199 |
| 2012-08-31 | 2012-08-29 | 3.637 | 361,230 | -1,308 | 0.10% | 1,313,761 |
| 2012-08-21 | 2012-08-17 | 3.056 | 362,538 | -6,544 | 0.10% | 1,107,999 |
| 2012-08-20 | 2012-08-16 | 3.148 | 369,082 | -3,927 | 0.11% | 1,161,839 |
| 2012-08-16 | 2012-08-14 | 3.270 | 373,009 | -2,617 | 0.11% | 1,219,801 |
| 2012-08-15 | 2012-08-13 | 3.347 | 375,626 | +65,440 | 0.11% | 1,257,059 |
| 2012-08-14 | 2012-08-10 | 3.041 | 310,186 | +6,544 | 0.09% | 943,259 |
| 2012-08-13 | 2012-08-09 | 3.056 | 303,642 | +3,926 | 0.09% | 927,999 |
| 2012-08-06 | 2012-08-02 | 2.277 | 299,716 | -65,440 | 0.09% | 682,420 |
| 2012-08-02 | 2012-07-31 | 2.262 | 365,156 | -32,720 | 0.10% | 825,840 |
| 2012-07-31 | 2012-07-27 | 2.369 | 397,876 | -6,544 | 0.11% | 942,400 |
| 2012-07-30 | 2012-07-26 | 2.445 | 404,420 | -26,176 | 0.12% | 988,800 |
| 2012-07-27 | 2012-07-25 | 2.246 | 430,596 | -45,808 | 0.12% | 967,260 |
| 2012-07-26 | 2012-07-24 | 2.506 | 476,404 | -19,632 | 0.14% | 1,193,919 |
| 2012-07-24 | 2012-07-20 | 2.689 | 496,036 | +39,264 | 0.14% | 1,334,079 |
| 2012-07-23 | 2012-07-19 | 2.674 | 456,772 | +65,440 | 0.13% | 1,221,499 |
| 2012-07-20 | 2012-07-18 | 3.209 | 391,332 | +126,954 | 0.11% | 1,255,800 |
| 2012-07-17 | 2012-07-13 | 2.246 | 264,378 | -19,632 | 0.08% | 593,880 |
| 2011-11-04 | 2011-11-02 | 1.956 | 284,010 | +19,632 | 0.08% | 555,520 |
| 2011-07-29 | 2011-07-27 | 2.155 | 264,378 | -6,544 | 0.08% | 569,640 |
| 2011-07-28 | 2011-07-26 | 2.170 | 270,922 | -26,176 | 0.08% | 587,880 |
| 2011-07-14 | 2011-07-12 | 2.155 | 297,098 | -6,544 | 0.08% | 640,139 |
| 2011-06-24 | 2011-06-22 | 2.414 | 303,642 | -35,338 | 0.09% | 733,119 |
| 2011-06-22 | 2011-06-20 | 2.445 | 338,980 | -6,544 | 0.10% | 828,800 |
| 2011-06-21 | 2011-06-17 | 2.445 | 345,524 | -48,426 | 0.10% | 844,800 |
| 2011-06-20 | 2011-06-16 | 2.598 | 393,950 | -6,544 | 0.11% | 1,023,401 |
| 2011-06-15 | 2011-06-13 | 2.644 | 400,494 | +6,544 | 0.11% | 1,058,761 |
| 2011-06-08 | 2011-06-03 | 2.613 | 393,950 | +26,176 | 0.11% | 1,029,421 |
| 2011-06-02 | 2011-05-31 | 2.735 | 367,774 | -64,131 | 0.10% | 1,005,981 |
| 2011-06-01 | 2011-05-30 | 2.781 | 431,905 | +13,088 | 0.12% | 1,201,200 |
| 2011-05-31 | 2011-05-27 | 2.796 | 418,817 | +19,632 | 0.12% | 1,171,200 |
| 2011-05-27 | 2011-05-25 | 2.827 | 399,185 | -9,162 | 0.11% | 1,128,500 |
| 2011-05-26 | 2011-05-24 | 3.178 | 408,347 | +48,426 | 0.12% | 1,297,922 |
