History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 -216,000
2025-09-03 2025-09-01 0.540 216,000 +108,000 0.00% 116,640
2025-08-07 2025-08-05 0.520 108,000 -200,000 0.00% 56,160
2025-08-05 2025-08-01 0.540 308,000 -100,000 0.00% 166,320
2025-07-10 2025-07-08 0.335 408,000 -46,000 0.00% 136,680
2025-07-02 2025-06-27 0.237 454,000 -496,000 0.00% 107,598
2025-06-27 2025-06-25 0.237 950,000 +496,000 0.01% 225,150
2024-11-19 2024-11-15 0.217 454,000 +46,000 0.00% 98,518
2024-10-10 2024-10-08 0.255 408,000 -40,000 0.00% 104,040
2024-09-26 2024-09-24 0.198 448,000 +40,000 0.00% 88,704
2024-06-20 2024-06-18 0.248 408,000 +24,790 0.00% 101,214
2023-06-12 2023-06-08 0.322 383,210 +15,588 0.00% 123,337
2022-05-31 2022-05-27 0.333 367,622 -10,812 0.00% 122,400
2022-02-22 2022-02-18 0.427 378,434 +97,311 0.00% 161,700
2021-11-04 2021-11-02 0.438 281,123 -54,062 0.00% 123,240
2021-06-22 2021-06-18 0.574 335,185 +20,733 0.00% 192,316
2021-05-12 2021-05-10 0.580 314,452 -84,530 0.00% 182,280
2021-05-06 2021-05-04 0.574 398,982 -84,530 0.00% 228,920
2021-04-23 2021-04-21 0.568 483,512 -126,795 0.00% 274,560
2021-04-16 2021-04-14 0.586 610,307 -84,530 0.01% 357,390
2021-04-12 2021-04-08 0.568 694,837 +169,060 0.01% 394,560
2021-04-09 2021-04-07 0.574 525,777 +42,265 0.00% 301,670
2021-04-08 2021-04-01 0.568 483,512 +42,265 0.00% 274,560
2021-03-30 2021-03-26 0.580 441,247 +42,265 0.00% 255,780
2021-03-24 2021-03-22 0.592 398,982 +42,265 0.00% 236,000
2021-03-19 2021-03-17 0.592 356,717 +42,265 0.00% 211,000
2021-03-16 2021-03-12 0.586 314,452 +42,265 0.00% 184,140
2021-03-10 2021-03-08 0.580 272,187 +42,265 0.00% 157,780
2021-02-17 2021-02-11 0.603 229,922 -169,060 0.00% 138,720
2021-02-16 2021-02-09 0.586 398,982 -101,436 0.00% 233,640
2021-02-09 2021-02-05 0.562 500,418 +42,265 0.00% 281,200
2021-02-08 2021-02-04 0.568 458,153 +92,983 0.00% 260,160
2021-02-03 2021-02-01 0.562 365,170 +50,718 0.00% 205,200
2021-02-02 2021-01-29 0.562 314,452 -77,767 0.00% 176,700
2021-02-01 2021-01-28 0.562 392,219 -84,530 0.00% 220,400
2021-01-22 2021-01-20 0.615 476,749 +84,530 0.00% 293,280
2021-01-20 2021-01-18 0.627 392,219 -6,763 0.00% 245,920
2021-01-15 2021-01-13 0.568 398,982 -126,795 0.00% 226,560
2021-01-08 2021-01-06 0.568 525,777 +113,271 0.00% 298,560
2021-01-07 2021-01-05 0.556 412,506 -126,795 0.00% 229,360
2021-01-05 2020-12-31 0.562 539,301 +98,054 0.00% 303,050
2020-12-28 2020-12-22 0.568 441,247 +67,624 0.00% 250,560
2020-12-18 2020-12-16 0.574 373,623 +50,718 0.00% 214,370
2020-12-17 2020-12-15 0.568 322,905 +50,718 0.00% 183,360
2020-12-15 2020-12-11 0.568 272,187 +50,718 0.00% 154,560
2020-12-07 2020-12-03 0.586 221,469 +50,718 0.00% 129,690
2020-10-29 2020-10-27 0.568 170,751 -211,325 0.00% 96,960
2020-10-16 2020-10-14 0.562 382,076 -84,530 0.00% 214,700
2020-10-14 2020-10-09 0.556 466,606 -84,530 0.00% 259,440
2020-09-30 2020-09-28 0.562 551,136 +59,171 0.00% 309,700
2020-09-29 2020-09-25 0.550 491,965 +42,265 0.00% 270,630
2020-09-28 2020-09-24 0.556 449,700 +50,718 0.00% 250,040
2020-09-23 2020-09-21 0.586 398,982 +42,265 0.00% 233,640
2020-09-17 2020-09-15 0.586 356,717 +42,265 0.00% 208,890
2020-09-16 2020-09-14 0.586 314,452 +42,265 0.00% 184,140
2020-09-14 2020-09-10 0.580 272,187 +126,795 0.00% 157,780
2020-09-10 2020-09-08 0.615 145,392 +42,265 0.00% 89,440
2020-09-09 2020-09-07 0.615 103,127 +42,265 0.00% 63,440
2020-07-14 2020-07-10 0.698 60,862 -84,530 0.00% 42,480
2020-07-10 2020-07-08 0.651 145,392 -84,530 0.00% 94,600
2020-07-09 2020-07-07 0.639 229,922 -253,590 0.00% 146,880
2020-07-08 2020-07-06 0.651 483,512 +42,265 0.00% 314,600
2020-07-07 2020-07-03 0.615 441,247 +84,530 0.00% 271,440
2020-07-06 2020-07-02 0.615 356,717 +42,265 0.00% 219,440
2020-07-03 2020-06-30 0.592 314,452 -84,530 0.00% 186,000
2020-06-30 2020-06-26 0.615 398,982 -84,530 0.00% 245,440
2020-06-23 2020-06-19 0.627 483,512 -59,171 0.00% 303,160
2020-06-22 2020-06-18 0.627 542,683 +59,171 0.00% 340,260
2020-06-16 2020-06-12 0.615 483,512 +42,265 0.00% 297,440
2020-06-12 2020-06-10 0.639 441,247 +42,265 0.00% 281,880
2020-06-10 2020-06-08 0.725 398,982 +84,530 0.00% 289,345
2020-06-09 2020-06-05 0.738 314,452 +100,665 0.00% 232,044
2020-06-04 2020-06-02 0.712 213,787 +78,598 0.00% 152,320
2020-06-03 2020-06-01 0.700 135,189 +78,598 0.00% 94,600
2020-06-01 2020-05-28 0.700 56,591 -78,598 0.00% 39,600
2020-05-29 2020-05-27 0.700 135,189 -78,598 0.00% 94,600
2020-05-28 2020-05-26 0.712 213,787 +39,299 0.00% 152,320
2020-05-27 2020-05-25 0.700 174,488 +67,595 0.00% 122,100
2020-05-26 2020-05-22 0.700 106,893 +47,158 0.00% 74,800
2020-05-25 2020-05-21 0.738 59,735 -78,598 0.00% 44,080
2020-05-14 2020-05-12 0.763 138,333 -314,392 0.00% 105,600
2020-05-13 2020-05-11 0.763 452,725 +39,299 0.00% 345,600
2020-05-12 2020-05-08 0.738 413,426 +39,299 0.00% 305,080
2020-05-11 2020-05-07 0.738 374,127 +42,443 0.00% 276,080
2020-05-07 2020-05-05 0.763 331,684 +50,303 0.00% 253,200
2020-05-04 2020-04-28 0.776 281,381 +31,439 0.00% 218,380
2020-04-24 2020-04-22 0.776 249,942 +39,299 0.00% 193,980
2020-04-22 2020-04-20 0.802 210,643 -86,458 0.00% 168,840
2020-04-08 2020-04-06 0.763 297,101 +39,299 0.00% 226,800
2020-04-07 2020-04-03 0.763 257,802 +47,159 0.00% 196,800
2020-04-03 2020-04-01 0.776 210,643 -117,897 0.00% 163,480
2020-03-30 2020-03-26 0.751 328,540 +39,299 0.00% 246,620
2020-03-25 2020-03-23 0.687 289,241 -180,775 0.00% 198,720
2020-03-23 2020-03-19 0.725 470,016 +23,579 0.00% 340,860