| 2011-05-13 | 2011-05-11 | 2.445 | 359,921 | -19,632 | 0.10% | 880,000 |
| 2011-05-12 | 2011-05-09 | 2.521 | 379,553 | -18,323 | 0.11% | 957,000 |
| 2011-05-11 | 2011-05-06 | 2.659 | 397,876 | +17,014 | 0.11% | 1,057,920 |
| 2011-04-13 | 2011-04-11 | 1.895 | 380,862 | -6,544 | 0.11% | 721,681 |
| 2011-04-01 | 2011-03-30 | 1.910 | 387,406 | +5,236 | 0.11% | 740,001 |
| 2011-03-29 | 2011-03-25 | 2.017 | 382,170 | +10,470 | 0.11% | 770,879 |
| 2011-03-16 | 2011-03-14 | 2.139 | 371,700 | -5,235 | 0.11% | 795,200 |
| 2011-03-09 | 2011-03-07 | 1.880 | 376,935 | +2,617 | 0.11% | 708,480 |
| 2011-03-08 | 2011-03-04 | 1.987 | 374,318 | +13,088 | 0.11% | 743,601 |
| 2011-03-01 | 2011-02-25 | 1.925 | 361,230 | +6,544 | 0.10% | 695,521 |
| 2011-02-28 | 2011-02-24 | 1.895 | 354,686 | +6,544 | 0.10% | 672,081 |
| 2011-02-25 | 2011-02-23 | 1.987 | 348,142 | +6,544 | 0.10% | 691,601 |
| 2011-02-24 | 2011-02-22 | 2.139 | 341,598 | +6,544 | 0.10% | 730,801 |
| 2011-02-22 | 2011-02-18 | 2.139 | 335,054 | +1,309 | 0.10% | 716,801 |
| 2011-02-18 | 2011-02-16 | 2.109 | 333,745 | +6,544 | 0.10% | 703,801 |
| 2011-02-17 | 2011-02-15 | 2.063 | 327,201 | +6,544 | 0.09% | 675,001 |
| 2011-02-08 | 2011-02-02 | 2.216 | 320,657 | -1,309 | 0.09% | 710,501 |
| 2011-02-01 | 2011-01-28 | 2.216 | 321,966 | +7,853 | 0.09% | 713,401 |
| 2011-01-31 | 2011-01-27 | 2.231 | 314,113 | +2,618 | 0.09% | 700,801 |
| 2011-01-28 | 2011-01-26 | 2.262 | 311,495 | +6,544 | 0.09% | 704,480 |
| 2011-01-21 | 2011-01-19 | 2.185 | 304,951 | -3,926 | 0.09% | 666,380 |
| 2011-01-18 | 2011-01-14 | 2.323 | 308,877 | -2,618 | 0.09% | 717,439 |
| 2011-01-13 | 2011-01-11 | 2.246 | 311,495 | -3,927 | 0.09% | 699,720 |
| 2011-01-11 | 2011-01-07 | 2.445 | 315,422 | +10,471 | 0.09% | 771,201 |
| 2010-12-16 | 2010-12-14 | 2.292 | 304,951 | -3,926 | 0.09% | 699,000 |
| 2010-12-07 | 2010-12-03 | 2.476 | 308,877 | -6,545 | 0.09% | 764,639 |
| 2010-12-03 | 2010-12-01 | 2.445 | 315,422 | +6,545 | 0.09% | 771,201 |
| 2010-11-19 | 2010-11-17 | 2.644 | 308,877 | +6,544 | 0.09% | 816,559 |
| 2010-11-18 | 2010-11-16 | 2.720 | 302,333 | -13,089 | 0.09% | 822,359 |
| 2010-11-15 | 2010-11-11 | 2.903 | 315,422 | +6,545 | 0.09% | 915,801 |
| 2010-11-10 | 2010-11-08 | 2.858 | 308,877 | -6,545 | 0.09% | 882,639 |
| 2010-11-09 | 2010-11-05 | 2.903 | 315,422 | -6,544 | 0.09% | 915,801 |
| 2010-11-05 | 2010-11-03 | 3.041 | 321,966 | -6,544 | 0.09% | 979,081 |
| 2010-11-04 | 2010-11-02 | 2.965 | 328,510 | -1,308 | 0.09% | 973,881 |
| 2010-11-03 | 2010-11-01 | 2.980 | 329,818 | +1,308 | 0.09% | 982,799 |
| 2010-11-02 | 2010-10-29 | 3.102 | 328,510 | -3,926 | 0.09% | 1,019,061 |
| 2010-11-01 | 2010-10-28 | 3.178 | 332,436 | -2,618 | 0.09% | 1,056,640 |
| 2010-10-28 | 2010-10-26 | 2.827 | 335,054 | -6,544 | 0.10% | 947,201 |
| 2010-10-20 | 2010-10-18 | 2.919 | 341,598 | +10,471 | 0.10% | 997,021 |
| 2010-10-19 | 2010-10-15 | 2.995 | 331,127 | +13,088 | 0.09% | 991,760 |
| 2010-10-18 | 2010-10-14 | 3.026 | 318,039 | -22,250 | 0.09% | 962,280 |
| 2010-10-15 | 2010-10-13 | 2.903 | 340,289 | +13,088 | 0.10% | 988,001 |
| 2010-10-13 | 2010-10-11 | 2.980 | 327,201 | -15,705 | 0.09% | 975,001 |
| 2010-10-12 | 2010-10-08 | 3.148 | 342,906 | -22,250 | 0.10% | 1,079,439 |
| 2010-10-11 | 2010-10-07 | 2.521 | 365,156 | -3,926 | 0.10% | 920,700 |
| 2010-10-08 | 2010-10-06 | 2.598 | 369,082 | +6,544 | 0.11% | 958,799 |
| 2010-10-07 | 2010-10-05 | 2.644 | 362,538 | -19,632 | 0.10% | 958,419 |
| 2010-10-06 | 2010-10-04 | 2.689 | 382,170 | -2,618 | 0.11% | 1,027,839 |
| 2010-10-05 | 2010-09-30 | 2.827 | 384,788 | +6,544 | 0.11% | 1,087,800 |
| 2010-10-04 | 2010-09-29 | 2.949 | 378,244 | +22,250 | 0.11% | 1,115,540 |
| 2010-09-30 | 2010-09-28 | 2.858 | 355,994 | +26,176 | 0.10% | 1,017,279 |
| 2010-09-29 | 2010-09-27 | 3.072 | 329,818 | +52,352 | 0.09% | 1,013,039 |
| 2010-09-28 | 2010-09-24 | 3.240 | 277,466 | -14,397 | 0.08% | 898,879 |
| 2010-09-27 | 2010-09-22 | 3.056 | 291,863 | -44,499 | 0.08% | 892,000 |
| 2010-09-24 | 2010-09-21 | 2.307 | 336,362 | +56,278 | 0.10% | 776,139 |
| 2010-09-22 | 2010-09-20 | 2.537 | 280,084 | +6,544 | 0.08% | 710,480 |
| 2010-09-15 | 2010-09-13 | 3.545 | 273,540 | +32,720 | 0.08% | 969,761 |
| 2010-09-14 | 2010-09-10 | 4.370 | 240,820 | +20,941 | 0.07% | 1,052,481 |
| 2010-06-23 | 2010-06-21 | 0.917 | 219,879 | +1,309 | 0.06% | 201,600 |
| 2010-03-09 | 2010-03-05 | 1.009 | 218,570 | +22,250 | 0.06% | 220,440 |
| 2010-01-21 | 2010-01-19 | 1.192 | 196,320 | -9,162 | 0.06% | 233,999 |
| 2009-11-19 | 2009-11-17 | 1.192 | 205,482 | -13,088 | 0.06% | 244,920 |
| 2009-09-24 | 2009-09-22 | 1.131 | 218,570 | -7,853 | 0.06% | 247,160 |
| 2009-09-11 | 2009-09-09 | 1.192 | 226,423 | +7,853 | 0.06% | 269,880 |