2020-03-19 2020-03-17 0.789 446,437 +39,299 0.00% 352,160
2020-03-13 2020-03-11 0.916 407,138 +39,299 0.00% 372,960
2020-03-11 2020-03-09 0.891 367,839 +39,299 0.00% 327,600
2020-03-06 2020-03-04 0.941 328,540 +86,458 0.00% 309,320
2020-03-05 2020-03-03 0.954 242,082 +78,598 0.00% 231,000
2020-03-04 2020-03-02 0.954 163,484 +78,598 0.00% 156,000
2020-02-26 2020-02-24 0.980 84,886 -117,897 0.00% 83,160
2020-02-25 2020-02-21 1.005 202,783 -39,299 0.00% 203,820
2020-02-24 2020-02-20 1.005 242,082 -39,299 0.00% 243,320
2020-02-14 2020-02-12 0.992 281,381 +7,860 0.00% 279,240
2020-02-13 2020-02-11 1.005 273,521 +31,439 0.00% 274,920
2020-02-07 2020-02-05 0.967 242,082 +39,299 0.00% 234,080
2020-02-06 2020-02-04 0.980 202,783 +121,041 0.00% 198,660
2020-02-05 2020-02-03 0.980 81,742 +39,299 0.00% 80,080
2020-01-31 2020-01-29 1.018 42,443 -72,310 0.00% 43,200
2020-01-30 2020-01-24 1.094 114,753 -28,295 0.00% 125,560
2020-01-23 2020-01-21 1.107 143,048 -36,156 0.00% 158,339
2020-01-02 2019-12-27 1.081 179,204 +3,144 0.00% 193,800
2019-12-09 2019-12-05 1.069 176,060 +15,720 0.00% 188,160
2019-12-06 2019-12-04 1.056 160,340 +15,720 0.00% 169,320
2019-12-04 2019-12-02 1.069 144,620 +31,439 0.00% 154,560
2019-12-03 2019-11-29 1.056 113,181 +23,579 0.00% 119,520
2019-12-02 2019-11-28 1.069 89,602 +31,439 0.00% 95,760
2019-11-29 2019-11-27 1.081 58,163 +31,440 0.00% 62,900
2019-11-25 2019-11-21 1.120 26,723 -39,299 0.00% 29,920
2019-10-15 2019-10-11 1.056 66,022 +3,144 0.00% 69,720
2019-10-14 2019-10-10 1.069 62,878 -39,299 0.00% 67,200
2019-10-11 2019-10-09 1.043 102,177 -62,879 0.00% 106,599
2019-10-09 2019-10-04 1.043 165,056 +23,579 0.00% 172,200
2019-10-08 2019-10-03 1.031 141,477 +31,440 0.00% 145,800
2019-10-04 2019-10-02 1.043 110,037 +31,439 0.00% 114,800
2019-10-02 2019-09-27 1.056 78,598 +23,579 0.00% 83,000
2019-09-27 2019-09-25 1.069 55,019 +31,440 0.00% 58,800
2019-09-23 2019-09-19 1.081 23,579 -102,178 0.00% 25,500
2019-09-18 2019-09-16 1.094 125,757 +23,580 0.00% 137,600
2019-09-17 2019-09-13 1.081 102,177 +78,598 0.00% 110,499
2019-09-03 2019-08-30 1.069 23,579 -78,598 0.00% 25,200
2019-08-29 2019-08-27 1.081 102,177 +39,299 0.00% 110,499
2019-08-28 2019-08-26 1.069 62,878 -133,617 0.00% 67,200
2019-08-22 2019-08-20 1.107 196,495 -23,580 0.00% 217,500
2019-08-21 2019-08-19 1.107 220,075 +9,432 0.00% 243,600
2019-08-15 2019-08-13 1.056 210,643 +31,439 0.00% 222,440
2019-08-14 2019-08-12 1.069 179,204 +47,159 0.00% 191,520
2019-08-12 2019-08-08 1.107 132,045 +23,580 0.00% 146,160
2019-08-08 2019-08-06 1.094 108,465 +94,317 0.00% 118,680
2019-08-07 2019-08-05 1.120 14,148 -94,317 0.00% 15,840
2019-08-06 2019-08-02 1.171 108,465 +94,317 0.00% 126,960
2019-08-05 2019-08-01 1.196 14,148 -78,598 0.00% 16,920
2019-07-26 2019-07-24 1.209 92,746 -117,897 0.00% 112,100
2019-07-24 2019-07-22 1.196 210,643 +36,155 0.00% 251,920
2019-07-22 2019-07-18 1.196 174,488 +29,868 0.00% 208,680
2019-07-19 2019-07-17 1.196 144,620 +47,158 0.00% 172,959
2019-07-18 2019-07-16 1.209 97,462 +3,144 0.00% 117,800
2019-07-17 2019-07-15 1.221 94,318 +31,440 0.00% 115,200
2019-07-16 2019-07-12 1.234 62,878 +62,878 0.00% 77,599
2019-07-02 2019-06-27 1.260 0 -31,439
2019-06-28 2019-06-26 1.209 31,439 +31,439 0.00% 38,000
2019-06-20 2019-06-18 1.171 0 -47,159
2019-06-19 2019-06-17 1.171 47,159 +47,159 0.00% 55,200
2019-06-12 2019-06-10 1.328 0 -31,439
2019-06-11 2019-06-06 1.260 31,439 +1,925 0.00% 39,626
2019-06-10 2019-06-05 1.288 29,514 +29,514 0.00% 38,000
2019-05-09 2019-05-07 1.477 0 -29,514
2019-05-08 2019-05-06 1.437 29,514 -44,272 0.00% 42,399
2019-05-07 2019-05-03 1.518 73,786 +14,757 0.00% 112,000
2019-05-06 2019-05-02 1.504 59,029 +22,136 0.00% 88,800
2019-05-02 2019-04-29 1.545 36,893 +22,136 0.00% 57,000
2019-04-30 2019-04-26 1.545 14,757 -29,515 0.00% 22,800
2019-04-26 2019-04-24 1.572 44,272 -22,135 0.00% 69,601
2019-04-25 2019-04-23 1.559 66,407 +22,135 0.00% 103,499
2019-04-24 2019-04-18 1.586 44,272 -51,650 0.00% 70,201
2019-04-23 2019-04-17 1.572 95,922 +22,136 0.00% 150,800
2019-04-15 2019-04-11 1.626 73,786 -14,757 0.00% 120,000
2019-04-08 2019-04-03 1.559 88,543 +29,514 0.00% 138,000
2019-04-04 2019-04-02 1.545 59,029 -44,271 0.00% 91,200
2019-04-02 2019-03-29 1.477 103,300 +29,514 0.00% 152,600
2019-04-01 2019-03-28 1.477 73,786 +36,893 0.00% 109,000
2019-03-27 2019-03-25 1.464 36,893 -14,757 0.00% 54,000
2019-03-26 2019-03-22 1.518 51,650 +22,136 0.00% 78,400
2019-03-22 2019-03-20 1.559 29,514 +29,514 0.00% 45,999
2019-03-04 2019-02-28 1.274 0 -36,893
2019-02-21 2019-02-19 1.233 36,893 -22,136 0.00% 45,500
2019-02-20 2019-02-18 1.247 59,029 +36,893 0.00% 73,600
2019-02-19 2019-02-15 1.220 22,136 -51,650 0.00% 27,000
2019-01-29 2019-01-25 1.152 73,786 -73,786 0.00% 85,000
2019-01-28 2019-01-24 1.138 147,572 +20,660 0.00% 168,000
2019-01-24 2019-01-22 1.125 126,912 +35,417 0.00% 142,760
2019-01-23 2019-01-21 1.152 91,495 +17,709 0.00% 105,400
2019-01-18 2019-01-16 1.125 73,786 +73,786 0.00% 83,000
2018-09-27 2018-09-24 1.274 0 -32,466
2018-09-24 2018-09-20 1.247 32,466 +17,709 0.00% 40,480
2018-09-10 2018-09-06 1.260 14,757 -36,893 0.00% 18,600
2018-09-05 2018-09-03 1.301 51,650 -59,029 0.00% 67,200
2018-08-23 2018-08-21 1.301 110,679 -36,893 0.00% 144,000
2018-08-22 2018-08-20 1.220 147,572 -66,407 0.00% 180,000
2018-08-20 2018-08-16 1.152 213,979 +22,136 0.00% 246,500
2018-08-16 2018-08-14 1.233 191,843 +14,757 0.00% 236,599
2018-08-15 2018-08-13 1.233 177,086 +29,514 0.00% 218,400
2018-08-13 2018-08-09 1.274 147,572 -29,514 0.00% 188,000
2018-08-10 2018-08-08 1.274 177,086 +14,757 0.00% 225,600
2018-08-06 2018-08-02 1.247 162,329 +44,271 0.00% 202,400
2018-08-03 2018-08-01 1.288 118,058 -44,271 0.00% 152,001
2018-08-01 2018-07-30 1.315 162,329 -59,029 0.00% 213,400
2018-07-30 2018-07-26 1.301 221,358 +73,786 0.00% 288,000
2018-07-27 2018-07-25 1.355 147,572 -36,893 0.00% 200,000
2018-07-26 2018-07-24 1.355 184,465 -66,407 0.00% 250,000
2018-07-24 2018-07-20 1.301 250,872 +14,757 0.00% 326,400
2018-07-20 2018-07-18 1.288 236,115 +51,650 0.00% 304,000
2018-07-16 2018-07-12 1.369 184,465 +14,757 0.00% 252,500
2018-07-09 2018-07-05 1.342 169,708 -36,893 0.00% 227,700
2018-07-03 2018-06-28 1.342 206,601 -14,757 0.00% 277,200
2018-06-29 2018-06-27 1.328 221,358 +22,136 0.00% 294,000
2018-06-28 2018-06-26 1.355 199,222 +29,514 0.00% 270,000
2018-06-27 2018-06-25 1.396 169,708 +14,758 0.00% 236,900
2018-06-26 2018-06-22 1.477 154,950 +36,892 0.00% 228,899
2018-06-21 2018-06-19 1.504 118,058 +44,272 0.00% 177,601
2018-06-20 2018-06-15 1.586 73,786 -14,757 0.00% 117,000
2018-06-14 2018-06-12 1.586 88,543 +51,650 0.00% 140,400
2018-06-12 2018-06-08 1.723 36,893 +1,210 0.00% 63,585
2018-06-11 2018-06-07 1.723 35,683 -35,684 0.00% 61,499
2018-06-08 2018-06-06 1.723 71,367 -37,110 0.00% 123,000
2018-06-07 2018-06-05 1.738 108,477 +14,273 0.00% 188,479
2018-05-31 2018-05-29 1.667 94,204 -5,709 0.00% 157,080
2018-05-30 2018-05-28 1.681 99,913 -42,820 0.00% 167,999
2018-05-29 2018-05-25 1.709 142,733 -42,821 0.00% 243,999
2018-05-24 2018-05-21 1.709 185,554 -64,230 0.00% 317,201
2018-05-17 2018-05-15 1.681 249,784 +14,274 0.00% 420,001
2018-05-16 2018-05-14 1.667 235,510 +57,093 0.00% 392,700
2018-05-15 2018-05-11 1.695 178,417 +14,274 0.00% 302,500
2018-05-14 2018-05-10 1.667 164,143 -21,411 0.00% 273,699
2018-05-11 2018-05-09 1.709 185,554 -28,546 0.00% 317,201
2018-05-09 2018-05-07 1.667 214,100 +35,683 0.00% 357,000
2018-05-08 2018-05-04 1.667 178,417 +42,820 0.00% 297,500
2018-05-07 2018-05-03 1.709 135,597 +21,410 0.00% 231,800
2018-05-02 2018-04-27 1.738 114,187 -71,367 0.00% 198,400
2018-04-30 2018-04-26 1.695 185,554 -28,546 0.00% 314,601
2018-04-27 2018-04-25 1.709 214,100 -14,274 0.00% 366,000
2018-04-26 2018-04-24 1.695 228,374 +21,410 0.00% 387,201
2018-04-25 2018-04-23 1.681 206,964 +14,274 0.00% 348,001
2018-04-24 2018-04-20 1.738 192,690 +14,273 0.00% 334,800
2018-04-23 2018-04-19 1.766 178,417 +32,829 0.00% 315,000
2018-04-20 2018-04-18 1.723 145,588 +17,128 0.00% 250,920
2018-04-19 2018-04-17 1.752 128,460 +49,957 0.00% 225,000
2018-04-12 2018-04-10 1.850 78,503 +21,410 0.00% 145,199
2018-04-11 2018-04-09 1.822 57,093 +21,410 0.00% 103,999
2018-04-09 2018-04-04 1.864 35,683 +14,273 0.00% 66,499
2018-04-06 2018-04-03 1.836 21,410 -57,093 0.00% 39,300
2018-04-04 2018-03-29 1.766 78,503 +14,273 0.00% 138,599
2018-04-03 2018-03-28 1.780 64,230 -21,410 0.00% 114,300
2018-03-27 2018-03-23 1.864 85,640 +14,273 0.00% 159,600
2018-03-23 2018-03-21 1.864 71,367 +35,684 0.00% 133,000
2018-03-22 2018-03-20 1.920 35,683 +35,683 0.00% 68,499
2018-03-09 2018-03-07 1.822 0 -41,393
2018-03-07 2018-03-05 1.780 41,393 +27,120 0.00% 73,661
2018-03-02 2018-02-28 1.822 14,273 -21,410 0.00% 25,999
2018-02-28 2018-02-26 1.808 35,683 +7,136 0.00% 64,499
2018-02-26 2018-02-22 1.850 28,547 +14,274 0.00% 52,801
2018-02-21 2018-02-15 1.766 14,273 +14,273 0.00% 25,199
2018-01-30 2018-01-26 2.074 0 -17,128
2017-12-22 2017-12-20 1.681 17,128 -14,273 0.00% 28,800
2017-12-21 2017-12-19 1.667 31,401 -14,274 0.00% 52,359
2017-12-20 2017-12-18 1.709 45,675 -14,273 0.00% 78,080
2017-12-12 2017-12-08 1.653 59,948 +25,692 0.00% 99,120
2017-12-07 2017-12-05 1.653 34,256 +17,128 0.00% 56,640
2017-10-27 2017-10-25 1.990 17,128 -15,701 0.00% 34,080
2017-10-26 2017-10-24 1.990 32,829 +15,701 0.00% 65,321
2017-09-22 2017-09-20 2.200 17,128 -19,983 0.00% 37,680
2017-09-19 2017-09-15 2.088 37,111 +19,983 0.00% 77,481
2017-09-13 2017-09-11 1.962 17,128 +17,128 0.00% 33,600
2017-08-22 2017-08-18 1.667 0 -21,410
2017-08-15 2017-08-11 1.597 21,410 -21,410 0.00% 34,200
2017-08-11 2017-08-09 1.639 42,820 +21,410 0.00% 70,200
2017-08-10 2017-08-08 1.625 21,410 +21,410 0.00% 34,800
2017-07-28 2017-07-26 1.667 0 -14,273
2017-07-25 2017-07-21 1.681 14,273 -42,820 0.00% 23,999
2017-07-18 2017-07-14 1.653 57,093 +14,273 0.00% 94,399
2017-07-17 2017-07-13 1.625 42,820 +14,273 0.00% 69,600
2017-07-14 2017-07-12 1.625 28,547 -14,273 0.00% 46,400
2017-07-12 2017-07-10 1.653 42,820 +21,410 0.00% 70,800
2017-07-11 2017-07-07 1.667 21,410 +21,410 0.00% 35,700
2017-07-04 2017-06-30 1.709 0 -35,683
2017-06-22 2017-06-20 1.611 35,683 -21,410 0.00% 57,499
2017-06-21 2017-06-19 1.611 57,093 +14,273 0.00% 91,999
2017-06-20 2017-06-16 1.541 42,820 +21,410 0.00% 66,000
2017-06-19 2017-06-15 1.569 21,410 +21,410 0.00% 33,600
2017-06-08 2017-06-06 1.769 0 -27,587
2017-05-26 2017-05-24 1.740 27,587 +27,587 0.00% 48,000
2017-05-22 2017-05-18 1.725 0 -34,484
2017-05-12 2017-05-10 1.711 34,484 +27,587 0.00% 59,000
2017-04-20 2017-04-18 1.740 6,897 -13,793 0.00% 12,000
2017-04-13 2017-04-11 1.696 20,690 -16,553 0.00% 35,099
2017-04-05 2017-03-31 1.667 37,243 +16,553 0.00% 62,101
2017-03-30 2017-03-28 1.609 20,690 +20,690 0.00% 33,299
2017-02-03 2017-02-01 1.450 0 -20,690
2017-01-26 2017-01-24 1.435 20,690 +20,690 0.00% 29,699
2017-01-18 2017-01-16 1.421 0 -20,690
2017-01-04 2016-12-30 1.421 20,690 +20,690 0.00% 29,399
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top