| 2009-08-06 | 2009-08-04 | 1.100 | 218,570 | -6,544 | 0.06% | 240,480 |
| 2009-06-12 | 2009-06-10 | 1.009 | 225,114 | -71,984 | 0.06% | 227,040 |
| 2009-05-19 | 2009-05-15 | 1.024 | 297,098 | -32,720 | 0.08% | 304,180 |
| 2009-05-18 | 2009-05-14 | 1.024 | 329,818 | -3,927 | 0.09% | 337,680 |
| 2009-05-15 | 2009-05-13 | 0.993 | 333,745 | -2,617 | 0.10% | 331,500 |
| 2009-05-14 | 2009-05-12 | 0.978 | 336,362 | +2,617 | 0.10% | 328,960 |
| 2009-05-13 | 2009-05-11 | 1.024 | 333,745 | +32,720 | 0.10% | 341,700 |
| 2009-04-28 | 2009-04-24 | 0.688 | 301,025 | -1,308 | 0.09% | 207,000 |
| 2009-04-03 | 2009-04-01 | 0.642 | 302,333 | -1,309 | 0.09% | 194,040 |
| 2009-02-27 | 2009-02-25 | 0.451 | 303,642 | -5,235 | 0.09% | 136,880 |
| 2009-02-25 | 2009-02-23 | 0.466 | 308,877 | +10,470 | 0.09% | 143,960 |
| 2009-02-06 | 2009-02-04 | 0.520 | 298,407 | +1,309 | 0.09% | 155,040 |
| 2008-10-20 | 2008-10-16 | 0.795 | 297,098 | -6,544 | 0.08% | 236,080 |
| 2008-09-29 | 2008-09-25 | 1.222 | 303,642 | -3,927 | 0.09% | 371,200 |
| 2008-08-18 | 2008-08-14 | 1.452 | 307,569 | -6,544 | 0.09% | 446,500 |
| 2008-08-04 | 2008-07-31 | 1.681 | 314,113 | -2,617 | 0.09% | 528,000 |
| 2008-07-30 | 2008-07-28 | 1.681 | 316,730 | -1,309 | 0.09% | 532,399 |
| 2008-07-29 | 2008-07-25 | 1.681 | 318,039 | +1,309 | 0.09% | 534,600 |
| 2008-07-10 | 2008-07-08 | 1.666 | 316,730 | +1,308 | 0.09% | 527,559 |
| 2008-06-17 | 2008-06-13 | 2.124 | 315,422 | +2,618 | 0.09% | 669,981 |
| 2008-06-10 | 2008-06-05 | 2.139 | 312,804 | +6,544 | 0.09% | 669,200 |
| 2008-05-23 | 2008-05-21 | 2.323 | 306,260 | +1,309 | 0.09% | 711,360 |
| 2008-05-19 | 2008-05-15 | 2.659 | 304,951 | +6,544 | 0.09% | 810,840 |
| 2008-05-16 | 2008-05-14 | 2.628 | 298,407 | -3,926 | 0.09% | 784,320 |
| 2008-05-05 | 2008-04-30 | 2.705 | 302,333 | +6,544 | 0.09% | 817,739 |
| 2008-05-02 | 2008-04-29 | 2.567 | 295,789 | +6,544 | 0.08% | 759,359 |
| 2008-04-30 | 2008-04-28 | 2.781 | 289,245 | +6,544 | 0.08% | 804,439 |
| 2008-04-28 | 2008-04-24 | 2.292 | 282,701 | -3,927 | 0.08% | 647,999 |
| 2008-03-27 | 2008-03-25 | 2.445 | 286,628 | +1,309 | 0.08% | 700,800 |
| 2008-03-17 | 2008-03-13 | 2.751 | 285,319 | -1,309 | 0.08% | 784,800 |
| 2008-03-04 | 2008-02-29 | 2.139 | 286,628 | -1,309 | 0.08% | 613,200 |
| 2008-02-22 | 2008-02-20 | 2.216 | 287,937 | -13,088 | 0.08% | 638,001 |
| 2008-02-21 | 2008-02-19 | 2.139 | 301,025 | +7,853 | 0.09% | 644,001 |
| 2008-02-13 | 2008-02-11 | 2.139 | 293,172 | +5,235 | 0.08% | 627,200 |
| 2008-02-12 | 2008-02-06 | 2.323 | 287,937 | +1,309 | 0.08% | 668,801 |
| 2008-01-24 | 2008-01-22 | 2.338 | 286,628 | -34,029 | 0.08% | 670,140 |
| 2008-01-23 | 2008-01-21 | 2.735 | 320,657 | +23,559 | 0.09% | 877,101 |
| 2008-01-22 | 2008-01-18 | 3.041 | 297,098 | +7,853 | 0.08% | 903,459 |
| 2008-01-21 | 2008-01-17 | 3.667 | 289,245 | +13,088 | 0.08% | 1,060,798 |
| 2008-01-18 | 2008-01-16 | 3.759 | 276,157 | +15,705 | 0.08% | 1,038,118 |
| 2008-01-17 | 2008-01-15 | 4.218 | 260,452 | -2,617 | 0.07% | 1,098,481 |
| 2008-01-16 | 2008-01-14 | 2.735 | 263,069 | +9,161 | 0.08% | 719,579 |
| 2008-01-04 | 2008-01-02 | 2.292 | 253,908 | +1,309 | 0.07% | 582,001 |
| 2007-11-14 | 2007-11-12 | 3.102 | 252,599 | -6,544 | 0.07% | 783,580 |
| 2007-11-09 | 2007-11-07 | 3.515 | 259,143 | +1,309 | 0.07% | 910,800 |
| 2007-11-08 | 2007-11-06 | 3.515 | 257,834 | +3,926 | 0.07% | 906,199 |
| 2007-11-06 | 2007-11-02 | 3.515 | 253,908 | -3,926 | 0.07% | 892,401 |
| 2007-11-02 | 2007-10-31 | 3.973 | 257,834 | -1,309 | 0.07% | 1,024,399 |
| 2007-10-31 | 2007-10-29 | 4.126 | 259,143 | +6,544 | 0.07% | 1,069,200 |
| 2007-10-29 | 2007-10-25 | 4.126 | 252,599 | +1,309 | 0.07% | 1,042,200 |
| 2007-10-26 | 2007-10-24 | 4.584 | 251,290 | -10,471 | 0.07% | 1,151,999 |
| 2007-10-25 | 2007-10-23 | 4.432 | 261,761 | -1,308 | 0.07% | 1,160,002 |
| 2007-10-24 | 2007-10-22 | 4.126 | 263,069 | +9,161 | 0.08% | 1,085,398 |
| 2007-10-23 | 2007-10-18 | 4.584 | 253,908 | +51,044 | 0.07% | 1,164,001 |
| 2007-10-22 | 2007-10-17 | 5.196 | 202,864 | +11,779 | 0.06% | 1,053,998 |
| 2007-10-18 | 2007-10-16 | 5.807 | 191,085 | +35,337 | 0.05% | 1,109,599 |
| 2007-10-17 | 2007-10-15 | 5.868 | 155,748 | +2,618 | 0.04% | 913,923 |
| 2007-10-16 | 2007-10-12 | 6.494 | 153,130 | -18,323 | 0.04% | 994,500 |
| 2007-10-15 | 2007-10-11 | 5.043 | 171,453 | +6,544 | 0.05% | 864,599 |
| 2007-10-12 | 2007-10-10 | 5.807 | 164,909 | +14,397 | 0.05% | 957,599 |
| 2007-10-11 | 2007-10-09 | 4.584 | 150,512 | +15,705 | 0.04% | 689,998 |
| 2007-08-10 | 2007-08-08 | 1.528 | 134,807 | -1,309 | 0.04% | 206,000 |
| 2007-07-17 | 2007-07-13 | 1.727 | 136,116 | -6,544 | 0.04% | 235,041 |
| 2007-06-26 | 2007-06-22 | 2.185 | 142,660 | 0.04% | 311,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy