History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 311,882,864 | +0 | 2.19% | 177,773,232 |
| 2025-10-13 | 2025-10-09 | 0.570 | 311,882,864 | +0 | 2.19% | 177,773,232 |
| 2025-10-10 | 2025-10-08 | 0.580 | 311,882,864 | +1,462,000 | 2.19% | 180,892,061 |
| 2025-10-09 | 2025-10-06 | 0.580 | 310,420,864 | +1,418,000 | 2.18% | 180,044,101 |
| 2025-10-08 | 2025-10-03 | 0.570 | 309,002,864 | +1,440,000 | 2.17% | 176,131,632 |
| 2025-10-06 | 2025-10-02 | 0.580 | 307,562,864 | +1,906,000 | 2.16% | 178,386,461 |
| 2025-10-03 | 2025-09-30 | 0.580 | 305,656,864 | +1,196,000 | 2.15% | 177,280,981 |
| 2025-10-02 | 2025-09-29 | 0.580 | 304,460,864 | +1,434,000 | 2.14% | 176,587,301 |
| 2025-09-30 | 2025-09-26 | 0.570 | 303,026,864 | +812,000 | 2.13% | 172,725,312 |
| 2025-09-29 | 2025-09-25 | 0.570 | 302,214,864 | +878,000 | 2.12% | 172,262,472 |
| 2025-09-26 | 2025-09-24 | 0.580 | 301,336,864 | +502,000 | 2.12% | 174,775,381 |
| 2025-09-25 | 2025-09-23 | 0.570 | 300,834,864 | +516,000 | 2.11% | 171,475,872 |
| 2025-09-24 | 2025-09-22 | 0.570 | 300,318,864 | +494,000 | 2.11% | 171,181,752 |
| 2025-09-23 | 2025-09-19 | 0.570 | 299,824,864 | +510,000 | 2.11% | 170,900,172 |
| 2025-09-22 | 2025-09-18 | 0.570 | 299,314,864 | +494,000 | 2.10% | 170,609,472 |
| 2025-09-19 | 2025-09-17 | 0.580 | 298,820,864 | +486,000 | 2.10% | 173,316,101 |
| 2025-09-18 | 2025-09-16 | 0.580 | 298,334,864 | +38,000 | 2.10% | 173,034,221 |
| 2025-09-17 | 2025-09-15 | 0.590 | 298,296,864 | +206,000 | 2.10% | 175,995,150 |
| 2025-09-16 | 2025-09-12 | 0.580 | 298,090,864 | +68,000 | 2.09% | 172,892,701 |
| 2025-09-15 | 2025-09-11 | 0.590 | 298,022,864 | +46,000 | 2.09% | 175,833,490 |
| 2025-09-12 | 2025-09-10 | 0.580 | 297,976,864 | +2,000 | 2.09% | 172,826,581 |
| 2025-09-11 | 2025-09-09 | 0.560 | 297,974,864 | -16,000 | 2.09% | 166,865,924 |
| 2025-09-09 | 2025-09-05 | 0.540 | 297,990,864 | -12,000 | 2.09% | 160,915,067 |
| 2025-09-08 | 2025-09-04 | 0.550 | 298,002,864 | -10,000 | 2.09% | 163,901,575 |
| 2025-09-05 | 2025-09-03 | 0.540 | 298,012,864 | -14,000 | 2.09% | 160,926,947 |
| 2025-09-04 | 2025-09-02 | 0.550 | 298,026,864 | -86,000 | 2.09% | 163,914,775 |
| 2025-09-03 | 2025-09-01 | 0.540 | 298,112,864 | -10,000 | 2.09% | 160,980,947 |
| 2025-09-02 | 2025-08-29 | 0.540 | 298,122,864 | -28,000 | 2.09% | 160,986,347 |
| 2025-09-01 | 2025-08-28 | 0.540 | 298,150,864 | -12,000 | 2.10% | 161,001,467 |
| 2025-08-29 | 2025-08-27 | 0.540 | 298,162,864 | -30,000 | 2.10% | 161,007,947 |
| 2025-08-28 | 2025-08-26 | 0.540 | 298,192,864 | -26,000 | 2.10% | 161,024,147 |
| 2025-08-27 | 2025-08-25 | 0.540 | 298,218,864 | -16,000 | 2.10% | 161,038,187 |
| 2025-08-26 | 2025-08-22 | 0.550 | 298,234,864 | -282,000 | 2.10% | 164,029,175 |
| 2025-08-25 | 2025-08-21 | 0.550 | 298,516,864 | -46,000 | 2.10% | 164,184,275 |
| 2025-08-21 | 2025-08-19 | 0.550 | 298,562,864 | -954,000 | 2.10% | 164,209,575 |
| 2025-08-20 | 2025-08-18 | 0.560 | 299,516,864 | +1,756,000 | 2.10% | 167,729,444 |
| 2025-08-15 | 2025-08-13 | 0.560 | 297,760,864 | -2,000 | 2.09% | 166,746,084 |
| 2025-08-14 | 2025-08-12 | 0.550 | 297,762,864 | +2,000 | 2.09% | 163,769,575 |
| 2025-08-08 | 2025-08-06 | 0.530 | 297,760,864 | +2,000,000 | 2.09% | 157,813,258 |
| 2025-08-07 | 2025-08-05 | 0.520 | 295,760,864 | -26,000 | 2.08% | 153,795,649 |
| 2025-08-06 | 2025-08-04 | 0.530 | 295,786,864 | -2,764,000 | 2.08% | 156,767,038 |
| 2025-08-05 | 2025-08-01 | 0.540 | 298,550,864 | +2,790,000 | 2.10% | 161,217,467 |
| 2025-07-22 | 2025-07-18 | 0.370 | 295,760,864 | -180,000 | 2.08% | 109,431,520 |
| 2025-07-21 | 2025-07-17 | 0.370 | 295,940,864 | +162,000 | 2.08% | 109,498,120 |
| 2025-07-18 | 2025-07-16 | 0.380 | 295,778,864 | +18,000 | 2.08% | 112,395,968 |
| 2025-07-17 | 2025-07-15 | 0.370 | 295,760,864 | -38,000 | 2.08% | 109,431,520 |
| 2025-07-16 | 2025-07-14 | 0.370 | 295,798,864 | +28,000 | 2.08% | 109,445,580 |
| 2025-07-15 | 2025-07-11 | 0.345 | 295,770,864 | +10,000 | 2.08% | 102,040,948 |
| 2025-07-11 | 2025-07-09 | 0.325 | 295,760,864 | -212,000 | 2.08% | 96,122,281 |
| 2025-07-10 | 2025-07-08 | 0.335 | 295,972,864 | +208,000 | 2.08% | 99,150,909 |
| 2025-07-09 | 2025-07-07 | 0.305 | 295,764,864 | -2,000 | 2.08% | 90,208,284 |
| 2025-07-08 | 2025-07-04 | 0.295 | 295,766,864 | -54,000 | 2.08% | 87,251,225 |
| 2025-07-07 | 2025-07-03 | 0.275 | 295,820,864 | +58,000 | 2.08% | 81,350,738 |
| 2025-07-04 | 2025-07-02 | 0.247 | 295,762,864 | -22,000 | 2.08% | 73,053,427 |
| 2025-07-03 | 2025-06-30 | 0.244 | 295,784,864 | -10,000 | 2.08% | 72,171,507 |
| 2025-07-02 | 2025-06-27 | 0.237 | 295,794,864 | +6,000 | 2.08% | 70,103,383 |
| 2025-06-30 | 2025-06-26 | 0.236 | 295,788,864 | +20,000 | 2.08% | 69,806,172 |
| 2025-06-27 | 2025-06-25 | 0.237 | 295,768,864 | -32,000 | 2.08% | 70,097,221 |
| 2025-06-26 | 2025-06-24 | 0.234 | 295,800,864 | +40,000 | 2.08% | 69,217,402 |
| 2025-06-20 | 2025-06-18 | 0.230 | 295,760,864 | -52,000 | 2.08% | 68,024,999 |
| 2025-06-19 | 2025-06-17 | 0.233 | 295,812,864 | +36,000 | 2.08% | 68,924,397 |
| 2025-06-18 | 2025-06-16 | 0.232 | 295,776,864 | +10,000 | 2.08% | 68,620,232 |
| 2025-06-17 | 2025-06-13 | 0.230 | 295,766,864 | -30,000 | 2.08% | 68,026,379 |
| 2025-06-16 | 2025-06-12 | 0.230 | 295,796,864 | -24,000 | 2.08% | 68,033,279 |
| 2025-06-13 | 2025-06-11 | 0.237 | 295,820,864 | +34,000 | 2.08% | 70,109,545 |
| 2025-06-12 | 2025-06-10 | 0.223 | 295,786,864 | +8,000 | 2.08% | 65,960,471 |
| 2025-06-11 | 2025-06-09 | 0.220 | 295,778,864 | +6,000 | 2.08% | 65,071,350 |
| 2025-06-10 | 2025-06-06 | 0.221 | 295,772,864 | +10,000 | 2.08% | 65,365,803 |
| 2025-06-09 | 2025-06-05 | 0.218 | 295,762,864 | +2,000 | 2.08% | 64,476,304 |
| 2025-06-05 | 2025-06-03 | 0.216 | 295,760,864 | -10,000 | 2.08% | 63,884,347 |
| 2025-06-04 | 2025-06-02 | 0.216 | 295,770,864 | +2,000 | 2.08% | 63,886,507 |
| 2025-06-03 | 2025-05-30 | 0.215 | 295,768,864 | +8,000 | 2.08% | 63,590,306 |
| 2025-05-29 | 2025-05-27 | 0.212 | 295,760,864 | -16,000 | 2.08% | 62,701,303 |
| 2025-05-28 | 2025-05-26 | 0.212 | 295,776,864 | -34,000 | 2.08% | 62,704,695 |
| 2025-05-27 | 2025-05-23 | 0.209 | 295,810,864 | -46,000 | 2.08% | 61,824,471 |
| 2025-05-26 | 2025-05-22 | 0.208 | 295,856,864 | +56,000 | 2.08% | 61,538,228 |
| 2025-05-23 | 2025-05-21 | 0.208 | 295,800,864 | -28,000 | 2.08% | 61,526,580 |
| 2025-05-22 | 2025-05-20 | 0.210 | 295,828,864 | +52,000 | 2.08% | 62,124,061 |
| 2025-05-21 | 2025-05-19 | 0.209 | 295,776,864 | -50,000 | 2.08% | 61,817,365 |
| 2025-05-20 | 2025-05-16 | 0.209 | 295,826,864 | +32,000 | 2.08% | 61,827,815 |
| 2025-05-19 | 2025-05-15 | 0.210 | 295,794,864 | -24,000 | 2.08% | 62,116,921 |
| 2025-05-16 | 2025-05-14 | 0.211 | 295,818,864 | +40,000 | 2.08% | 62,417,780 |
| 2025-05-15 | 2025-05-13 | 0.208 | 295,778,864 | -48,000 | 2.08% | 61,522,004 |
| 2025-05-14 | 2025-05-12 | 0.209 | 295,826,864 | +66,000 | 2.08% | 61,827,815 |
| 2025-05-13 | 2025-05-09 | 0.205 | 295,760,864 | -22,000 | 2.08% | 60,630,977 |
| 2025-05-12 | 2025-05-08 | 0.209 | 295,782,864 | +14,000 | 2.08% | 61,818,619 |
| 2025-05-09 | 2025-05-07 | 0.209 | 295,768,864 | +2,000 | 2.08% | 61,815,693 |
| 2025-05-08 | 2025-05-06 | 0.205 | 295,766,864 | +2,000 | 2.08% | 60,632,207 |
| 2025-05-06 | 2025-04-30 | 0.208 | 295,764,864 | -26,000 | 2.08% | 61,519,092 |
| 2025-05-02 | 2025-04-29 | 0.205 | 295,790,864 | +30,000 | 2.08% | 60,637,127 |
| 2025-04-30 | 2025-04-28 | 0.203 | 295,760,864 | -38,000 | 2.08% | 60,039,455 |
| 2025-04-29 | 2025-04-25 | 0.210 | 295,798,864 | +38,000 | 2.08% | 62,117,761 |
| 2025-04-22 | 2025-04-16 | 0.205 | 295,760,864 | -24,000 | 2.08% | 60,630,977 |
| 2025-04-17 | 2025-04-15 | 0.208 | 295,784,864 | +24,000 | 2.08% | 61,523,252 |
| 2025-04-09 | 2025-04-07 | 0.196 | 295,760,864 | -2,000 | 2.08% | 57,969,129 |
| 2025-04-08 | 2025-04-03 | 0.220 | 295,762,864 | +2,000 | 2.08% | 65,067,830 |
| 2025-03-31 | 2025-03-27 | 0.237 | 295,760,864 | -24,000 | 2.08% | 70,095,325 |
| 2025-03-28 | 2025-03-26 | 0.235 | 295,784,864 | -2,000 | 2.08% | 69,509,443 |
| 2025-03-27 | 2025-03-25 | 0.226 | 295,786,864 | +6,000 | 2.08% | 66,847,831 |
| 2025-03-26 | 2025-03-24 | 0.226 | 295,780,864 | -6,000 | 2.08% | 66,846,475 |
| 2025-03-25 | 2025-03-21 | 0.228 | 295,786,864 | +16,000 | 2.08% | 67,439,405 |
| 2025-03-24 | 2025-03-20 | 0.225 | 295,770,864 | -34,000 | 2.08% | 66,548,444 |
| 2025-03-21 | 2025-03-19 | 0.227 | 295,804,864 | +38,000 | 2.08% | 67,147,704 |
| 2025-03-20 | 2025-03-18 | 0.228 | 295,766,864 | -32,000 | 2.08% | 67,434,845 |
| 2025-03-19 | 2025-03-17 | 0.229 | 295,798,864 | +6,000 | 2.08% | 67,737,940 |
| 2025-03-18 | 2025-03-14 | 0.221 | 295,792,864 | +6,000 | 2.08% | 65,370,223 |
| 2025-03-17 | 2025-03-13 | 0.215 | 295,786,864 | +26,000 | 2.08% | 63,594,176 |
| 2025-01-24 | 2025-01-22 | 0.206 | 295,760,864 | -14,000 | 2.08% | 60,926,738 |
| 2025-01-23 | 2025-01-21 | 0.207 | 295,774,864 | +14,000 | 2.08% | 61,225,397 |
| 2025-01-08 | 2025-01-06 | 0.207 | 295,760,864 | -70,000 | 2.08% | 61,222,499 |
| 2025-01-07 | 2025-01-03 | 0.210 | 295,830,864 | +70,000 | 2.08% | 62,124,481 |
| 2025-01-06 | 2025-01-02 | 0.206 | 295,760,864 | -60,000 | 2.08% | 60,926,738 |
| 2025-01-03 | 2024-12-31 | 0.207 | 295,820,864 | +56,000 | 2.08% | 61,234,919 |
| 2025-01-02 | 2024-12-27 | 0.210 | 295,764,864 | -4,000 | 2.08% | 62,110,621 |
| 2024-12-30 | 2024-12-24 | 0.208 | 295,768,864 | +4,000 | 2.08% | 61,519,924 |
| 2024-12-27 | 2024-12-20 | 0.207 | 295,764,864 | +4,000 | 2.08% | 61,223,327 |
| 2024-12-23 | 2024-12-19 | 0.204 | 295,760,864 | +3,967 | 2.08% | 60,335,216 |
| 2024-12-20 | 2024-12-18 | 0.203 | 295,756,897 | +1,401 | 2.08% | 60,038,650 |
| 2024-12-19 | 2024-12-17 | 0.203 | 295,755,496 | -5,368 | 2.08% | 60,038,366 |
| 2024-12-18 | 2024-12-16 | 0.207 | 295,760,864 | -10,000 | 2.08% | 61,222,499 |
| 2024-12-17 | 2024-12-13 | 0.219 | 295,770,864 | +4,000 | 2.08% | 64,773,819 |
| 2024-12-16 | 2024-12-12 | 0.208 | 295,766,864 | -8,000 | 2.08% | 61,519,508 |
| 2024-12-12 | 2024-12-10 | 0.209 | 295,774,864 | +2,000 | 2.08% | 61,816,947 |
| 2024-12-11 | 2024-12-09 | 0.206 | 295,772,864 | -2,000 | 2.08% | 60,929,210 |
| 2024-12-10 | 2024-12-06 | 0.205 | 295,774,864 | -16,000 | 2.08% | 60,633,847 |
| 2024-12-09 | 2024-12-05 | 0.203 | 295,790,864 | +12,000 | 2.08% | 60,045,545 |
| 2024-12-06 | 2024-12-04 | 0.202 | 295,778,864 | -34,000 | 2.08% | 59,747,331 |
| 2024-12-05 | 2024-12-03 | 0.206 | 295,812,864 | +22,000 | 2.08% | 60,937,450 |
| 2024-12-04 | 2024-12-02 | 0.206 | 295,790,864 | +14,000 | 2.08% | 60,932,918 |
| 2024-12-03 | 2024-11-29 | 0.204 | 295,776,864 | -94,000 | 2.08% | 60,338,480 |
| 2024-12-02 | 2024-11-28 | 0.206 | 295,870,864 | +82,000 | 2.08% | 60,949,398 |
| 2024-11-29 | 2024-11-27 | 0.203 | 295,788,864 | -14,000 | 2.08% | 60,045,139 |
| 2024-11-28 | 2024-11-26 | 0.202 | 295,802,864 | +38,000 | 2.08% | 59,752,179 |
| 2024-11-27 | 2024-11-25 | 0.202 | 295,764,864 | -16,000 | 2.08% | 59,744,503 |
| 2024-11-26 | 2024-11-22 | 0.206 | 295,780,864 | +14,000 | 2.08% | 60,930,858 |
| 2024-11-19 | 2024-11-15 | 0.217 | 295,766,864 | -2,000 | 2.08% | 64,181,409 |
| 2024-11-14 | 2024-11-12 | 0.227 | 295,768,864 | +4,000 | 2.08% | 67,139,532 |
| 2024-11-13 | 2024-11-11 | 0.229 | 295,764,864 | +63 | 2.08% | 67,730,154 |
| 2024-11-12 | 2024-11-08 | 0.238 | 295,764,801 | -10 | 2.08% | 70,392,023 |
| 2024-11-04 | 2024-10-31 | 0.240 | 295,764,811 | +2,000 | 2.08% | 70,983,555 |
| 2024-11-01 | 2024-10-30 | 0.230 | 295,762,811 | -2,000 | 2.08% | 68,025,447 |
| 2024-10-30 | 2024-10-28 | 0.235 | 295,764,811 | +2,000 | 2.08% | 69,504,731 |
| 2024-10-28 | 2024-10-24 | 0.228 | 295,762,811 | +2,011 | 2.08% | 67,433,921 |
| 2024-10-25 | 2024-10-23 | 0.234 | 295,760,800 | -28 | 2.08% | 69,208,027 |
| 2024-10-24 | 2024-10-22 | 0.235 | 295,760,828 | -16 | 2.08% | 69,503,795 |
| 2024-10-23 | 2024-10-21 | 0.235 | 295,760,844 | +3 | 2.08% | 69,503,798 |
| 2024-10-22 | 2024-10-18 | 0.234 | 295,760,841 | +8 | 2.08% | 69,208,037 |
| 2024-10-18 | 2024-10-16 | 0.249 | 295,760,833 | -2 | 2.08% | 73,644,447 |
| 2024-10-17 | 2024-10-15 | 0.235 | 295,760,835 | +5 | 2.08% | 69,503,796 |
| 2024-10-16 | 2024-10-14 | 0.244 | 295,760,830 | -2,022 | 2.08% | 72,165,643 |
| 2024-10-15 | 2024-10-10 | 0.241 | 295,762,852 | +1,988 | 2.08% | 71,278,847 |
| 2024-10-14 | 2024-10-09 | 0.230 | 295,760,864 | +32 | 2.08% | 68,024,999 |
| 2024-10-10 | 2024-10-08 | 0.255 | 295,760,832 | -8 | 2.08% | 75,419,012 |
| 2024-10-09 | 2024-10-07 | 0.290 | 295,760,840 | +12 | 2.08% | 85,770,644 |
| 2024-10-08 | 2024-10-04 | 0.280 | 295,760,828 | +67 | 2.08% | 82,813,032 |
| 2024-10-07 | 2024-10-03 | 0.275 | 295,760,761 | -66 | 2.08% | 81,334,209 |
| 2024-10-04 | 2024-10-02 | 0.295 | 295,760,827 | -30 | 2.08% | 87,249,444 |
| 2024-10-03 | 2024-09-30 | 0.236 | 295,760,857 | -7 | 2.08% | 69,799,562 |
| 2024-10-02 | 2024-09-27 | 0.221 | 295,760,864 | +53 | 2.08% | 65,363,151 |
| 2024-09-30 | 2024-09-26 | 0.214 | 295,760,811 | +4 | 2.08% | 63,292,814 |
| 2024-09-27 | 2024-09-25 | 0.198 | 295,760,807 | -57 | 2.08% | 58,560,640 |
| 2024-09-26 | 2024-09-24 | 0.198 | 295,760,864 | -21,952 | 2.08% | 58,560,651 |
| 2024-09-25 | 2024-09-23 | 0.190 | 295,782,816 | +21,952 | 2.08% | 56,198,735 |
| 2024-09-24 | 2024-09-20 | 0.190 | 295,760,864 | +21 | 2.08% | 56,194,564 |
| 2024-09-23 | 2024-09-19 | 0.189 | 295,760,843 | -18 | 2.08% | 55,898,799 |
| 2024-09-20 | 2024-09-17 | 0.189 | 295,760,861 | +35 | 2.08% | 55,898,803 |
| 2024-09-19 | 2024-09-16 | 0.189 | 295,760,826 | +45 | 2.08% | 55,898,796 |
| 2024-09-17 | 2024-09-13 | 0.196 | 295,760,781 | -12 | 2.08% | 57,969,113 |
| 2024-09-16 | 2024-09-12 | 0.185 | 295,760,793 | +73 | 2.08% | 54,715,747 |
| 2024-09-13 | 2024-09-11 | 0.183 | 295,760,720 | -125 | 2.08% | 54,124,212 |
| 2024-09-12 | 2024-09-10 | 0.188 | 295,760,845 | -21,994 | 2.08% | 55,603,039 |
| 2024-09-11 | 2024-09-09 | 0.195 | 295,782,839 | +9,975 | 2.08% | 57,677,654 |
| 2024-09-10 | 2024-09-05 | 0.192 | 295,772,864 | +6,000 | 2.08% | 56,788,390 |
| 2024-09-09 | 2024-09-04 | 0.192 | 295,766,864 | +6,000 | 2.08% | 56,787,238 |
| 2024-09-05 | 2024-09-03 | 0.191 | 295,760,864 | +25 | 2.08% | 56,490,325 |
| 2024-09-03 | 2024-08-30 | 0.195 | 295,760,839 | -20 | 2.08% | 57,673,364 |
| 2024-09-02 | 2024-08-29 | 0.194 | 295,760,859 | +63 | 2.08% | 57,377,607 |
| 2024-08-30 | 2024-08-28 | 0.195 | 295,760,796 | -16,041 | 2.08% | 57,673,355 |
| 2024-08-29 | 2024-08-27 | 0.195 | 295,776,837 | -26,000 | 2.08% | 57,676,483 |
| 2024-08-28 | 2024-08-26 | 0.199 | 295,802,837 | +8,000 | 2.08% | 58,864,765 |
| 2024-08-27 | 2024-08-23 | 0.194 | 295,794,837 | +31,993 | 2.08% | 57,384,198 |
| 2024-08-23 | 2024-08-21 | 0.205 | 295,762,844 | +1,987 | 2.08% | 60,631,383 |
| 2024-08-22 | 2024-08-20 | 0.196 | 295,760,857 | +5 | 2.08% | 57,969,128 |
| 2024-08-21 | 2024-08-19 | 0.198 | 295,760,852 | +13 | 2.08% | 58,560,649 |
| 2024-08-20 | 2024-08-16 | 0.197 | 295,760,839 | -8,021 | 2.08% | 58,264,885 |
| 2024-08-19 | 2024-08-15 | 0.199 | 295,768,860 | +8,000 | 2.08% | 58,858,003 |
| 2024-08-16 | 2024-08-14 | 0.196 | 295,760,860 | +15 | 2.08% | 57,969,129 |
| 2024-08-15 | 2024-08-13 | 0.199 | 295,760,845 | +3 | 2.08% | 58,856,408 |
| 2024-08-14 | 2024-08-12 | 0.197 | 295,760,842 | +5 | 2.08% | 58,264,886 |
| 2024-08-13 | 2024-08-09 | 0.202 | 295,760,837 | -27 | 2.08% | 59,743,689 |
| 2024-08-12 | 2024-08-08 | 0.200 | 295,760,864 | -23,991 | 2.08% | 59,152,173 |
| 2024-08-09 | 2024-08-07 | 0.199 | 295,784,855 | -11,969 | 2.08% | 58,861,186 |
| 2024-08-08 | 2024-08-06 | 0.195 | 295,796,824 | -20,040 | 2.08% | 57,680,381 |
| 2024-08-07 | 2024-08-05 | 0.191 | 295,816,864 | +10,042 | 2.08% | 56,501,021 |
| 2024-08-06 | 2024-08-02 | 0.195 | 295,806,822 | -11,988 | 2.08% | 57,682,330 |
| 2024-08-05 | 2024-08-01 | 0.199 | 295,818,810 | +43,970 | 2.08% | 58,867,943 |
| 2024-08-02 | 2024-07-31 | 0.200 | 295,774,840 | -8,024 | 2.08% | 59,154,968 |
| 2024-08-01 | 2024-07-30 | 0.199 | 295,782,864 | +8,000 | 2.08% | 58,860,790 |
| 2024-07-31 | 2024-07-29 | 0.203 | 295,774,864 | +12,000 | 2.08% | 60,042,297 |
| 2024-07-30 | 2024-07-26 | 0.200 | 295,762,864 | -66,000 | 2.08% | 59,152,573 |
| 2024-07-29 | 2024-07-25 | 0.203 | 295,828,864 | +40,000 | 2.08% | 60,053,259 |
| 2024-07-26 | 2024-07-24 | 0.203 | 295,788,864 | +10,000 | 2.08% | 60,045,139 |
| 2024-07-24 | 2024-07-22 | 0.207 | 295,778,864 | +18,000 | 2.08% | 61,226,225 |
| 2024-07-15 | 2024-07-11 | 0.216 | 295,760,864 | -20,000 | 2.08% | 63,884,347 |
| 2024-07-12 | 2024-07-10 | 0.214 | 295,780,864 | -10,000 | 2.08% | 63,297,105 |
| 2024-07-11 | 2024-07-09 | 0.218 | 295,790,864 | +6,000 | 2.08% | 64,482,408 |
| 2024-07-10 | 2024-07-08 | 0.215 | 295,784,864 | +2,000 | 2.08% | 63,593,746 |
| 2024-07-09 | 2024-07-05 | 0.220 | 295,782,864 | +8,000 | 2.08% | 65,072,230 |
| 2024-07-08 | 2024-07-04 | 0.217 | 295,774,864 | -26,000 | 2.08% | 64,183,145 |
| 2024-07-04 | 2024-07-02 | 0.212 | 295,800,864 | +2,000 | 2.08% | 62,709,783 |
| 2024-07-03 | 2024-06-28 | 0.212 | 295,798,864 | -72,000 | 2.08% | 62,709,359 |
| 2024-07-02 | 2024-06-27 | 0.212 | 295,870,864 | +72,000 | 2.08% | 62,724,623 |
| 2024-06-28 | 2024-06-26 | 0.216 | 295,798,864 | +12,000 | 2.08% | 63,892,555 |
| 2024-06-27 | 2024-06-25 | 0.217 | 295,786,864 | +16,000 | 2.08% | 64,185,749 |
| 2024-06-25 | 2024-06-21 | 0.221 | 295,770,864 | -2,000 | 2.08% | 65,365,361 |
| 2024-06-21 | 2024-06-19 | 0.252 | 295,772,864 | -2,000 | 2.08% | 74,632,821 |
| 2024-06-20 | 2024-06-18 | 0.248 | 295,774,864 | +17,976,766 | 2.08% | 73,373,692 |
| 2024-06-17 | 2024-06-13 | 0.261 | 277,798,098 | +7,514 | 2.08% | 72,463,372 |
| 2024-06-12 | 2024-06-07 | 0.264 | 277,790,584 | -1,878 | 2.08% | 73,348,694 |
| 2024-06-11 | 2024-06-06 | 0.263 | 277,792,462 | -3,413,200 | 2.08% | 73,053,427 |
| 2024-06-07 | 2024-06-05 | 0.264 | 281,205,662 | -1,879 | 2.10% | 74,250,422 |
| 2024-06-06 | 2024-06-04 | 0.264 | 281,207,541 | +54,476 | 2.10% | 74,250,918 |
| 2024-06-05 | 2024-06-03 | 0.264 | 281,153,065 | -43,205 | 2.10% | 74,236,534 |
| 2024-06-04 | 2024-05-31 | 0.266 | 281,196,270 | +587,965 | 2.10% | 74,846,716 |
| 2024-06-03 | 2024-05-30 | 0.263 | 280,608,305 | -16,907 | 2.10% | 73,793,933 |
| 2024-05-31 | 2024-05-29 | 0.271 | 280,625,212 | +28,178 | 2.10% | 76,188,610 |
| 2024-05-30 | 2024-05-28 | 0.271 | 280,597,034 | +88,288 | 2.10% | 76,180,960 |
| 2024-05-29 | 2024-05-27 | 0.271 | 280,508,746 | +82,653 | 2.10% | 76,156,990 |
| 2024-05-28 | 2024-05-24 | 0.265 | 280,426,093 | +86,411 | 2.10% | 74,343,149 |
| 2024-05-24 | 2024-05-22 | 0.277 | 280,339,682 | +135,250 | 2.10% | 77,603,465 |
| 2024-05-23 | 2024-05-21 | 0.277 | 280,204,432 | -129,615 | 2.10% | 77,566,025 |
| 2024-05-22 | 2024-05-20 | 0.277 | 280,334,047 | -200,997 | 2.10% | 77,601,905 |
| 2024-05-21 | 2024-05-17 | 0.282 | 280,535,044 | -46,962 | 2.10% | 79,150,959 |
| 2024-05-20 | 2024-05-16 | 0.262 | 280,582,006 | -5,636 | 2.10% | 73,488,284 |
| 2024-05-17 | 2024-05-14 | 0.253 | 280,587,642 | +1,879 | 2.10% | 71,099,850 |
| 2024-05-16 | 2024-05-13 | 0.253 | 280,585,763 | -3,757 | 2.10% | 71,099,374 |
| 2024-05-14 | 2024-05-10 | 0.257 | 280,589,520 | +15,027 | 2.10% | 71,996,548 |
| 2024-05-13 | 2024-05-09 | 0.245 | 280,574,493 | +3,757 | 2.10% | 68,706,719 |
| 2024-05-10 | 2024-05-08 | 0.238 | 280,570,736 | -18,784 | 2.10% | 66,913,474 |
| 2024-05-09 | 2024-05-07 | 0.242 | 280,589,520 | +41,326 | 2.10% | 67,814,176 |
| 2024-05-08 | 2024-05-06 | 0.241 | 280,548,194 | +9,393 | 2.10% | 67,505,491 |
| 2024-05-07 | 2024-05-03 | 0.245 | 280,538,801 | +11,271 | 2.10% | 68,697,979 |
| 2024-05-06 | 2024-05-02 | 0.244 | 280,527,530 | +5,635 | 2.10% | 68,396,544 |
| 2024-05-03 | 2024-04-30 | 0.237 | 280,521,895 | +90,167 | 2.10% | 66,603,157 |
| 2024-05-02 | 2024-04-29 | 0.236 | 280,431,728 | +95,803 | 2.10% | 66,283,176 |
| 2024-04-30 | 2024-04-26 | 0.229 | 280,335,925 | +1,878 | 2.10% | 64,171,236 |
| 2024-04-29 | 2024-04-25 | 0.224 | 280,334,047 | +93,924 | 2.10% | 62,678,461 |
| 2024-04-26 | 2024-04-24 | 0.221 | 280,240,123 | +73,261 | 2.10% | 62,060,724 |
| 2024-04-25 | 2024-04-23 | 0.221 | 280,166,862 | +73,261 | 2.10% | 62,044,500 |
| 2024-04-24 | 2024-04-22 | 0.223 | 280,093,601 | +1,878 | 2.10% | 62,326,488 |
| 2024-04-23 | 2024-04-19 | 0.219 | 280,091,723 | -16,906 | 2.10% | 61,431,438 |
| 2024-04-22 | 2024-04-18 | 0.228 | 280,108,629 | +26,299 | 2.10% | 63,820,977 |
| 2024-04-19 | 2024-04-17 | 0.225 | 280,082,330 | +668,739 | 2.10% | 62,920,382 |
| 2024-04-17 | 2024-04-15 | 0.229 | 279,413,591 | +13,149 | 2.09% | 63,960,106 |
| 2024-04-16 | 2024-04-12 | 0.235 | 279,400,442 | -41,326 | 2.09% | 65,741,945 |
| 2024-04-12 | 2024-04-10 | 0.238 | 279,441,768 | -43,206 | 2.09% | 66,644,225 |
| 2024-04-09 | 2024-04-05 | 0.241 | 279,484,974 | +5,636 | 2.09% | 67,249,659 |
| 2024-04-05 | 2024-04-02 | 0.246 | 279,479,338 | +1,082,005 | 2.09% | 68,736,098 |
| 2024-04-03 | 2024-03-28 | 0.256 | 278,397,333 | -5,635 | 2.08% | 71,137,647 |
| 2024-04-02 | 2024-03-27 | 0.256 | 278,402,968 | +587,964 | 2.08% | 71,139,087 |
| 2024-03-27 | 2024-03-25 | 0.249 | 277,815,004 | +24,420 | 2.08% | 69,214,126 |
| 2024-03-25 | 2024-03-21 | 0.256 | 277,790,584 | -13,149 | 2.08% | 70,982,607 |
| 2024-03-20 | 2024-03-18 | 0.259 | 277,803,733 | +9,392 | 2.08% | 71,873,292 |
| 2024-03-18 | 2024-03-14 | 0.260 | 277,794,341 | +1,879 | 2.08% | 72,166,627 |
| 2024-03-15 | 2024-03-13 | 0.261 | 277,792,462 | +1,878 | 2.08% | 72,461,902 |
| 2024-03-14 | 2024-03-12 | 0.259 | 277,790,584 | -3,757 | 2.08% | 71,869,890 |
| 2024-03-13 | 2024-03-11 | 0.266 | 277,794,341 | +3,757 | 2.08% | 73,941,216 |
| 2024-03-12 | 2024-03-08 | 0.263 | 277,790,584 | -13,149 | 2.08% | 73,052,933 |
| 2024-03-11 | 2024-03-07 | 0.262 | 277,803,733 | +7,514 | 2.08% | 72,760,617 |
| 2024-03-08 | 2024-03-06 | 0.261 | 277,796,219 | +5,661 | 2.08% | 72,462,882 |
| 2024-03-07 | 2024-03-05 | 0.256 | 277,790,558 | -1,904 | 2.08% | 70,982,601 |
| 2024-03-06 | 2024-03-04 | 0.266 | 277,792,462 | -128,102 | 2.08% | 73,940,716 |
| 2024-03-05 | 2024-03-01 | 0.263 | 277,920,564 | -3,757 | 2.08% | 73,087,115 |
| 2024-03-04 | 2024-02-29 | 0.254 | 277,924,321 | +133,372 | 2.08% | 70,720,877 |
| 2024-02-29 | 2024-02-27 | 0.264 | 277,790,949 | +3,180 | 2.08% | 73,348,791 |
| 2024-02-28 | 2024-02-26 | 0.264 | 277,787,769 | +2 | 2.08% | 73,347,951 |
| 2024-02-27 | 2024-02-23 | 0.271 | 277,787,767 | -2,817 | 2.08% | 75,418,256 |
| 2024-02-26 | 2024-02-22 | 0.265 | 277,790,584 | +13 | 2.08% | 73,644,455 |
| 2024-02-23 | 2024-02-21 | 0.266 | 277,790,571 | -132 | 2.08% | 73,940,213 |
| 2024-02-22 | 2024-02-20 | 0.271 | 277,790,703 | -3,607,848 | 2.08% | 75,419,053 |
| 2024-02-21 | 2024-02-19 | 0.261 | 281,398,551 | +931,726 | 2.11% | 73,402,547 |
| 2024-02-20 | 2024-02-16 | 0.264 | 280,466,825 | -122,101 | 2.10% | 74,055,337 |
| 2024-02-19 | 2024-02-15 | 0.266 | 280,588,926 | -178,456 | 2.10% | 74,685,058 |
| 2024-02-16 | 2024-02-14 | 0.246 | 280,767,382 | -61,989 | 2.10% | 69,052,883 |
| 2024-02-15 | 2024-02-09 | 0.234 | 280,829,371 | +9,392 | 2.10% | 65,779,171 |
| 2024-02-05 | 2024-02-01 | 0.220 | 280,819,979 | +210,390 | 2.10% | 61,890,150 |
| 2024-02-02 | 2024-01-31 | 0.223 | 280,609,589 | -16,906 | 2.10% | 62,441,306 |
| 2024-02-01 | 2024-01-30 | 0.220 | 280,626,495 | -191,606 | 2.10% | 61,847,508 |
| 2024-01-31 | 2024-01-29 | 0.226 | 280,818,101 | -157,792 | 2.10% | 63,384,657 |
| 2024-01-30 | 2024-01-26 | 0.221 | 280,975,893 | -140,886 | 2.10% | 62,223,664 |
| 2024-01-29 | 2024-01-25 | 0.224 | 281,116,779 | -135,251 | 2.10% | 62,853,469 |
| 2024-01-24 | 2024-01-22 | 0.216 | 281,252,030 | +3,757 | 2.10% | 60,787,585 |
| 2024-01-23 | 2024-01-19 | 0.221 | 281,248,273 | +1,879 | 2.10% | 62,283,984 |
| 2024-01-22 | 2024-01-18 | 0.221 | 281,246,394 | +3,757 | 2.10% | 62,283,568 |
| 2024-01-19 | 2024-01-17 | 0.217 | 281,242,637 | -63,869 | 2.10% | 61,084,991 |
| 2024-01-18 | 2024-01-16 | 0.227 | 281,306,506 | -101,438 | 2.10% | 63,794,401 |
| 2024-01-17 | 2024-01-15 | 0.221 | 281,407,944 | -26,298 | 2.11% | 62,319,344 |
| 2024-01-16 | 2024-01-12 | 0.218 | 281,434,242 | +26,298 | 2.11% | 61,426,247 |
| 2024-01-15 | 2024-01-11 | 0.221 | 281,407,944 | +37,570 | 2.11% | 62,319,344 |
| 2024-01-12 | 2024-01-10 | 0.218 | 281,370,374 | +26,299 | 2.11% | 61,412,307 |
| 2024-01-11 | 2024-01-09 | 0.221 | 281,344,075 | +244,202 | 2.10% | 62,305,200 |
| 2024-01-04 | 2024-01-02 | 0.221 | 281,099,873 | +191,605 | 2.10% | 62,251,120 |
| 2023-12-21 | 2023-12-19 | 0.221 | 280,908,268 | -93,924 | 2.10% | 62,208,688 |
| 2023-12-20 | 2023-12-18 | 0.229 | 281,002,192 | +366,304 | 2.10% | 64,323,750 |
| 2023-12-04 | 2023-11-30 | 0.262 | 280,635,888 | +163,428 | 2.10% | 73,502,397 |
| 2023-12-01 | 2023-11-29 | 0.258 | 280,472,460 | -3,757 | 2.10% | 72,265,128 |
| 2023-11-30 | 2023-11-28 | 0.261 | 280,476,217 | +3,757 | 2.10% | 73,161,957 |
| 2023-11-20 | 2023-11-16 | 0.263 | 280,472,460 | +93,924 | 2.10% | 73,758,209 |
| 2023-11-17 | 2023-11-15 | 0.264 | 280,378,536 | +86,410 | 2.10% | 74,032,025 |
| 2023-11-08 | 2023-11-06 | 0.265 | 280,292,126 | +388,846 | 2.10% | 74,307,634 |
| 2023-11-02 | 2023-10-31 | 0.263 | 279,903,280 | +219,782 | 2.09% | 73,608,527 |
| 2023-11-01 | 2023-10-30 | 0.259 | 279,683,498 | -41,327 | 2.09% | 72,359,624 |
| 2023-10-31 | 2023-10-27 | 0.266 | 279,724,825 | +40,925 | 2.09% | 74,455,058 |
| 2023-10-30 | 2023-10-26 | 0.262 | 279,683,900 | -187,848 | 2.09% | 73,253,058 |
| 2023-10-20 | 2023-10-18 | 0.266 | 279,871,748 | -48,841 | 2.09% | 74,494,165 |
| 2023-10-04 | 2023-09-29 | 0.271 | 279,920,589 | +97,681 | 2.09% | 75,997,308 |
| 2023-10-03 | 2023-09-28 | 0.265 | 279,822,908 | +435,808 | 2.09% | 74,183,240 |
| 2023-09-29 | 2023-09-27 | 0.266 | 279,387,100 | +184,091 | 2.09% | 74,365,165 |
| 2023-09-28 | 2023-09-26 | 0.266 | 279,203,009 | +599,236 | 2.09% | 74,316,165 |
| 2023-09-27 | 2023-09-25 | 0.266 | 278,603,773 | +572,936 | 2.08% | 74,156,665 |
| 2023-09-14 | 2023-09-12 | 0.287 | 278,030,837 | +50,719 | 2.08% | 79,924,498 |
| 2023-09-12 | 2023-09-07 | 0.293 | 277,980,118 | -9,931,529 | 2.08% | 81,389,731 |
| 2023-09-11 | 2023-09-06 | 0.287 | 287,911,647 | +9,931,529 | 2.15% | 82,764,898 |
| 2023-09-05 | 2023-08-31 | 0.266 | 277,980,118 | -5,907,822 | 2.08% | 73,990,665 |
| 2023-09-04 | 2023-08-30 | 0.259 | 283,887,940 | +5,907,822 | 2.12% | 73,447,396 |
| 2023-08-23 | 2023-08-21 | 0.262 | 277,980,118 | -462 | 2.08% | 72,806,814 |
| 2023-07-19 | 2023-07-14 | 0.282 | 277,980,580 | -939,240 | 2.08% | 78,430,235 |
| 2023-07-18 | 2023-07-13 | 0.277 | 278,919,820 | +939,240 | 2.09% | 77,210,419 |
| 2023-06-21 | 2023-06-19 | 0.293 | 277,980,580 | +1,879 | 2.08% | 81,389,867 |
| 2023-06-16 | 2023-06-14 | 0.298 | 277,978,701 | -16,907 | 2.08% | 82,869,122 |
| 2023-06-12 | 2023-06-08 | 0.322 | 277,995,608 | +11,308,296 | 2.08% | 89,473,556 |
| 2023-06-09 | 2023-06-07 | 0.316 | 266,687,312 | +16,219 | 2.08% | 84,354,058 |
| 2023-02-21 | 2023-02-17 | 0.377 | 266,671,093 | -1,802 | 2.08% | 100,626,791 |
| 2023-01-26 | 2023-01-19 | 0.366 | 266,672,895 | -12,615 | 2.08% | 97,667,840 |
| 2023-01-20 | 2023-01-18 | 0.372 | 266,685,510 | -10,812 | 2.08% | 99,152,346 |
| 2023-01-19 | 2023-01-17 | 0.366 | 266,696,322 | -9,010 | 2.08% | 97,676,420 |
| 2023-01-18 | 2023-01-16 | 0.372 | 266,705,332 | -9,011 | 2.08% | 99,159,715 |
| 2023-01-17 | 2023-01-13 | 0.377 | 266,714,343 | -7,208 | 2.08% | 100,643,111 |
| 2023-01-16 | 2023-01-12 | 0.372 | 266,721,551 | -9,010 | 2.08% | 99,165,746 |
| 2023-01-13 | 2023-01-11 | 0.377 | 266,730,561 | -9,011 | 2.08% | 100,649,231 |
| 2023-01-12 | 2023-01-10 | 0.366 | 266,739,572 | -9,010 | 2.08% | 97,692,260 |
| 2023-01-11 | 2023-01-09 | 0.377 | 266,748,582 | -9,010 | 2.08% | 100,656,031 |
| 2022-12-30 | 2022-12-28 | 0.361 | 266,757,592 | +23,426 | 2.08% | 96,218,574 |
| 2022-12-29 | 2022-12-23 | 0.355 | 266,734,166 | +16,219 | 2.08% | 94,729,968 |
| 2022-12-28 | 2022-12-22 | 0.355 | 266,717,947 | +16,219 | 2.08% | 94,724,208 |
| 2022-12-23 | 2022-12-21 | 0.355 | 266,701,728 | +19,822 | 2.08% | 94,718,448 |
| 2022-12-22 | 2022-12-20 | 0.355 | 266,681,906 | +10,813 | 2.08% | 94,711,408 |
| 2022-12-21 | 2022-12-19 | 0.377 | 266,671,093 | -10,813 | 2.08% | 100,626,791 |
| 2022-12-20 | 2022-12-16 | 0.361 | 266,681,906 | -36,041 | 2.08% | 96,191,274 |
| 2022-12-19 | 2022-12-15 | 0.350 | 266,717,947 | -19,823 | 2.08% | 93,244,143 |
| 2022-12-16 | 2022-12-14 | 0.350 | 266,737,770 | -16,218 | 2.08% | 93,251,073 |
| 2022-12-15 | 2022-12-13 | 0.355 | 266,753,988 | -144,166 | 2.08% | 94,737,008 |
| 2022-12-12 | 2022-12-08 | 0.344 | 266,898,154 | -237,873 | 2.08% | 91,826,077 |
| 2022-12-05 | 2022-12-01 | 0.289 | 267,136,027 | -225,258 | 2.08% | 77,084,059 |
| 2022-10-19 | 2022-10-17 | 0.253 | 267,361,285 | +142,363 | 2.09% | 67,653,790 |
| 2022-09-30 | 2022-09-28 | 0.262 | 267,218,922 | -129,749 | 2.08% | 69,990,320 |
| 2022-08-25 | 2022-08-23 | 0.289 | 267,348,671 | +19,823 | 2.08% | 77,145,419 |
| 2022-08-15 | 2022-08-11 | 0.289 | 267,328,848 | +997 | 2.08% | 77,139,699 |
| 2022-08-12 | 2022-08-10 | 0.289 | 267,327,851 | +9 | 2.08% | 77,139,412 |
| 2022-07-27 | 2022-07-25 | 0.322 | 267,327,842 | -997 | 2.08% | 86,040,110 |
| 2022-07-07 | 2022-07-05 | 0.333 | 267,328,839 | +93,708 | 2.08% | 89,007,342 |
| 2022-06-14 | 2022-06-10 | 0.333 | 267,235,131 | -18,021 | 2.08% | 88,976,142 |
| 2022-06-09 | 2022-06-07 | 0.333 | 267,253,152 | +28,833 | 2.08% | 88,982,142 |
| 2022-05-24 | 2022-05-20 | 0.327 | 267,224,319 | -10,812 | 2.08% | 87,489,667 |
| 2022-05-20 | 2022-05-18 | 0.327 | 267,235,131 | +28,833 | 2.08% | 87,493,206 |
| 2022-05-19 | 2022-05-17 | 0.327 | 267,206,298 | -28,833 | 2.08% | 87,483,766 |
| 2022-05-13 | 2022-05-11 | 0.322 | 267,235,131 | -3,605 | 2.08% | 86,010,271 |
| 2022-05-12 | 2022-05-10 | 0.327 | 267,238,736 | +3,605 | 2.08% | 87,494,387 |
| 2022-05-11 | 2022-05-06 | 0.327 | 267,235,131 | +3,604 | 2.08% | 87,493,206 |
| 2022-05-10 | 2022-05-05 | 0.327 | 267,231,527 | -5,407 | 2.08% | 87,492,026 |
| 2022-05-06 | 2022-05-04 | 0.333 | 267,236,934 | +5,407 | 2.08% | 88,976,742 |
| 2022-05-03 | 2022-04-28 | 0.322 | 267,231,527 | -145,968 | 2.08% | 86,009,111 |
| 2022-04-28 | 2022-04-26 | 0.327 | 267,377,495 | -32,437 | 2.09% | 87,539,817 |
| 2022-04-07 | 2022-04-04 | 0.366 | 267,409,932 | -3,604 | 2.09% | 97,937,776 |
| 2022-03-31 | 2022-03-29 | 0.344 | 267,413,536 | +309,956 | 2.09% | 92,003,394 |
| 2022-03-24 | 2022-03-22 | 0.383 | 267,103,580 | +12,614 | 2.08% | 102,272,193 |
| 2022-03-23 | 2022-03-21 | 0.383 | 267,090,966 | +3,604 | 2.08% | 102,267,364 |
| 2022-03-16 | 2022-03-14 | 0.350 | 267,087,362 | +10,813 | 2.08% | 93,373,289 |
| 2022-03-10 | 2022-03-08 | 0.372 | 267,076,549 | -111,729 | 2.08% | 99,297,732 |
| 2022-02-28 | 2022-02-24 | 0.411 | 267,188,278 | +12,615 | 2.08% | 109,718,002 |
| 2022-02-25 | 2022-02-23 | 0.422 | 267,175,663 | +414 | 2.08% | 112,678,033 |
| 2022-02-14 | 2022-02-10 | 0.433 | 267,175,249 | -27,031 | 2.08% | 115,643,066 |
| 2022-02-08 | 2022-02-04 | 0.422 | 267,202,280 | -1,802 | 2.08% | 112,689,259 |
| 2021-12-29 | 2021-12-24 | 0.455 | 267,204,082 | +27,031 | 2.08% | 121,586,599 |
| 2021-12-09 | 2021-12-07 | 0.433 | 267,177,051 | -45,052 | 2.08% | 115,643,846 |
| 2021-12-08 | 2021-12-06 | 0.427 | 267,222,103 | -18,020 | 2.08% | 114,180,482 |
| 2021-12-02 | 2021-11-30 | 0.433 | 267,240,123 | -39,646 | 2.08% | 115,671,146 |
| 2021-11-30 | 2021-11-26 | 0.438 | 267,279,769 | -113,530 | 2.08% | 117,171,489 |
| 2021-11-29 | 2021-11-25 | 0.444 | 267,393,299 | +216,248 | 2.09% | 118,705,072 |
| 2021-11-02 | 2021-10-29 | 0.449 | 267,177,051 | +41,448 | 2.08% | 120,091,686 |
| 2021-10-18 | 2021-10-12 | 0.466 | 267,135,603 | +464,771 | 2.08% | 124,520,206 |
| 2021-10-15 | 2021-10-11 | 0.461 | 266,670,832 | -464,771 | 2.08% | 122,823,757 |
| 2021-10-05 | 2021-09-30 | 0.466 | 267,135,603 | +172,998 | 2.08% | 124,520,206 |
| 2021-09-29 | 2021-09-27 | 0.449 | 266,962,605 | +34,240 | 2.08% | 119,995,296 |
| 2021-09-21 | 2021-09-17 | 0.461 | 266,928,365 | +5,406 | 2.08% | 122,942,372 |
| 2021-09-17 | 2021-09-15 | 0.477 | 266,922,959 | -5,628 | 2.08% | 127,383,493 |
| 2021-09-15 | 2021-09-13 | 0.494 | 266,928,587 | +34,239 | 2.08% | 131,829,882 |
| 2021-08-05 | 2021-08-03 | 0.466 | 266,894,348 | -84,697 | 2.08% | 124,407,749 |
| 2021-07-29 | 2021-07-27 | 0.472 | 266,979,045 | +43,250 | 2.08% | 125,928,744 |
| 2021-07-28 | 2021-07-26 | 0.488 | 266,935,795 | +43,249 | 2.08% | 130,352,168 |
| 2021-07-27 | 2021-07-23 | 0.499 | 266,892,546 | +43,250 | 2.08% | 133,293,117 |
| 2021-07-26 | 2021-07-22 | 0.505 | 266,849,296 | +41,448 | 2.08% | 134,752,312 |
| 2021-07-23 | 2021-07-21 | 0.505 | 266,807,848 | -1,065,736 | 2.08% | 134,731,382 |
| 2021-07-22 | 2021-07-20 | 0.505 | 267,873,584 | +59,468 | 2.09% | 135,269,552 |
| 2021-07-21 | 2021-07-19 | 0.511 | 267,814,116 | +73,885 | 2.09% | 136,725,671 |
| 2021-07-20 | 2021-07-16 | 0.511 | 267,740,231 | +70,280 | 2.09% | 136,687,951 |
| 2021-07-19 | 2021-07-15 | 0.522 | 267,669,951 | +371,226 | 2.09% | 139,622,768 |
| 2021-07-16 | 2021-07-14 | 0.527 | 267,298,725 | +48,656 | 2.08% | 140,912,417 |
| 2021-07-15 | 2021-07-13 | 0.505 | 267,250,069 | +12,615 | 2.08% | 134,954,692 |
| 2021-07-14 | 2021-07-12 | 0.505 | 267,237,454 | +28,833 | 2.08% | 134,948,322 |
| 2021-07-13 | 2021-07-09 | 0.494 | 267,208,621 | +12,614 | 2.08% | 131,968,185 |
| 2021-07-12 | 2021-07-08 | 0.505 | 267,196,007 | -12,473 | 2.08% | 134,927,392 |
| 2021-07-09 | 2021-07-07 | 0.505 | 267,208,480 | -148 | 2.08% | 134,933,691 |
| 2021-07-08 | 2021-07-06 | 0.505 | 267,208,628 | +25,365 | 2.08% | 134,933,766 |
| 2021-07-07 | 2021-07-05 | 0.505 | 267,183,263 | -12,623 | 2.08% | 134,920,957 |
| 2021-07-06 | 2021-07-02 | 0.505 | 267,195,886 | +12,608 | 2.08% | 134,927,331 |
| 2021-07-05 | 2021-06-30 | 0.505 | 267,183,278 | -1 | 2.08% | 134,920,964 |
| 2021-07-02 | 2021-06-29 | 0.505 | 267,183,279 | -9 | 2.08% | 134,920,965 |
| 2021-06-30 | 2021-06-28 | 0.511 | 267,183,288 | -1,880 | 2.08% | 136,403,617 |
| 2021-06-22 | 2021-06-18 | 0.574 | 267,185,168 | +16,526,917 | 2.08% | 153,300,366 |
| 2021-06-17 | 2021-06-15 | 0.580 | 250,658,251 | +14 | 2.08% | 145,300,528 |
| 2021-06-16 | 2021-06-11 | 0.580 | 250,658,237 | +1,660 | 2.08% | 145,300,520 |
| 2021-06-15 | 2021-06-10 | 0.580 | 250,656,577 | -8,945,994 | 2.08% | 145,299,558 |
| 2021-06-11 | 2021-06-09 | 0.574 | 259,602,571 | +8,845,220 | 2.16% | 148,949,770 |
| 2021-06-03 | 2021-06-01 | 0.580 | 250,757,351 | +1,691 | 2.08% | 145,357,974 |
| 2021-06-02 | 2021-05-31 | 0.592 | 250,755,660 | +150,463 | 2.08% | 148,323,463 |
| 2021-06-01 | 2021-05-28 | 0.586 | 250,605,197 | +160,607 | 2.08% | 146,752,119 |
| 2021-05-31 | 2021-05-27 | 0.574 | 250,444,590 | -23,677 | 2.08% | 143,695,280 |
| 2021-05-28 | 2021-05-26 | 0.586 | 250,468,267 | +21,978 | 2.08% | 146,671,934 |
| 2021-05-27 | 2021-05-25 | 0.580 | 250,446,289 | -40,574 | 2.08% | 145,177,659 |
| 2021-05-26 | 2021-05-24 | 0.580 | 250,486,863 | +23,668 | 2.08% | 145,201,179 |
| 2021-05-25 | 2021-05-21 | 0.580 | 250,463,195 | +28,740 | 2.08% | 145,187,459 |
| 2021-05-24 | 2021-05-20 | 0.580 | 250,434,455 | +5,072 | 2.08% | 145,170,799 |
| 2021-05-21 | 2021-05-18 | 0.586 | 250,429,383 | +109,889 | 2.08% | 146,649,164 |
| 2021-05-20 | 2021-05-17 | 0.586 | 250,319,494 | +348,264 | 2.08% | 146,584,814 |
| 2021-05-18 | 2021-05-14 | 0.568 | 249,971,230 | +167,369 | 2.08% | 141,945,089 |
| 2021-05-17 | 2021-05-13 | 0.574 | 249,803,861 | +392,219 | 2.08% | 143,327,654 |
| 2021-05-14 | 2021-05-12 | 0.568 | 249,411,642 | +23,669 | 2.07% | 141,627,330 |
| 2021-05-13 | 2021-05-11 | 0.580 | 249,387,973 | +64,948 | 2.07% | 144,564,179 |
| 2021-05-12 | 2021-05-10 | 0.580 | 249,323,025 | +21,978 | 2.07% | 144,526,530 |
| 2021-05-11 | 2021-05-07 | 0.574 | 249,301,047 | +1,691 | 2.07% | 143,039,159 |
| 2021-05-10 | 2021-05-06 | 0.580 | 249,299,356 | +2,535 | 2.07% | 144,512,810 |
| 2021-05-07 | 2021-05-05 | 0.580 | 249,296,821 | +23,669 | 2.07% | 144,511,340 |
| 2021-05-06 | 2021-05-04 | 0.574 | 249,273,152 | +1,690 | 2.07% | 143,023,154 |
| 2021-05-05 | 2021-05-03 | 0.568 | 249,271,462 | +1,691 | 2.07% | 141,547,729 |
| 2021-04-30 | 2021-04-28 | 0.574 | 249,269,771 | -845 | 2.07% | 143,021,215 |
| 2021-04-26 | 2021-04-22 | 0.568 | 249,270,616 | -699,063 | 2.07% | 141,547,249 |
| 2021-04-22 | 2021-04-20 | 0.574 | 249,969,679 | -504,644 | 2.08% | 143,422,794 |
| 2021-04-21 | 2021-04-19 | 0.574 | 250,474,323 | +439,352 | 2.08% | 143,712,339 |
| 2021-04-19 | 2021-04-15 | 0.574 | 250,034,971 | -167,995 | 2.08% | 143,460,256 |
| 2021-04-16 | 2021-04-14 | 0.586 | 250,202,966 | -59,171 | 2.08% | 146,516,576 |
| 2021-04-15 | 2021-04-13 | 0.568 | 250,262,137 | -273,877 | 2.08% | 142,110,280 |
| 2021-04-14 | 2021-04-12 | 0.568 | 250,536,014 | +540,270 | 2.08% | 142,265,800 |
| 2021-04-13 | 2021-04-09 | 0.574 | 249,995,744 | +25,359 | 2.08% | 143,437,749 |
| 2021-04-09 | 2021-04-07 | 0.574 | 249,970,385 | -73,541 | 2.08% | 143,423,199 |
| 2021-04-08 | 2021-04-01 | 0.568 | 250,043,926 | -174,132 | 2.08% | 141,986,370 |
| 2021-04-07 | 2021-03-31 | 0.574 | 250,218,058 | -364,324 | 2.08% | 143,565,304 |
| 2021-04-01 | 2021-03-30 | 0.574 | 250,582,382 | -73,988 | 2.08% | 143,774,339 |
| 2021-03-31 | 2021-03-29 | 0.586 | 250,656,370 | -2 | 2.08% | 146,782,085 |
| 2021-03-30 | 2021-03-26 | 0.580 | 250,656,372 | -215 | 2.08% | 145,299,439 |
| 2021-03-29 | 2021-03-25 | 0.574 | 250,656,587 | +200 | 2.08% | 143,816,915 |
| 2021-03-26 | 2021-03-24 | 0.580 | 250,656,387 | -204 | 2.08% | 145,299,448 |
| 2021-03-25 | 2021-03-23 | 0.586 | 250,656,591 | +190 | 2.08% | 146,782,215 |
| 2021-03-24 | 2021-03-22 | 0.592 | 250,656,401 | -377,024 | 2.08% | 148,264,751 |
| 2021-03-23 | 2021-03-19 | 0.592 | 251,033,425 | +377,004 | 2.09% | 148,487,763 |
| 2021-03-22 | 2021-03-18 | 0.603 | 250,656,421 | -2 | 2.08% | 151,230,058 |
| 2021-03-19 | 2021-03-17 | 0.592 | 250,656,423 | -3,413 | 2.08% | 148,264,764 |
| 2021-03-17 | 2021-03-15 | 0.592 | 250,659,836 | +3,381 | 2.08% | 148,266,783 |
| 2021-03-15 | 2021-03-11 | 0.603 | 250,656,455 | -12 | 2.08% | 151,230,079 |
| 2021-03-12 | 2021-03-10 | 0.592 | 250,656,467 | +6 | 2.08% | 148,264,790 |
| 2021-03-11 | 2021-03-09 | 0.586 | 250,656,461 | -8 | 2.08% | 146,782,139 |
| 2021-03-10 | 2021-03-08 | 0.580 | 250,656,469 | -102 | 2.08% | 145,299,495 |
| 2021-03-09 | 2021-03-05 | 0.592 | 250,656,571 | +5 | 2.08% | 148,264,852 |
| 2021-03-05 | 2021-03-03 | 0.603 | 250,656,566 | +65 | 2.08% | 151,230,146 |
| 2021-03-04 | 2021-03-02 | 0.603 | 250,656,501 | -67 | 2.08% | 151,230,106 |
| 2021-03-03 | 2021-03-01 | 0.603 | 250,656,568 | -23 | 2.08% | 151,230,147 |
| 2021-03-01 | 2021-02-25 | 0.615 | 250,656,591 | +60 | 2.08% | 154,195,458 |
| 2021-02-26 | 2021-02-24 | 0.592 | 250,656,531 | -251,955 | 2.08% | 148,264,828 |
| 2021-02-25 | 2021-02-23 | 0.639 | 250,908,486 | +251,955 | 2.09% | 160,286,970 |
| 2021-02-24 | 2021-02-22 | 0.603 | 250,656,531 | -544,423 | 2.08% | 151,230,124 |
| 2021-02-23 | 2021-02-19 | 0.615 | 251,200,954 | -654,262 | 2.09% | 154,530,332 |
| 2021-02-22 | 2021-02-18 | 0.603 | 251,855,216 | -503,799 | 2.09% | 151,953,334 |
| 2021-02-19 | 2021-02-17 | 0.639 | 252,359,015 | +255,281 | 2.10% | 161,213,606 |
| 2021-02-18 | 2021-02-16 | 0.615 | 252,103,734 | -556,196 | 2.10% | 155,085,691 |
| 2021-02-17 | 2021-02-11 | 0.603 | 252,659,930 | -1,352,480 | 2.10% | 152,438,847 |
| 2021-02-16 | 2021-02-09 | 0.586 | 254,012,410 | +1,354,171 | 2.11% | 148,747,352 |
| 2021-02-10 | 2021-02-08 | 0.574 | 252,658,239 | +1,502,944 | 2.10% | 144,965,385 |
| 2021-02-09 | 2021-02-05 | 0.562 | 251,155,295 | -42,265 | 2.09% | 141,131,857 |
| 2021-02-08 | 2021-02-04 | 0.568 | 251,197,560 | -71,006 | 2.09% | 142,641,456 |
| 2021-02-04 | 2021-02-02 | 0.562 | 251,268,566 | +219,778 | 2.09% | 141,195,508 |
| 2021-02-03 | 2021-02-01 | 0.562 | 251,048,788 | -76,077 | 2.09% | 141,072,008 |
| 2021-02-02 | 2021-01-29 | 0.562 | 251,124,865 | +108,199 | 2.09% | 141,114,758 |
| 2021-02-01 | 2021-01-28 | 0.562 | 251,016,666 | -148,773 | 2.09% | 141,053,957 |
| 2021-01-29 | 2021-01-27 | 0.562 | 251,165,439 | +508,871 | 2.09% | 141,137,557 |
| 2021-01-28 | 2021-01-26 | 0.574 | 250,656,568 | +57 | 2.08% | 143,816,904 |
| 2021-01-27 | 2021-01-25 | 0.586 | 250,656,511 | -78 | 2.08% | 146,782,168 |
| 2021-01-26 | 2021-01-22 | 0.592 | 250,656,589 | +13 | 2.08% | 148,264,862 |
| 2021-01-22 | 2021-01-20 | 0.615 | 250,656,576 | +46 | 2.08% | 154,195,449 |
| 2021-01-21 | 2021-01-19 | 0.627 | 250,656,530 | -11,847 | 2.08% | 157,160,717 |
| 2021-01-20 | 2021-01-18 | 0.627 | 250,668,377 | +11,830 | 2.08% | 157,168,145 |
| 2021-01-19 | 2021-01-15 | 0.580 | 250,656,547 | -33 | 2.08% | 145,299,541 |
| 2021-01-18 | 2021-01-14 | 0.586 | 250,656,580 | -439,567 | 2.08% | 146,782,208 |
| 2021-01-15 | 2021-01-13 | 0.568 | 251,096,147 | -74,387 | 2.09% | 142,583,869 |
| 2021-01-12 | 2021-01-08 | 0.550 | 251,170,534 | -6,762 | 2.09% | 138,169,043 |
| 2021-01-11 | 2021-01-07 | 0.550 | 251,177,296 | +33,812 | 2.09% | 138,172,763 |
| 2021-01-08 | 2021-01-06 | 0.568 | 251,143,484 | +50,718 | 2.09% | 142,610,749 |
| 2021-01-07 | 2021-01-05 | 0.556 | 251,092,766 | +69,314 | 2.09% | 139,611,492 |
| 2021-01-06 | 2021-01-04 | 0.556 | 251,023,452 | +81,149 | 2.09% | 139,572,952 |
| 2021-01-05 | 2020-12-31 | 0.562 | 250,942,303 | -18,596 | 2.09% | 141,012,170 |
| 2021-01-04 | 2020-12-29 | 0.568 | 250,960,899 | -18,597 | 2.09% | 142,507,069 |
| 2020-12-30 | 2020-12-28 | 0.562 | 250,979,496 | -37,193 | 2.09% | 141,033,070 |
| 2020-12-29 | 2020-12-24 | 0.568 | 251,016,689 | +57,480 | 2.09% | 142,538,749 |
| 2020-12-28 | 2020-12-22 | 0.568 | 250,959,209 | +67,624 | 2.09% | 142,506,109 |
| 2020-12-23 | 2020-12-21 | 0.568 | 250,891,585 | +82,840 | 2.09% | 142,467,709 |
| 2020-12-22 | 2020-12-18 | 0.574 | 250,808,745 | -18,597 | 2.08% | 143,904,217 |
| 2020-12-21 | 2020-12-17 | 0.568 | 250,827,342 | +45,646 | 2.09% | 142,431,229 |
| 2020-12-16 | 2020-12-14 | 0.574 | 250,781,696 | -16,906 | 2.08% | 143,888,698 |
| 2020-12-15 | 2020-12-11 | 0.568 | 250,798,602 | +142,011 | 2.08% | 142,414,909 |
| 2020-12-09 | 2020-12-07 | 0.580 | 250,656,591 | +28 | 2.08% | 145,299,566 |
| 2020-11-30 | 2020-11-26 | 0.592 | 250,656,563 | +14 | 2.08% | 148,264,847 |
| 2020-11-27 | 2020-11-25 | 0.603 | 250,656,549 | -13,491 | 2.08% | 151,230,135 |
| 2020-11-25 | 2020-11-23 | 0.592 | 250,670,040 | +13,520 | 2.08% | 148,272,818 |
| 2020-11-24 | 2020-11-20 | 0.592 | 250,656,520 | -10 | 2.08% | 148,264,821 |
| 2020-11-23 | 2020-11-19 | 0.592 | 250,656,530 | +2 | 2.08% | 148,264,827 |
| 2020-11-20 | 2020-11-18 | 0.603 | 250,656,528 | -27 | 2.08% | 151,230,123 |
| 2020-11-18 | 2020-11-16 | 0.592 | 250,656,555 | +12 | 2.08% | 148,264,842 |
| 2020-11-17 | 2020-11-13 | 0.592 | 250,656,543 | -13 | 2.08% | 148,264,835 |
| 2020-11-16 | 2020-11-12 | 0.603 | 250,656,556 | -5 | 2.08% | 151,230,139 |
| 2020-11-13 | 2020-11-11 | 0.592 | 250,656,561 | -14 | 2.08% | 148,264,846 |
| 2020-11-12 | 2020-11-10 | 0.592 | 250,656,575 | -14 | 2.08% | 148,264,854 |
| 2020-11-11 | 2020-11-09 | 0.586 | 250,656,589 | +113 | 2.08% | 146,782,214 |
| 2020-11-10 | 2020-11-06 | 0.580 | 250,656,476 | -5 | 2.08% | 145,299,499 |
| 2020-11-09 | 2020-11-05 | 0.586 | 250,656,481 | -2 | 2.08% | 146,782,150 |
| 2020-11-06 | 2020-11-04 | 0.568 | 250,656,483 | -5 | 2.08% | 142,334,207 |
| 2020-11-05 | 2020-11-03 | 0.568 | 250,656,488 | -3 | 2.08% | 142,334,210 |
| 2020-11-04 | 2020-11-02 | 0.568 | 250,656,491 | -66 | 2.08% | 142,334,212 |
| 2020-11-03 | 2020-10-30 | 0.562 | 250,656,557 | +58 | 2.08% | 140,851,601 |
| 2020-11-02 | 2020-10-29 | 0.568 | 250,656,499 | -70 | 2.08% | 142,334,217 |
| 2020-10-30 | 2020-10-28 | 0.568 | 250,656,569 | +53 | 2.08% | 142,334,256 |
| 2020-10-29 | 2020-10-27 | 0.568 | 250,656,516 | -66 | 2.08% | 142,334,226 |
| 2020-10-28 | 2020-10-23 | 0.580 | 250,656,582 | +43 | 2.08% | 145,299,561 |
| 2020-10-27 | 2020-10-22 | 0.556 | 250,656,539 | -16 | 2.08% | 139,368,943 |
| 2020-10-23 | 2020-10-21 | 0.562 | 250,656,555 | +14 | 2.08% | 140,851,600 |
| 2020-10-22 | 2020-10-20 | 0.562 | 250,656,541 | -3,405 | 2.08% | 140,851,592 |
| 2020-10-21 | 2020-10-19 | 0.574 | 250,659,946 | +3,381 | 2.08% | 143,818,842 |
| 2020-10-20 | 2020-10-16 | 0.562 | 250,656,565 | -24 | 2.08% | 140,851,606 |
| 2020-10-19 | 2020-10-15 | 0.550 | 250,656,589 | +21 | 2.08% | 137,886,322 |
| 2020-10-16 | 2020-10-14 | 0.562 | 250,656,568 | -45,668 | 2.08% | 140,851,607 |
| 2020-10-15 | 2020-10-12 | 0.568 | 250,702,236 | -79,458 | 2.08% | 142,360,188 |
| 2020-10-14 | 2020-10-09 | 0.556 | 250,781,694 | +125,119 | 2.08% | 139,438,531 |
| 2020-10-12 | 2020-10-08 | 0.568 | 250,656,575 | -2 | 2.08% | 142,334,260 |
| 2020-10-09 | 2020-10-07 | 0.562 | 250,656,577 | -8 | 2.08% | 140,851,612 |
| 2020-10-08 | 2020-10-06 | 0.556 | 250,656,585 | -5 | 2.08% | 139,368,968 |
| 2020-10-07 | 2020-10-05 | 0.556 | 250,656,590 | -16,901 | 2.08% | 139,368,971 |
| 2020-10-06 | 2020-09-30 | 0.556 | 250,673,491 | -559,588 | 2.08% | 139,378,368 |
| 2020-10-05 | 2020-09-29 | 0.550 | 251,233,079 | -57,481 | 2.09% | 138,203,449 |
| 2020-09-30 | 2020-09-28 | 0.562 | 251,290,560 | +633,975 | 2.09% | 141,207,867 |
| 2020-09-29 | 2020-09-25 | 0.550 | 250,656,585 | +32 | 2.08% | 137,886,320 |
| 2020-09-28 | 2020-09-24 | 0.556 | 250,656,553 | -14 | 2.08% | 139,368,950 |
| 2020-09-25 | 2020-09-23 | 0.568 | 250,656,567 | -18 | 2.08% | 142,334,255 |
| 2020-09-24 | 2020-09-22 | 0.580 | 250,656,585 | +13 | 2.08% | 145,299,563 |
| 2020-09-23 | 2020-09-21 | 0.586 | 250,656,572 | +33 | 2.08% | 146,782,204 |
| 2020-09-22 | 2020-09-18 | 0.586 | 250,656,539 | -40 | 2.08% | 146,782,184 |
| 2020-09-21 | 2020-09-17 | 0.592 | 250,656,579 | +24 | 2.08% | 148,264,856 |
| 2020-09-18 | 2020-09-16 | 0.603 | 250,656,555 | -2 | 2.08% | 151,230,139 |
| 2020-09-17 | 2020-09-15 | 0.586 | 250,656,557 | -13 | 2.08% | 146,782,195 |
| 2020-09-16 | 2020-09-14 | 0.586 | 250,656,570 | -341,523 | 2.08% | 146,782,202 |
| 2020-09-14 | 2020-09-10 | 0.580 | 250,998,093 | -581,566 | 2.09% | 145,497,527 |
| 2020-09-11 | 2020-09-09 | 0.603 | 251,579,659 | -569,732 | 2.09% | 151,787,081 |
| 2020-09-10 | 2020-09-08 | 0.615 | 252,149,391 | -3,381 | 2.10% | 155,113,778 |
| 2020-09-08 | 2020-09-04 | 0.615 | 252,152,772 | +378,694 | 2.10% | 155,115,858 |
| 2020-09-04 | 2020-09-02 | 0.627 | 251,774,078 | +497,036 | 2.09% | 157,861,415 |
| 2020-09-03 | 2020-09-01 | 0.627 | 251,277,042 | -532,539 | 2.09% | 157,549,776 |
| 2020-09-02 | 2020-08-31 | 0.639 | 251,809,581 | -47,336 | 2.09% | 160,862,613 |
| 2020-09-01 | 2020-08-28 | 0.686 | 251,856,917 | +55,789 | 2.09% | 172,810,841 |
| 2020-08-31 | 2020-08-27 | 0.686 | 251,801,128 | +726,958 | 2.09% | 172,772,562 |
| 2020-08-28 | 2020-08-26 | 0.686 | 251,074,170 | +275,568 | 2.09% | 172,273,762 |
| 2020-08-27 | 2020-08-25 | 0.686 | 250,798,602 | +84,530 | 2.08% | 172,084,682 |
| 2020-08-25 | 2020-08-21 | 0.686 | 250,714,072 | +49,028 | 2.08% | 172,026,682 |
| 2020-08-24 | 2020-08-20 | 0.686 | 250,665,044 | +8,453 | 2.08% | 171,993,041 |
| 2020-08-21 | 2020-08-19 | 0.686 | 250,656,591 | -2,043,891 | 2.08% | 171,987,241 |
| 2020-08-20 | 2020-08-18 | 0.686 | 252,700,482 | +907,852 | 2.10% | 173,389,651 |
| 2020-08-19 | 2020-08-17 | 0.686 | 251,792,630 | +412,078 | 2.09% | 172,766,731 |
| 2020-08-18 | 2020-08-14 | 0.686 | 251,380,552 | +27,050 | 2.09% | 172,483,985 |
| 2020-08-17 | 2020-08-13 | 0.698 | 251,353,502 | +6,762 | 2.09% | 175,438,967 |
| 2020-08-14 | 2020-08-12 | 0.686 | 251,346,740 | +50,718 | 2.09% | 172,460,785 |
| 2020-08-13 | 2020-08-11 | 0.686 | 251,296,022 | +35,503 | 2.09% | 172,425,985 |
| 2020-08-12 | 2020-08-10 | 0.686 | 251,260,519 | +43,955 | 2.09% | 172,401,625 |
| 2020-08-11 | 2020-08-07 | 0.686 | 251,216,564 | +172,442 | 2.09% | 172,371,465 |
| 2020-08-10 | 2020-08-06 | 0.698 | 251,044,122 | +34,195 | 2.09% | 175,223,026 |
| 2020-08-07 | 2020-08-05 | 0.722 | 251,009,927 | +33,812 | 2.09% | 181,138,114 |
| 2020-08-06 | 2020-08-04 | 0.722 | 250,976,115 | +224,850 | 2.09% | 181,113,714 |
| 2020-08-05 | 2020-08-03 | 0.722 | 250,751,265 | -1,692,291 | 2.08% | 180,951,454 |
| 2020-08-04 | 2020-07-31 | 0.710 | 252,443,556 | +3,382 | 2.10% | 179,186,236 |
| 2020-08-03 | 2020-07-30 | 0.698 | 252,440,174 | +1,452,225 | 2.10% | 176,197,439 |
| 2020-07-31 | 2020-07-29 | 0.674 | 250,987,949 | +329,667 | 2.09% | 169,245,384 |
| 2020-07-30 | 2020-07-28 | 0.674 | 250,658,282 | +15,275,058 | 2.08% | 169,023,084 |
| 2020-07-29 | 2020-07-27 | 0.674 | 235,383,224 | -2,428,309 | 1.96% | 158,722,857 |
| 2020-07-28 | 2020-07-24 | 0.686 | 237,811,533 | +1,249,354 | 1.98% | 163,173,645 |
| 2020-07-27 | 2020-07-23 | 0.686 | 236,562,179 | +799,654 | 1.97% | 162,316,404 |
| 2020-07-24 | 2020-07-22 | 0.662 | 235,762,525 | +809,792 | 1.96% | 156,189,527 |
| 2020-07-23 | 2020-07-21 | 0.674 | 234,952,733 | -1,861,628 | 1.95% | 158,432,569 |
| 2020-07-22 | 2020-07-20 | 0.662 | 236,814,361 | +1,245,972 | 1.97% | 156,886,354 |
| 2020-07-21 | 2020-07-17 | 0.651 | 235,568,389 | -65,933 | 1.96% | 153,274,112 |
| 2020-07-20 | 2020-07-16 | 0.639 | 235,634,322 | +1,181,729 | 1.96% | 150,529,430 |
| 2020-07-17 | 2020-07-15 | 0.662 | 234,452,593 | +109,889 | 1.95% | 155,321,714 |
| 2020-07-16 | 2020-07-14 | 0.662 | 234,342,704 | +133,558 | 1.95% | 155,248,914 |
| 2020-07-15 | 2020-07-13 | 0.674 | 234,209,146 | -192,729 | 1.95% | 157,931,156 |
| 2020-07-14 | 2020-07-10 | 0.698 | 234,401,875 | +598,473 | 1.95% | 163,607,121 |
| 2020-07-13 | 2020-07-09 | 0.674 | 233,803,402 | +636,897 | 1.94% | 157,657,556 |
| 2020-07-10 | 2020-07-08 | 0.651 | 233,166,505 | -19,163,712 | 1.94% | 151,711,311 |
| 2020-07-09 | 2020-07-07 | 0.639 | 252,330,217 | +1,691 | 2.10% | 161,195,209 |
| 2020-07-08 | 2020-07-06 | 0.651 | 252,328,526 | +529,158 | 2.10% | 164,179,205 |
| 2020-07-07 | 2020-07-03 | 0.615 | 251,799,368 | +15,215 | 2.09% | 154,898,456 |
| 2020-07-06 | 2020-07-02 | 0.615 | 251,784,153 | +593,401 | 2.09% | 154,889,096 |
| 2020-07-03 | 2020-06-30 | 0.592 | 251,190,752 | +1,690 | 2.09% | 148,580,823 |
| 2020-06-30 | 2020-06-26 | 0.615 | 251,189,062 | -1,700,766 | 2.09% | 154,523,016 |
| 2020-06-29 | 2020-06-24 | 0.615 | 252,889,828 | +529,158 | 2.10% | 155,569,270 |
| 2020-06-26 | 2020-06-23 | 0.603 | 252,360,670 | -3,381 | 2.10% | 152,258,293 |
| 2020-06-24 | 2020-06-22 | 0.627 | 252,364,051 | +532,539 | 2.10% | 158,231,326 |
| 2020-06-23 | 2020-06-19 | 0.627 | 251,831,512 | -8,453 | 2.09% | 157,897,426 |
| 2020-06-22 | 2020-06-18 | 0.627 | 251,839,965 | +520,705 | 2.09% | 157,902,726 |
| 2020-06-19 | 2020-06-17 | 0.615 | 251,319,260 | -55,790 | 2.09% | 154,603,109 |
| 2020-06-18 | 2020-06-16 | 0.627 | 251,375,050 | +508,871 | 2.09% | 157,611,226 |
| 2020-06-17 | 2020-06-15 | 0.603 | 250,866,179 | +209,634 | 2.09% | 151,356,613 |
| 2020-06-16 | 2020-06-12 | 0.615 | 250,656,545 | -2,165,705 | 2.08% | 154,195,430 |
| 2020-06-15 | 2020-06-11 | 0.639 | 252,822,250 | +405,744 | 2.10% | 161,509,533 |
| 2020-06-12 | 2020-06-10 | 0.639 | 252,416,506 | +15,215 | 2.10% | 161,250,333 |
| 2020-06-11 | 2020-06-09 | 0.651 | 252,401,291 | +118,342 | 2.10% | 164,226,550 |
| 2020-06-10 | 2020-06-08 | 0.725 | 252,282,949 | +442,938 | 2.10% | 182,957,766 |
| 2020-06-09 | 2020-06-05 | 0.738 | 251,840,011 | +17,801,884 | 2.09% | 185,840,694 |
| 2020-06-08 | 2020-06-04 | 0.725 | 234,038,127 | -286,097 | 2.09% | 169,726,464 |
| 2020-06-05 | 2020-06-03 | 0.725 | 234,324,224 | +429,145 | 2.09% | 169,933,944 |
| 2020-06-03 | 2020-06-01 | 0.700 | 233,895,079 | -72,310 | 2.09% | 163,671,050 |
| 2020-06-01 | 2020-05-28 | 0.700 | 233,967,389 | +20,436 | 2.09% | 163,721,650 |
| 2020-05-29 | 2020-05-27 | 0.700 | 233,946,953 | +26,723 | 2.09% | 163,707,350 |
| 2020-05-28 | 2020-05-26 | 0.712 | 233,920,230 | +124,185 | 2.09% | 166,664,807 |
| 2020-05-27 | 2020-05-25 | 0.700 | 233,796,045 | +352,119 | 2.09% | 163,601,750 |
| 2020-05-26 | 2020-05-22 | 0.700 | 233,443,926 | +47,159 | 2.09% | 163,355,350 |
| 2020-05-25 | 2020-05-21 | 0.738 | 233,396,767 | +2,097,444 | 2.09% | 172,230,842 |
| 2020-05-22 | 2020-05-20 | 0.725 | 231,299,323 | -2,427,534 | 2.07% | 167,740,260 |
| 2020-05-21 | 2020-05-19 | 0.738 | 233,726,857 | +3,197,419 | 2.09% | 172,474,426 |
| 2020-05-19 | 2020-05-15 | 0.738 | 230,529,438 | +1,572 | 2.06% | 170,114,949 |
| 2020-05-18 | 2020-05-14 | 0.738 | 230,527,866 | +675,940 | 2.06% | 170,113,789 |
| 2020-05-15 | 2020-05-13 | 0.751 | 229,851,926 | -21,617 | 2.05% | 172,539,388 |
| 2020-05-14 | 2020-05-12 | 0.763 | 229,873,543 | -34,583 | 2.06% | 175,480,286 |
| 2020-05-13 | 2020-05-11 | 0.763 | 229,908,126 | +1,065,076 | 2.06% | 175,506,686 |
| 2020-05-12 | 2020-05-08 | 0.738 | 228,843,050 | -33,011 | 2.05% | 168,870,510 |
| 2020-05-11 | 2020-05-07 | 0.738 | 228,876,061 | -34,583 | 2.05% | 168,894,870 |
| 2020-05-08 | 2020-05-06 | 0.763 | 228,910,644 | -50,303 | 2.05% | 174,745,231 |
| 2020-05-07 | 2020-05-05 | 0.763 | 228,960,947 | -48,731 | 2.05% | 174,783,631 |
| 2020-05-06 | 2020-05-04 | 0.763 | 229,009,678 | -25,151 | 2.05% | 174,820,831 |
| 2020-05-05 | 2020-04-29 | 0.789 | 229,034,829 | +62,878 | 2.05% | 180,668,032 |
| 2020-05-04 | 2020-04-28 | 0.776 | 228,971,951 | -29,867 | 2.05% | 177,705,232 |
| 2020-04-29 | 2020-04-27 | 0.776 | 229,001,818 | +135,189 | 2.05% | 177,728,412 |
| 2020-04-28 | 2020-04-24 | 0.776 | 228,866,629 | +144,620 | 2.05% | 177,623,491 |
| 2020-04-27 | 2020-04-23 | 0.776 | 228,722,009 | -31,439 | 2.04% | 177,511,252 |
| 2020-04-24 | 2020-04-22 | 0.776 | 228,753,448 | +143,048 | 2.05% | 177,535,652 |
| 2020-04-23 | 2020-04-21 | 0.776 | 228,610,400 | +3,144 | 2.04% | 177,424,632 |
| 2020-04-22 | 2020-04-20 | 0.802 | 228,607,256 | -4,716 | 2.04% | 183,239,313 |
| 2020-04-21 | 2020-04-17 | 0.802 | 228,611,972 | +172,719 | 2.04% | 183,243,093 |
| 2020-04-20 | 2020-04-16 | 0.802 | 228,439,253 | +18,863 | 2.04% | 183,104,651 |
| 2020-04-17 | 2020-04-15 | 0.814 | 228,420,390 | +20,436 | 2.04% | 185,995,714 |
| 2020-04-16 | 2020-04-14 | 0.814 | 228,399,954 | +178,871 | 2.04% | 185,979,074 |
| 2020-04-15 | 2020-04-09 | 0.802 | 228,221,083 | -29,867 | 2.04% | 182,929,777 |
| 2020-04-14 | 2020-04-08 | 0.763 | 228,250,950 | -20,436 | 2.04% | 174,241,635 |
| 2020-04-09 | 2020-04-07 | 0.763 | 228,271,386 | +28,296 | 2.04% | 174,257,236 |
| 2020-04-08 | 2020-04-06 | 0.763 | 228,243,090 | -39,299 | 2.04% | 174,235,635 |
| 2020-04-07 | 2020-04-03 | 0.763 | 228,282,389 | -3,144 | 2.04% | 174,265,635 |
| 2020-04-06 | 2020-04-02 | 0.751 | 228,285,533 | -55,019 | 2.04% | 171,363,568 |
| 2020-04-03 | 2020-04-01 | 0.776 | 228,340,552 | +6,288 | 2.04% | 177,215,203 |
| 2020-04-02 | 2020-03-31 | 0.776 | 228,334,264 | -1,893,343 | 2.04% | 177,210,323 |
| 2020-04-01 | 2020-03-30 | 0.776 | 230,227,607 | -6,288 | 2.06% | 178,679,747 |
| 2020-03-31 | 2020-03-27 | 0.763 | 230,233,895 | -34,583 | 2.06% | 175,755,371 |
| 2020-03-30 | 2020-03-26 | 0.751 | 230,268,478 | +9,432 | 2.06% | 172,852,075 |
| 2020-03-27 | 2020-03-25 | 0.751 | 230,259,046 | +48,731 | 2.06% | 172,844,994 |
| 2020-03-26 | 2020-03-24 | 0.712 | 230,210,315 | -2,916,064 | 2.06% | 164,021,546 |
| 2020-03-25 | 2020-03-23 | 0.687 | 233,126,379 | -121,041 | 2.08% | 160,167,085 |
| 2020-03-24 | 2020-03-20 | 0.751 | 233,247,420 | +180,775 | 2.09% | 175,088,231 |
| 2020-03-23 | 2020-03-19 | 0.725 | 233,066,645 | -9 | 2.08% | 169,021,937 |
| 2020-03-20 | 2020-03-18 | 0.751 | 233,066,654 | -15,721 | 2.08% | 174,952,538 |
| 2020-03-19 | 2020-03-17 | 0.789 | 233,082,375 | -95,889 | 2.08% | 183,860,831 |
| 2020-03-18 | 2020-03-16 | 0.802 | 233,178,264 | +111,609 | 2.08% | 186,903,188 |
| 2020-03-17 | 2020-03-13 | 0.840 | 233,066,655 | -110,037 | 2.08% | 195,709,620 |
| 2020-03-16 | 2020-03-12 | 0.878 | 233,176,692 | +62,878 | 2.08% | 204,702,111 |
| 2020-03-13 | 2020-03-11 | 0.916 | 233,113,814 | +37,727 | 2.08% | 213,544,604 |
| 2020-03-12 | 2020-03-10 | 0.891 | 233,076,087 | -1,572 | 2.08% | 207,579,209 |
| 2020-03-11 | 2020-03-09 | 0.891 | 233,077,659 | +9,432 | 2.08% | 207,580,609 |
| 2020-03-10 | 2020-03-06 | 0.954 | 233,068,227 | +1,572 | 2.08% | 222,398,795 |
| 2020-03-06 | 2020-03-04 | 0.941 | 233,066,655 | -514,031 | 2.08% | 219,431,998 |
| 2020-03-05 | 2020-03-03 | 0.954 | 233,580,686 | -42,443 | 2.09% | 222,887,795 |
| 2020-03-04 | 2020-03-02 | 0.954 | 233,623,129 | -72,311 | 2.09% | 222,928,295 |
| 2020-03-03 | 2020-02-28 | 0.941 | 233,695,440 | +627,213 | 2.09% | 220,023,998 |
| 2020-03-02 | 2020-02-27 | 0.967 | 233,068,227 | -627,213 | 2.08% | 225,364,113 |
| 2020-02-21 | 2020-02-19 | 0.992 | 233,695,440 | -36,155 | 2.09% | 231,917,187 |
| 2020-02-20 | 2020-02-18 | 0.992 | 233,731,595 | -290,813 | 2.09% | 231,953,067 |
| 2020-02-19 | 2020-02-17 | 1.005 | 234,022,408 | -28,295 | 2.09% | 235,219,125 |
| 2020-02-18 | 2020-02-14 | 1.005 | 234,050,703 | -31,439 | 2.09% | 235,247,564 |
| 2020-02-17 | 2020-02-13 | 1.005 | 234,082,142 | -29,867 | 2.09% | 235,279,164 |
| 2020-02-14 | 2020-02-12 | 0.992 | 234,112,009 | +138,332 | 2.09% | 232,330,587 |
| 2020-02-12 | 2020-02-10 | 0.992 | 233,973,677 | +95,890 | 2.09% | 232,193,307 |
| 2020-02-11 | 2020-02-07 | 0.980 | 233,877,787 | +180,775 | 2.09% | 229,122,530 |
| 2020-02-10 | 2020-02-06 | 0.992 | 233,697,012 | +1,572 | 2.09% | 231,918,747 |
| 2020-02-07 | 2020-02-05 | 0.967 | 233,695,440 | -3,144 | 2.09% | 225,970,593 |
| 2020-02-06 | 2020-02-04 | 0.980 | 233,698,584 | +1,572 | 2.09% | 228,946,970 |
| 2020-02-04 | 2020-01-31 | 0.992 | 233,697,012 | +1,572 | 2.09% | 231,918,747 |
| 2020-01-29 | 2020-01-22 | 1.120 | 233,695,440 | -44,015 | 2.09% | 261,650,160 |
| 2020-01-23 | 2020-01-21 | 1.107 | 233,739,455 | -39,299 | 2.09% | 258,725,583 |
| 2020-01-22 | 2020-01-20 | 1.145 | 233,778,754 | -4,715 | 2.09% | 267,692,155 |
| 2020-01-21 | 2020-01-17 | 1.171 | 233,783,469 | +66,022 | 2.09% | 273,646,388 |
| 2020-01-20 | 2020-01-16 | 1.145 | 233,717,447 | -70,738 | 2.09% | 267,621,954 |
| 2020-01-17 | 2020-01-15 | 1.132 | 233,788,185 | -17,292 | 2.09% | 264,728,477 |
| 2020-01-16 | 2020-01-14 | 1.132 | 233,805,477 | +110,037 | 2.09% | 264,748,057 |
| 2020-01-06 | 2020-01-02 | 1.145 | 233,695,440 | -4,716 | 2.09% | 267,596,755 |
| 2020-01-03 | 2019-12-31 | 1.094 | 233,700,156 | +4,716 | 2.09% | 255,708,726 |
| 2019-12-27 | 2019-12-20 | 1.081 | 233,695,440 | +165,056 | 2.09% | 252,730,268 |
| 2019-12-23 | 2019-12-19 | 1.081 | 233,530,384 | +160,340 | 2.09% | 252,551,768 |
| 2019-12-20 | 2019-12-18 | 1.081 | 233,370,044 | +60,571 | 2.09% | 252,378,368 |
| 2019-12-19 | 2019-12-17 | 1.081 | 233,309,473 | -137,182 | 2.09% | 252,312,864 |
| 2019-12-18 | 2019-12-16 | 1.081 | 233,446,655 | -139,999 | 2.09% | 252,461,219 |
| 2019-12-17 | 2019-12-13 | 1.069 | 233,586,654 | -110,358 | 2.09% | 249,640,708 |
| 2019-12-16 | 2019-12-12 | 1.069 | 233,697,012 | +1,572 | 2.09% | 249,758,651 |
| 2019-12-05 | 2019-12-03 | 1.069 | 233,695,440 | -14,147 | 2.09% | 249,756,971 |
| 2019-12-04 | 2019-12-02 | 1.069 | 233,709,587 | -130,473 | 2.09% | 249,772,090 |
| 2019-12-03 | 2019-11-29 | 1.056 | 233,840,060 | -14,148 | 2.09% | 246,936,393 |
| 2019-12-02 | 2019-11-28 | 1.069 | 233,854,208 | +51,875 | 2.09% | 249,926,651 |
| 2019-11-29 | 2019-11-27 | 1.081 | 233,802,333 | +64,450 | 2.09% | 252,845,868 |
| 2019-11-28 | 2019-11-26 | 1.107 | 233,737,883 | +42,443 | 2.09% | 258,723,843 |
| 2019-11-26 | 2019-11-22 | 1.120 | 233,695,440 | -20,435 | 2.09% | 261,650,160 |
| 2019-11-21 | 2019-11-19 | 1.120 | 233,715,875 | -3,144 | 2.09% | 261,673,040 |
| 2019-11-20 | 2019-11-18 | 1.120 | 233,719,019 | -3,144 | 2.09% | 261,676,560 |
| 2019-11-19 | 2019-11-15 | 1.145 | 233,722,163 | -31,439 | 2.09% | 267,627,354 |
| 2019-11-18 | 2019-11-14 | 1.132 | 233,753,602 | -77,026 | 2.09% | 264,689,317 |
| 2019-11-15 | 2019-11-13 | 1.132 | 233,830,628 | -119,469 | 2.09% | 264,776,537 |
| 2019-11-14 | 2019-11-12 | 1.145 | 233,950,097 | +45,586 | 2.09% | 267,888,354 |
| 2019-11-13 | 2019-11-11 | 1.120 | 233,904,511 | -6,287 | 2.09% | 261,884,240 |
| 2019-11-11 | 2019-11-07 | 1.145 | 233,910,798 | +40,871 | 2.09% | 267,843,354 |
| 2019-11-08 | 2019-11-06 | 1.145 | 233,869,927 | -4,716 | 2.09% | 267,796,554 |
| 2019-11-07 | 2019-11-05 | 1.158 | 233,874,643 | -6,288 | 2.09% | 270,777,531 |
| 2019-11-06 | 2019-11-04 | 1.132 | 233,880,931 | +29,867 | 2.09% | 264,833,497 |
| 2019-11-05 | 2019-11-01 | 1.094 | 233,851,064 | +39,299 | 2.09% | 255,873,845 |
| 2019-11-04 | 2019-10-31 | 1.094 | 233,811,765 | +56,591 | 2.09% | 255,830,845 |
| 2019-11-01 | 2019-10-30 | 1.094 | 233,755,174 | +37,727 | 2.09% | 255,768,925 |
| 2019-10-31 | 2019-10-29 | 1.081 | 233,717,447 | -15,720 | 2.09% | 252,754,068 |
| 2019-10-30 | 2019-10-28 | 1.107 | 233,733,167 | +17,292 | 2.09% | 258,718,623 |
| 2019-10-29 | 2019-10-25 | 1.107 | 233,715,875 | -45,587 | 2.09% | 258,699,482 |
| 2019-10-28 | 2019-10-24 | 1.094 | 233,761,462 | -39,299 | 2.09% | 255,775,805 |
| 2019-10-25 | 2019-10-23 | 1.094 | 233,800,761 | -103,750 | 2.09% | 255,818,805 |
| 2019-10-24 | 2019-10-22 | 1.094 | 233,904,511 | +205,927 | 2.09% | 255,932,326 |
| 2019-10-23 | 2019-10-21 | 1.094 | 233,698,584 | -1,924,080 | 2.09% | 255,707,006 |
| 2019-10-22 | 2019-10-18 | 1.107 | 235,622,664 | +1,245,513 | 2.11% | 260,810,102 |
| 2019-10-21 | 2019-10-17 | 1.107 | 234,377,151 | +779,792 | 2.10% | 259,431,447 |
| 2019-10-18 | 2019-10-16 | 1.094 | 233,597,359 | +204,315 | 2.09% | 255,596,248 |
| 2019-10-17 | 2019-10-15 | 1.069 | 233,393,044 | -183,919 | 2.09% | 249,433,792 |
| 2019-10-16 | 2019-10-14 | 1.069 | 233,576,963 | -118,477 | 2.09% | 249,630,351 |
| 2019-10-15 | 2019-10-11 | 1.056 | 233,695,440 | -317,532 | 2.09% | 246,783,674 |
| 2019-10-14 | 2019-10-10 | 1.069 | 234,012,972 | +317,532 | 2.09% | 250,096,327 |
| 2019-10-10 | 2019-10-08 | 1.043 | 233,695,440 | -9,431 | 2.09% | 243,810,377 |
| 2019-10-09 | 2019-10-04 | 1.043 | 233,704,871 | -72,311 | 2.09% | 243,820,216 |
| 2019-10-02 | 2019-09-27 | 1.056 | 233,777,182 | -31,439 | 2.09% | 246,869,994 |
| 2019-09-30 | 2019-09-26 | 1.069 | 233,808,621 | -14,148 | 2.09% | 249,877,931 |
| 2019-09-27 | 2019-09-25 | 1.069 | 233,822,769 | +29,868 | 2.09% | 249,893,051 |
| 2019-09-26 | 2019-09-24 | 1.069 | 233,792,901 | -17,292 | 2.09% | 249,861,130 |
| 2019-09-25 | 2019-09-23 | 1.081 | 233,810,193 | -23,579 | 2.09% | 252,854,368 |
| 2019-09-24 | 2019-09-20 | 1.094 | 233,833,772 | -11,004 | 2.09% | 255,854,925 |
| 2019-09-23 | 2019-09-19 | 1.081 | 233,844,776 | -18,864 | 2.09% | 252,891,768 |
| 2019-09-20 | 2019-09-18 | 1.081 | 233,863,640 | +72,311 | 2.09% | 252,912,168 |
| 2019-09-19 | 2019-09-17 | 1.081 | 233,791,329 | +25,151 | 2.09% | 252,833,968 |
| 2019-09-18 | 2019-09-16 | 1.094 | 233,766,178 | +70,738 | 2.09% | 255,780,965 |
| 2019-09-17 | 2019-09-13 | 1.081 | 233,695,440 | -12,575 | 2.09% | 252,730,268 |
| 2019-09-13 | 2019-09-11 | 1.081 | 233,708,015 | -17,292 | 2.09% | 252,743,868 |
| 2019-09-12 | 2019-09-10 | 1.069 | 233,725,307 | -18,863 | 2.09% | 249,788,891 |
| 2019-09-11 | 2019-09-09 | 1.069 | 233,744,170 | +9,431 | 2.09% | 249,809,050 |
| 2019-09-10 | 2019-09-06 | 1.107 | 233,734,739 | +20,436 | 2.09% | 258,720,363 |
| 2019-09-09 | 2019-09-05 | 1.069 | 233,714,303 | -25,152 | 2.09% | 249,777,130 |
| 2019-09-06 | 2019-09-04 | 1.043 | 233,739,455 | +31,440 | 2.09% | 243,856,297 |
| 2019-09-03 | 2019-08-30 | 1.069 | 233,708,015 | +11,003 | 2.09% | 249,770,410 |
| 2019-09-02 | 2019-08-29 | 1.094 | 233,697,012 | -1,572 | 2.09% | 255,705,286 |
| 2019-08-30 | 2019-08-28 | 1.056 | 233,698,584 | -1,572 | 2.09% | 246,786,994 |
| 2019-08-29 | 2019-08-27 | 1.081 | 233,700,156 | +4,716 | 2.09% | 252,735,368 |
| 2019-08-22 | 2019-08-20 | 1.107 | 233,695,440 | +194,641 | 2.09% | 258,676,863 |
| 2019-08-21 | 2019-08-19 | 1.107 | 233,500,799 | -345,549 | 2.09% | 258,461,415 |
| 2019-08-20 | 2019-08-16 | 1.069 | 233,846,348 | -14,148 | 2.09% | 249,918,251 |
| 2019-08-19 | 2019-08-15 | 1.056 | 233,860,496 | +15,720 | 2.09% | 246,957,974 |
| 2019-08-16 | 2019-08-14 | 1.056 | 233,844,776 | +11,004 | 2.09% | 246,941,373 |
| 2019-08-15 | 2019-08-13 | 1.056 | 233,833,772 | +121,041 | 2.09% | 246,929,753 |
| 2019-08-14 | 2019-08-12 | 1.069 | 233,712,731 | -9,432 | 2.09% | 249,775,450 |
| 2019-08-13 | 2019-08-09 | 1.094 | 233,722,163 | -18,864 | 2.09% | 255,732,805 |
| 2019-08-12 | 2019-08-08 | 1.107 | 233,741,027 | -18,863 | 2.09% | 258,727,323 |
| 2019-08-09 | 2019-08-07 | 1.107 | 233,759,890 | +64,450 | 2.09% | 258,748,202 |
| 2019-08-05 | 2019-08-01 | 1.196 | 233,695,440 | -26,723 | 2.09% | 279,489,944 |
| 2019-08-02 | 2019-07-31 | 1.209 | 233,722,163 | +26,723 | 2.09% | 282,495,541 |
| 2019-07-29 | 2019-07-25 | 1.209 | 233,695,440 | +58,163 | 2.09% | 282,463,241 |
| 2019-07-26 | 2019-07-24 | 1.209 | 233,637,277 | -58,163 | 2.09% | 282,392,941 |
| 2019-07-25 | 2019-07-23 | 1.209 | 233,695,440 | +41,500 | 2.09% | 282,463,241 |
| 2019-07-24 | 2019-07-22 | 1.196 | 233,653,940 | -41,500 | 2.09% | 279,440,312 |
| 2019-07-16 | 2019-07-12 | 1.234 | 233,695,440 | -3,144 | 2.09% | 288,409,836 |
| 2019-07-12 | 2019-07-10 | 1.221 | 233,698,584 | +3,144 | 2.09% | 285,440,378 |
| 2019-07-10 | 2019-07-08 | 1.221 | 233,695,440 | +89,286 | 2.09% | 285,436,538 |
| 2019-07-09 | 2019-07-05 | 1.234 | 233,606,154 | -58,162 | 2.09% | 288,299,645 |
| 2019-07-08 | 2019-07-04 | 1.260 | 233,664,316 | -62,879 | 2.09% | 294,317,227 |
| 2019-07-05 | 2019-07-03 | 1.260 | 233,727,195 | +31,772 | 2.09% | 294,396,428 |
| 2019-07-04 | 2019-07-02 | 1.247 | 233,695,423 | -8 | 2.09% | 291,383,112 |
| 2019-07-03 | 2019-06-28 | 1.247 | 233,695,431 | -18,866 | 2.09% | 291,383,122 |
| 2019-07-02 | 2019-06-27 | 1.260 | 233,714,297 | +17,744 | 2.09% | 294,380,182 |
| 2019-06-28 | 2019-06-26 | 1.209 | 233,696,553 | -270,797 | 2.09% | 282,464,586 |
| 2019-06-27 | 2019-06-25 | 1.221 | 233,967,350 | +3,145 | 2.09% | 285,768,650 |
| 2019-06-26 | 2019-06-24 | 1.209 | 233,964,205 | -37,744 | 2.09% | 282,788,092 |
| 2019-06-25 | 2019-06-21 | 1.196 | 234,001,949 | +9,432 | 2.09% | 279,856,516 |
| 2019-06-24 | 2019-06-20 | 1.209 | 233,992,517 | -33,029 | 2.09% | 282,822,312 |
| 2019-06-20 | 2019-06-18 | 1.171 | 234,025,546 | -113,471 | 2.09% | 273,929,742 |
| 2019-06-19 | 2019-06-17 | 1.171 | 234,139,017 | +11,004 | 2.09% | 274,062,562 |
| 2019-06-18 | 2019-06-14 | 1.183 | 234,128,013 | -260,945 | 2.09% | 277,028,482 |
| 2019-06-17 | 2019-06-13 | 1.183 | 234,388,958 | +7,859 | 2.10% | 277,337,241 |
| 2019-06-14 | 2019-06-12 | 1.171 | 234,381,099 | -53,463 | 2.10% | 274,345,921 |
| 2019-06-13 | 2019-06-11 | 1.221 | 234,434,562 | -33,011 | 2.10% | 286,339,305 |
| 2019-06-12 | 2019-06-10 | 1.328 | 234,467,573 | +89,602 | 2.10% | 311,411,902 |
| 2019-06-11 | 2019-06-06 | 1.260 | 234,377,971 | +14,334,891 | 2.10% | 295,410,605 |
| 2019-06-10 | 2019-06-05 | 1.288 | 220,043,080 | +47,223 | 2.10% | 283,307,234 |
| 2019-06-06 | 2019-06-04 | 1.260 | 219,995,857 | -23,627 | 2.10% | 277,283,351 |
| 2019-06-05 | 2019-06-03 | 1.274 | 220,019,484 | +23,625 | 2.10% | 280,294,992 |
| 2019-06-04 | 2019-05-31 | 1.260 | 219,995,859 | -67,899 | 2.10% | 277,283,353 |
| 2019-06-03 | 2019-05-30 | 1.288 | 220,063,758 | +67,883 | 2.10% | 283,333,857 |
| 2019-05-31 | 2019-05-29 | 1.301 | 219,995,875 | -159,376 | 2.10% | 286,227,998 |
| 2019-05-30 | 2019-05-28 | 1.301 | 220,155,251 | +116,582 | 2.10% | 286,435,356 |
| 2019-05-29 | 2019-05-27 | 1.260 | 220,038,669 | -1,751,682 | 2.10% | 277,337,311 |
| 2019-05-28 | 2019-05-24 | 1.288 | 221,790,351 | +159,378 | 2.11% | 285,556,859 |
| 2019-05-27 | 2019-05-23 | 1.288 | 221,630,973 | +289,241 | 2.11% | 285,351,659 |
| 2019-05-24 | 2019-05-22 | 1.342 | 221,341,732 | -23,612 | 2.11% | 296,978,385 |
| 2019-05-23 | 2019-05-21 | 1.355 | 221,365,344 | -143,144 | 2.11% | 300,010,167 |
| 2019-05-22 | 2019-05-20 | 1.409 | 221,508,488 | +60,504 | 2.11% | 312,212,333 |
| 2019-05-21 | 2019-05-17 | 1.382 | 221,447,984 | +1,054,342 | 2.11% | 306,124,610 |
| 2019-05-20 | 2019-05-16 | 1.437 | 220,393,642 | +50,172 | 2.10% | 316,614,842 |
| 2019-05-17 | 2019-05-15 | 1.396 | 220,343,470 | -166,126 | 2.10% | 307,584,008 |
| 2019-05-16 | 2019-05-14 | 1.382 | 220,509,596 | -19,184 | 2.10% | 304,827,404 |
| 2019-05-15 | 2019-05-10 | 1.450 | 220,528,780 | +969,547 | 2.10% | 319,797,744 |
| 2019-05-14 | 2019-05-09 | 1.396 | 219,559,233 | -10 | 2.09% | 306,489,268 |
| 2019-05-10 | 2019-05-08 | 1.464 | 219,559,243 | +8,853 | 2.09% | 321,367,403 |
| 2019-05-09 | 2019-05-07 | 1.477 | 219,550,390 | -91,499 | 2.09% | 324,329,949 |
| 2019-05-08 | 2019-05-06 | 1.437 | 219,641,889 | +91,494 | 2.09% | 315,534,883 |
| 2019-05-07 | 2019-05-03 | 1.518 | 219,550,395 | -5 | 2.09% | 333,256,469 |
| 2019-05-06 | 2019-05-02 | 1.504 | 219,550,400 | +4 | 2.09% | 330,280,972 |
| 2019-05-03 | 2019-04-30 | 1.518 | 219,550,396 | -4 | 2.09% | 333,256,470 |
| 2019-05-02 | 2019-04-29 | 1.545 | 219,550,400 | -8 | 2.09% | 339,207,485 |
| 2019-04-30 | 2019-04-26 | 1.545 | 219,550,408 | -1 | 2.09% | 339,207,497 |
| 2019-04-29 | 2019-04-25 | 1.545 | 219,550,409 | -101,298 | 2.09% | 339,207,499 |
| 2019-04-26 | 2019-04-24 | 1.572 | 219,651,707 | +101,290 | 2.09% | 345,317,760 |
| 2019-04-25 | 2019-04-23 | 1.559 | 219,550,417 | -252,349 | 2.09% | 342,183,016 |
| 2019-04-24 | 2019-04-18 | 1.586 | 219,802,766 | +252,348 | 2.09% | 348,534,166 |
| 2019-04-23 | 2019-04-17 | 1.572 | 219,550,418 | -17,748 | 2.09% | 345,158,522 |
| 2019-04-18 | 2019-04-16 | 1.626 | 219,568,166 | -71,715 | 2.09% | 357,089,404 |
| 2019-04-17 | 2019-04-15 | 1.640 | 219,639,881 | +23 | 2.09% | 360,182,753 |
| 2019-04-16 | 2019-04-12 | 1.640 | 219,639,858 | -35 | 2.09% | 360,182,715 |
| 2019-04-15 | 2019-04-11 | 1.626 | 219,639,893 | +29 | 2.09% | 357,206,055 |
| 2019-04-12 | 2019-04-10 | 1.653 | 219,639,864 | -31 | 2.09% | 363,159,442 |
| 2019-04-11 | 2019-04-09 | 1.626 | 219,639,895 | -153,453 | 2.09% | 357,206,059 |
| 2019-04-10 | 2019-04-08 | 1.613 | 219,793,348 | +153,480 | 2.09% | 354,476,826 |
| 2019-04-09 | 2019-04-04 | 1.572 | 219,639,868 | -7 | 2.09% | 345,299,147 |
| 2019-04-08 | 2019-04-03 | 1.559 | 219,639,875 | +2 | 2.09% | 342,322,442 |
| 2019-04-04 | 2019-04-02 | 1.545 | 219,639,873 | -11 | 2.09% | 339,345,722 |
| 2019-04-03 | 2019-04-01 | 1.545 | 219,639,884 | -8 | 2.09% | 339,345,739 |
| 2019-04-02 | 2019-03-29 | 1.477 | 219,639,892 | -11,805 | 2.09% | 324,462,165 |
| 2019-04-01 | 2019-03-28 | 1.477 | 219,651,697 | -19,193 | 2.09% | 324,479,604 |
| 2019-03-29 | 2019-03-27 | 1.491 | 219,670,890 | -22,136 | 2.09% | 327,485,094 |
| 2019-03-28 | 2019-03-26 | 1.464 | 219,693,026 | -136,675 | 2.09% | 321,563,220 |
| 2019-03-27 | 2019-03-25 | 1.464 | 219,829,701 | +30,710 | 2.09% | 321,763,270 |
| 2019-03-26 | 2019-03-22 | 1.518 | 219,798,991 | -277 | 2.09% | 333,633,814 |
| 2019-03-25 | 2019-03-21 | 1.531 | 219,799,268 | +60,499 | 2.09% | 336,613,111 |
| 2019-03-22 | 2019-03-20 | 1.559 | 219,738,769 | -25,088 | 2.09% | 342,476,574 |
| 2019-03-21 | 2019-03-19 | 1.518 | 219,763,857 | -28,039 | 2.09% | 333,580,484 |
| 2019-03-20 | 2019-03-18 | 1.477 | 219,791,896 | +147,575 | 2.09% | 324,686,713 |
| 2019-03-19 | 2019-03-15 | 1.409 | 219,644,321 | -830,670 | 2.09% | 309,584,822 |
| 2019-03-18 | 2019-03-14 | 1.409 | 220,474,991 | +28,039 | 2.10% | 310,755,637 |
| 2019-03-15 | 2019-03-13 | 1.409 | 220,446,952 | +66,407 | 2.10% | 310,716,117 |
| 2019-03-14 | 2019-03-12 | 1.409 | 220,380,545 | -10,330 | 2.10% | 310,622,517 |
| 2019-03-13 | 2019-03-11 | 1.423 | 220,390,875 | +7,379 | 2.10% | 313,623,972 |
| 2019-03-12 | 2019-03-08 | 1.423 | 220,383,496 | -224,465 | 2.10% | 313,613,472 |
| 2019-03-11 | 2019-03-07 | 1.450 | 220,607,961 | -16,233 | 2.10% | 319,912,567 |
| 2019-03-08 | 2019-03-06 | 1.464 | 220,624,194 | +296,619 | 2.10% | 322,926,165 |
| 2019-03-07 | 2019-03-05 | 1.450 | 220,327,575 | -30,990 | 2.10% | 319,505,968 |
| 2019-03-06 | 2019-03-04 | 1.369 | 220,358,565 | +398,444 | 2.10% | 301,632,166 |
| 2019-03-05 | 2019-03-01 | 1.301 | 219,960,121 | -965,124 | 2.09% | 286,181,480 |
| 2019-03-04 | 2019-02-28 | 1.274 | 220,925,245 | +365,978 | 2.10% | 281,448,891 |
| 2019-03-01 | 2019-02-27 | 1.288 | 220,559,267 | +88,543 | 2.10% | 283,971,829 |
| 2019-02-28 | 2019-02-26 | 1.315 | 220,470,724 | +435,337 | 2.10% | 289,833,783 |
| 2019-02-27 | 2019-02-25 | 1.315 | 220,035,387 | +67,883 | 2.10% | 289,261,483 |
| 2019-02-26 | 2019-02-22 | 1.288 | 219,967,504 | -807,224 | 2.09% | 283,209,929 |
| 2019-02-25 | 2019-02-21 | 1.260 | 220,774,728 | +87,067 | 2.10% | 278,265,042 |
| 2019-02-22 | 2019-02-20 | 1.233 | 220,687,661 | +368,930 | 2.10% | 272,173,468 |
| 2019-02-21 | 2019-02-19 | 1.233 | 220,318,731 | +104,776 | 2.10% | 271,718,468 |
| 2019-02-20 | 2019-02-18 | 1.247 | 220,213,955 | -588,805 | 2.10% | 274,573,745 |
| 2019-02-19 | 2019-02-15 | 1.220 | 220,802,760 | +109,203 | 2.10% | 269,322,942 |
| 2019-02-18 | 2019-02-14 | 1.247 | 220,693,557 | +385,163 | 2.10% | 275,171,737 |
| 2019-02-15 | 2019-02-13 | 1.247 | 220,308,394 | +128,388 | 2.10% | 274,691,496 |
| 2019-02-14 | 2019-02-12 | 1.233 | 220,180,006 | -860,345 | 2.10% | 271,547,378 |
| 2019-02-13 | 2019-02-11 | 1.233 | 221,040,351 | +365,978 | 2.11% | 272,608,439 |
| 2019-02-12 | 2019-02-08 | 1.220 | 220,674,373 | +360,076 | 2.10% | 269,166,343 |
| 2019-02-11 | 2019-02-04 | 1.220 | 220,314,297 | +234,639 | 2.10% | 268,727,142 |
| 2019-02-08 | 2019-01-31 | 1.206 | 220,079,658 | +265,629 | 2.10% | 265,458,265 |
| 2019-02-01 | 2019-01-30 | 1.193 | 219,814,029 | -926,586 | 2.09% | 262,158,789 |
| 2019-01-31 | 2019-01-29 | 1.179 | 220,740,615 | +106,252 | 2.10% | 260,272,236 |
| 2019-01-30 | 2019-01-28 | 1.179 | 220,634,363 | +113,630 | 2.10% | 260,146,956 |
| 2019-01-29 | 2019-01-25 | 1.152 | 220,520,733 | +100,349 | 2.10% | 254,035,667 |
| 2019-01-25 | 2019-01-23 | 1.152 | 220,420,384 | +154,951 | 2.10% | 253,920,067 |
| 2019-01-24 | 2019-01-22 | 1.125 | 220,265,433 | +126,911 | 2.10% | 247,771,176 |
| 2019-01-23 | 2019-01-21 | 1.152 | 220,138,522 | +97,398 | 2.10% | 253,595,367 |
| 2019-01-22 | 2019-01-18 | 1.152 | 220,041,124 | +42,796 | 2.10% | 253,483,166 |
| 2019-01-21 | 2019-01-17 | 1.138 | 219,998,328 | +154,950 | 2.10% | 250,452,291 |
| 2019-01-18 | 2019-01-16 | 1.125 | 219,843,378 | -33,941 | 2.09% | 247,296,417 |
| 2019-01-17 | 2019-01-15 | 1.138 | 219,877,319 | -76,738 | 2.09% | 250,314,531 |
| 2019-01-16 | 2019-01-14 | 1.098 | 219,954,057 | +11,806 | 2.09% | 241,458,967 |
| 2019-01-15 | 2019-01-11 | 1.152 | 219,942,251 | +67,883 | 2.09% | 253,369,266 |
| 2019-01-14 | 2019-01-10 | 1.166 | 219,874,368 | -10,330 | 2.09% | 256,270,961 |
| 2019-01-11 | 2019-01-09 | 1.166 | 219,884,698 | +118,057 | 2.09% | 256,283,001 |
| 2019-01-10 | 2019-01-08 | 1.152 | 219,766,641 | +154,789 | 2.09% | 253,166,967 |
| 2019-01-09 | 2019-01-07 | 1.138 | 219,611,852 | +10,369 | 2.09% | 250,012,316 |
| 2019-01-08 | 2019-01-04 | 1.111 | 219,601,483 | -1,034,791 | 2.09% | 244,048,119 |
| 2019-01-07 | 2019-01-03 | 1.152 | 220,636,274 | +227,236 | 2.10% | 254,168,768 |
| 2019-01-04 | 2019-01-02 | 1.125 | 220,409,038 | -23,611 | 2.10% | 247,932,714 |
| 2019-01-03 | 2018-12-31 | 1.152 | 220,432,649 | +284,813 | 2.10% | 253,934,196 |
| 2018-12-28 | 2018-12-24 | 1.111 | 220,147,836 | +53,126 | 2.10% | 244,655,293 |
| 2018-12-27 | 2018-12-20 | 1.152 | 220,094,710 | +284,814 | 2.10% | 253,544,896 |
| 2018-12-21 | 2018-12-19 | 1.152 | 219,809,896 | -274,484 | 2.09% | 253,216,796 |
| 2018-12-20 | 2018-12-18 | 1.152 | 220,084,380 | -337,939 | 2.10% | 253,532,996 |
| 2018-12-19 | 2018-12-17 | 1.193 | 220,422,319 | +218,701 | 2.10% | 262,884,259 |
| 2018-12-18 | 2018-12-14 | 1.193 | 220,203,618 | +169,708 | 2.10% | 262,623,428 |
| 2018-12-17 | 2018-12-13 | 1.206 | 220,033,910 | +290,716 | 2.10% | 265,403,084 |
| 2018-12-14 | 2018-12-12 | 1.179 | 219,743,194 | +106,252 | 2.09% | 259,096,191 |
| 2018-12-13 | 2018-12-11 | 1.166 | 219,636,942 | -100,349 | 2.09% | 255,994,233 |
| 2018-12-12 | 2018-12-10 | 1.166 | 219,737,291 | -53,126 | 2.09% | 256,111,194 |
| 2018-12-11 | 2018-12-07 | 1.193 | 219,790,417 | +78,214 | 2.09% | 262,130,628 |
| 2018-12-10 | 2018-12-06 | 1.206 | 219,712,203 | +687,685 | 2.09% | 265,015,044 |
| 2018-12-07 | 2018-12-05 | 1.193 | 219,024,518 | +172,659 | 2.09% | 261,217,187 |
| 2018-12-06 | 2018-12-04 | 1.179 | 218,851,859 | +6 | 2.08% | 258,045,230 |
| 2018-12-05 | 2018-12-03 | 1.179 | 218,851,853 | -8,829 | 2.08% | 258,045,223 |
| 2018-12-04 | 2018-11-30 | 1.166 | 218,860,682 | +8,818 | 2.08% | 255,089,476 |
| 2018-12-03 | 2018-11-29 | 1.152 | 218,851,864 | +26 | 2.08% | 252,113,161 |
| 2018-11-29 | 2018-11-27 | 1.179 | 218,851,838 | -4,610,152 | 2.08% | 258,045,205 |
| 2018-11-28 | 2018-11-26 | 1.166 | 223,461,990 | +4,034,590 | 2.13% | 260,452,455 |
| 2018-11-26 | 2018-11-22 | 1.179 | 219,427,400 | +11,806 | 2.09% | 258,723,842 |
| 2018-11-22 | 2018-11-20 | 1.166 | 219,415,594 | +61,980 | 2.09% | 255,736,245 |
| 2018-11-21 | 2018-11-19 | 1.179 | 219,353,614 | +109,203 | 2.09% | 258,636,842 |
| 2018-11-20 | 2018-11-16 | 1.179 | 219,244,411 | +8,854 | 2.09% | 258,508,083 |
| 2018-11-19 | 2018-11-15 | 1.179 | 219,235,557 | -8,854 | 2.09% | 258,497,643 |
| 2018-11-16 | 2018-11-14 | 1.152 | 219,244,411 | -1,476 | 2.09% | 252,565,368 |
| 2018-11-12 | 2018-11-08 | 1.193 | 219,245,887 | +100,349 | 2.09% | 261,481,200 |
| 2018-11-09 | 2018-11-07 | 1.220 | 219,145,538 | -2,951 | 2.09% | 267,301,555 |
| 2018-11-08 | 2018-11-06 | 1.193 | 219,148,489 | +10,330 | 2.09% | 261,365,040 |
| 2018-11-07 | 2018-11-05 | 1.193 | 219,138,159 | +4,427 | 2.09% | 261,352,720 |
| 2018-11-06 | 2018-11-02 | 1.193 | 219,133,732 | +45,747 | 2.09% | 261,347,440 |
| 2018-11-05 | 2018-11-01 | 1.179 | 219,087,985 | -22,135 | 2.09% | 258,323,643 |
| 2018-11-01 | 2018-10-30 | 1.111 | 219,110,120 | +151,999 | 2.09% | 243,502,056 |
| 2018-10-30 | 2018-10-26 | 1.125 | 218,958,121 | +41,320 | 2.09% | 246,300,613 |
| 2018-10-29 | 2018-10-25 | 1.138 | 218,916,801 | +56,077 | 2.08% | 249,221,050 |
| 2018-10-26 | 2018-10-24 | 1.125 | 218,860,724 | +2,952 | 2.08% | 246,191,053 |
| 2018-10-25 | 2018-10-23 | 1.125 | 218,857,772 | +5,902 | 2.08% | 246,187,733 |
| 2018-10-24 | 2018-10-22 | 1.152 | 218,851,870 | -22,135 | 2.08% | 252,113,168 |
| 2018-10-23 | 2018-10-19 | 1.098 | 218,874,005 | +22,135 | 2.08% | 240,273,318 |
| 2018-10-19 | 2018-10-16 | 1.166 | 218,851,870 | -51,649 | 2.08% | 255,079,206 |
| 2018-10-18 | 2018-10-15 | 1.179 | 218,903,519 | -8,854 | 2.08% | 258,106,142 |
| 2018-10-16 | 2018-10-12 | 1.179 | 218,912,373 | +60,503 | 2.08% | 258,116,581 |
| 2018-10-15 | 2018-10-11 | 1.206 | 218,851,870 | -252,345 | 2.08% | 263,977,317 |
| 2018-10-12 | 2018-10-10 | 1.220 | 219,104,215 | -82,641 | 2.09% | 267,251,151 |
| 2018-10-11 | 2018-10-09 | 1.206 | 219,186,856 | -144,620 | 2.09% | 264,381,375 |
| 2018-10-10 | 2018-10-08 | 1.220 | 219,331,476 | +44,272 | 2.09% | 267,528,352 |
| 2018-10-09 | 2018-10-05 | 1.260 | 219,287,204 | -13,282 | 2.09% | 276,390,163 |
| 2018-10-08 | 2018-10-04 | 1.274 | 219,300,486 | -22,136 | 2.09% | 279,379,021 |
| 2018-10-05 | 2018-10-03 | 1.260 | 219,322,622 | -20,660 | 2.09% | 276,434,804 |
| 2018-10-03 | 2018-09-28 | 1.288 | 219,343,282 | -1,476 | 2.09% | 282,406,238 |
| 2018-10-02 | 2018-09-27 | 1.301 | 219,344,758 | -57,553 | 2.09% | 285,380,856 |
| 2018-09-28 | 2018-09-26 | 1.288 | 219,402,311 | +460,424 | 2.09% | 282,482,238 |
| 2018-09-27 | 2018-09-24 | 1.274 | 218,941,887 | -1,367,991 | 2.09% | 278,922,182 |
| 2018-09-26 | 2018-09-21 | 1.288 | 220,309,878 | -435,337 | 2.10% | 283,650,738 |
| 2018-09-24 | 2018-09-20 | 1.247 | 220,745,215 | +25,087 | 2.10% | 275,236,146 |
| 2018-09-21 | 2018-09-19 | 1.247 | 220,720,128 | +671,478 | 2.10% | 275,204,867 |
| 2018-09-20 | 2018-09-18 | 1.220 | 220,048,650 | -303,998 | 2.10% | 268,403,121 |
| 2018-09-19 | 2018-09-17 | 1.206 | 220,352,648 | -1,177,647 | 2.10% | 265,787,544 |
| 2018-09-18 | 2018-09-14 | 1.206 | 221,530,295 | -4,427 | 2.11% | 267,208,012 |
| 2018-09-17 | 2018-09-13 | 1.220 | 221,534,722 | -8,854 | 2.11% | 270,215,749 |
| 2018-09-14 | 2018-09-12 | 1.166 | 221,543,576 | -227,241 | 2.11% | 258,216,479 |
| 2018-09-13 | 2018-09-11 | 1.193 | 221,770,817 | -154,948 | 2.11% | 264,492,530 |
| 2018-09-12 | 2018-09-10 | 1.220 | 221,925,765 | +1,450,605 | 2.11% | 270,692,721 |
| 2018-09-11 | 2018-09-07 | 1.260 | 220,475,160 | -19,181 | 2.10% | 277,887,466 |
| 2018-09-10 | 2018-09-06 | 1.260 | 220,494,341 | -61,981 | 2.10% | 277,911,641 |
| 2018-09-07 | 2018-09-05 | 1.260 | 220,556,322 | -1,593,264 | 2.10% | 277,989,762 |
| 2018-09-06 | 2018-09-04 | 1.301 | 222,149,586 | +1,652,291 | 2.12% | 289,030,107 |
| 2018-09-05 | 2018-09-03 | 1.301 | 220,497,295 | -2,433,706 | 2.10% | 286,880,376 |
| 2018-09-04 | 2018-08-31 | 1.301 | 222,931,001 | -30,990 | 2.12% | 290,046,776 |
| 2018-09-03 | 2018-08-30 | 1.288 | 222,961,991 | -16,233 | 2.12% | 287,065,355 |
| 2018-08-31 | 2018-08-29 | 1.301 | 222,978,224 | -29,514 | 2.12% | 290,108,216 |
| 2018-08-30 | 2018-08-28 | 1.301 | 223,007,738 | -70,835 | 2.12% | 290,146,615 |
| 2018-08-29 | 2018-08-27 | 1.288 | 223,078,573 | -143,145 | 2.12% | 287,215,455 |
| 2018-08-28 | 2018-08-24 | 1.301 | 223,221,718 | -607,741 | 2.13% | 290,425,016 |
| 2018-08-27 | 2018-08-23 | 1.301 | 223,829,459 | -1,782,668 | 2.13% | 291,215,724 |
| 2018-08-24 | 2018-08-22 | 1.274 | 225,612,127 | -1,522,942 | 2.15% | 287,419,769 |
| 2018-08-22 | 2018-08-20 | 1.220 | 227,135,069 | +69,359 | 2.16% | 277,046,741 |
| 2018-08-21 | 2018-08-17 | 1.193 | 227,065,710 | +98,873 | 2.16% | 270,807,426 |
| 2018-08-20 | 2018-08-16 | 1.152 | 226,966,837 | -1,933,192 | 2.16% | 261,461,455 |
| 2018-08-17 | 2018-08-15 | 1.193 | 228,900,029 | -72,310 | 2.18% | 272,995,107 |
| 2018-08-16 | 2018-08-14 | 1.233 | 228,972,339 | +2,829,017 | 2.18% | 282,390,938 |
| 2018-08-15 | 2018-08-13 | 1.233 | 226,143,322 | -4,702,959 | 2.15% | 278,901,919 |
| 2018-08-14 | 2018-08-10 | 1.247 | 230,846,281 | -1,931,941 | 2.20% | 287,830,659 |
| 2018-08-13 | 2018-08-09 | 1.274 | 232,778,222 | +53,126 | 2.22% | 296,549,054 |
| 2018-08-10 | 2018-08-08 | 1.274 | 232,725,096 | +88,543 | 2.22% | 296,481,374 |
| 2018-08-09 | 2018-08-07 | 1.274 | 232,636,553 | +156,426 | 2.22% | 296,368,574 |
| 2018-08-07 | 2018-08-03 | 1.233 | 232,480,127 | +14 | 2.21% | 286,717,083 |
| 2018-08-06 | 2018-08-02 | 1.247 | 232,480,113 | +93 | 2.21% | 289,867,803 |
| 2018-08-03 | 2018-08-01 | 1.288 | 232,480,020 | +2,621,653 | 2.21% | 299,319,894 |
| 2018-08-02 | 2018-07-31 | 1.301 | 229,858,367 | -2,621,702 | 2.19% | 299,059,700 |
| 2018-08-01 | 2018-07-30 | 1.315 | 232,480,069 | +3,135,726 | 2.21% | 305,621,430 |
| 2018-07-31 | 2018-07-27 | 1.301 | 229,344,343 | -3,377,779 | 2.18% | 298,390,923 |
| 2018-07-30 | 2018-07-26 | 1.301 | 232,722,122 | +228,737 | 2.22% | 302,785,619 |
| 2018-07-27 | 2018-07-25 | 1.355 | 232,493,385 | +1,475 | 2.21% | 315,091,686 |
| 2018-07-26 | 2018-07-24 | 1.355 | 232,491,910 | +422,056 | 2.21% | 315,089,687 |
| 2018-07-25 | 2018-07-23 | 1.315 | 232,069,854 | +44,272 | 2.21% | 305,082,155 |
| 2018-07-24 | 2018-07-20 | 1.301 | 232,025,582 | +29,514 | 2.21% | 301,879,378 |
| 2018-07-23 | 2018-07-19 | 1.315 | 231,996,068 | +47,223 | 2.21% | 304,985,155 |
| 2018-07-20 | 2018-07-18 | 1.288 | 231,948,845 | +162,810 | 2.21% | 298,636,002 |
| 2018-07-19 | 2018-07-17 | 1.328 | 231,786,035 | -184,465 | 2.21% | 307,850,374 |
| 2018-07-18 | 2018-07-16 | 1.355 | 231,970,500 | +3,889,818 | 2.21% | 314,383,034 |
| 2018-07-16 | 2018-07-12 | 1.369 | 228,080,682 | -3,073,611 | 2.17% | 312,202,387 |
| 2018-07-12 | 2018-07-10 | 1.423 | 231,154,293 | +731,957 | 2.20% | 328,940,695 |
| 2018-07-11 | 2018-07-09 | 1.382 | 230,422,336 | +44,271 | 2.19% | 318,530,549 |
| 2018-07-10 | 2018-07-06 | 1.315 | 230,378,065 | -1,144,144 | 2.19% | 302,858,107 |
| 2018-07-09 | 2018-07-05 | 1.342 | 231,522,209 | +1,824,460 | 2.20% | 310,637,724 |
| 2018-07-06 | 2018-07-04 | 1.315 | 229,697,749 | +10,330 | 2.19% | 301,963,754 |
| 2018-07-05 | 2018-07-03 | 1.328 | 229,687,419 | -26,563 | 2.19% | 305,063,063 |
| 2018-07-04 | 2018-06-29 | 1.342 | 229,713,982 | +5,891,070 | 2.19% | 308,211,591 |
| 2018-07-03 | 2018-06-28 | 1.342 | 223,822,912 | -121,009 | 2.13% | 300,307,431 |
| 2018-06-29 | 2018-06-27 | 1.328 | 223,943,921 | +1,733,982 | 2.13% | 297,434,743 |
| 2018-06-28 | 2018-06-26 | 1.355 | 222,209,939 | -2,330,015 | 2.12% | 301,154,823 |
| 2018-06-27 | 2018-06-25 | 1.396 | 224,539,954 | +140,194 | 2.14% | 313,442,005 |
| 2018-06-26 | 2018-06-22 | 1.477 | 224,399,760 | +33,941 | 2.14% | 331,493,662 |
| 2018-06-25 | 2018-06-21 | 1.477 | 224,365,819 | -571,103 | 2.14% | 331,443,522 |
| 2018-06-22 | 2018-06-20 | 1.504 | 224,936,922 | -638,986 | 2.14% | 338,384,195 |
| 2018-06-21 | 2018-06-19 | 1.504 | 225,575,908 | -1,015,295 | 2.15% | 339,345,454 |
| 2018-06-20 | 2018-06-15 | 1.586 | 226,591,203 | +32,458 | 2.16% | 359,298,372 |
| 2018-06-19 | 2018-06-14 | 1.599 | 226,558,745 | +41,322 | 2.16% | 362,317,391 |
| 2018-06-15 | 2018-06-13 | 1.599 | 226,517,423 | +73,773 | 2.16% | 362,251,308 |
| 2018-06-14 | 2018-06-12 | 1.586 | 226,443,650 | -50,294 | 2.16% | 359,064,402 |
| 2018-06-13 | 2018-06-11 | 1.709 | 226,493,944 | -113,631 | 2.16% | 387,186,843 |
| 2018-06-12 | 2018-06-08 | 1.723 | 226,607,575 | +7,569,961 | 2.16% | 390,556,348 |
| 2018-06-11 | 2018-06-07 | 1.723 | 219,037,614 | +65,415 | 2.16% | 377,509,580 |
| 2018-06-08 | 2018-06-06 | 1.723 | 218,972,199 | -57,094 | 2.16% | 377,396,838 |
| 2018-06-07 | 2018-06-05 | 1.738 | 219,029,293 | +323,979 | 2.16% | 380,564,306 |
| 2018-06-06 | 2018-06-04 | 1.681 | 218,705,314 | +192,663 | 2.15% | 367,743,282 |
| 2018-06-05 | 2018-06-01 | 1.695 | 218,512,651 | +700,782 | 2.15% | 370,481,155 |
| 2018-06-04 | 2018-05-31 | 1.681 | 217,811,869 | -700,840 | 2.14% | 366,240,994 |
| 2018-06-01 | 2018-05-30 | 1.681 | 218,512,709 | +844,377 | 2.15% | 367,419,425 |
| 2018-05-31 | 2018-05-29 | 1.667 | 217,668,332 | -65,658 | 2.14% | 362,949,646 |
| 2018-05-30 | 2018-05-28 | 1.681 | 217,733,990 | -580,416 | 2.14% | 366,110,044 |
| 2018-05-29 | 2018-05-25 | 1.709 | 218,314,406 | +492,430 | 2.15% | 373,204,087 |
| 2018-05-28 | 2018-05-24 | 1.695 | 217,821,976 | +309,732 | 2.14% | 369,310,138 |
| 2018-05-25 | 2018-05-23 | 1.695 | 217,512,244 | +54,239 | 2.14% | 368,784,998 |
| 2018-05-24 | 2018-05-21 | 1.709 | 217,458,005 | +285,466 | 2.14% | 371,740,087 |
| 2018-05-23 | 2018-05-18 | 1.681 | 217,172,539 | +948,359 | 2.14% | 365,165,989 |
| 2018-05-21 | 2018-05-17 | 1.681 | 216,224,180 | +523,478 | 2.13% | 363,571,365 |
| 2018-05-18 | 2018-05-16 | 1.681 | 215,700,702 | -706,778 | 2.12% | 362,691,160 |
| 2018-05-17 | 2018-05-15 | 1.681 | 216,407,480 | +609,472 | 2.13% | 363,879,576 |
| 2018-05-16 | 2018-05-14 | 1.667 | 215,798,008 | +321,150 | 2.12% | 359,830,986 |
| 2018-05-15 | 2018-05-11 | 1.695 | 215,476,858 | +648,010 | 2.12% | 365,334,066 |
| 2018-05-14 | 2018-05-10 | 1.667 | 214,828,848 | +358,261 | 2.12% | 358,214,967 |
| 2018-05-11 | 2018-05-09 | 1.709 | 214,470,587 | +316,869 | 2.11% | 366,633,156 |
| 2018-05-10 | 2018-05-08 | 1.667 | 214,153,718 | +99,913 | 2.11% | 357,089,225 |
| 2018-05-09 | 2018-05-07 | 1.667 | 214,053,805 | +466,374 | 2.11% | 356,922,626 |
| 2018-05-08 | 2018-05-04 | 1.667 | 213,587,431 | -367,874 | 2.10% | 356,144,974 |
| 2018-05-07 | 2018-05-03 | 1.709 | 213,955,305 | -203,884 | 2.11% | 365,752,292 |
| 2018-05-04 | 2018-05-02 | 1.709 | 214,159,189 | +29,974 | 2.11% | 366,100,827 |
| 2018-05-03 | 2018-04-30 | 1.738 | 214,129,215 | -155,580 | 2.11% | 372,050,400 |
| 2018-05-02 | 2018-04-27 | 1.738 | 214,284,795 | +368,252 | 2.11% | 372,320,721 |
| 2018-04-30 | 2018-04-26 | 1.695 | 213,916,543 | +14,274 | 2.11% | 362,688,602 |
| 2018-04-27 | 2018-04-25 | 1.709 | 213,902,269 | +27,119 | 2.11% | 365,661,628 |
| 2018-04-26 | 2018-04-24 | 1.695 | 213,875,150 | +198,400 | 2.11% | 362,618,422 |
| 2018-04-25 | 2018-04-23 | 1.681 | 213,676,750 | +256,920 | 2.10% | 359,287,975 |
| 2018-04-24 | 2018-04-20 | 1.738 | 213,419,830 | +198,020 | 2.10% | 370,817,841 |
| 2018-04-23 | 2018-04-19 | 1.766 | 213,221,810 | +249,783 | 2.10% | 376,449,164 |
| 2018-04-20 | 2018-04-18 | 1.723 | 212,972,027 | -88,270 | 2.10% | 367,055,590 |
| 2018-04-19 | 2018-04-17 | 1.752 | 213,060,297 | +38,538 | 2.10% | 373,178,580 |
| 2018-04-18 | 2018-04-16 | 1.822 | 213,021,759 | -37,110 | 2.10% | 388,035,523 |
| 2018-04-16 | 2018-04-12 | 1.836 | 213,058,869 | +2,854 | 2.10% | 391,088,530 |
| 2018-04-12 | 2018-04-10 | 1.850 | 213,056,015 | +620,891 | 2.10% | 394,068,660 |
| 2018-04-11 | 2018-04-09 | 1.822 | 212,435,124 | -4,279 | 2.09% | 386,966,922 |
| 2018-04-10 | 2018-04-06 | 1.864 | 212,439,403 | -1,430 | 2.09% | 395,904,902 |
| 2018-04-09 | 2018-04-04 | 1.864 | 212,440,833 | -98,486 | 2.09% | 395,907,567 |
| 2018-04-06 | 2018-04-03 | 1.836 | 212,539,319 | -101,342 | 2.09% | 390,134,850 |
| 2018-04-04 | 2018-03-29 | 1.766 | 212,640,661 | -5,709 | 2.09% | 375,423,129 |
| 2018-04-03 | 2018-03-28 | 1.780 | 212,646,370 | -39,966 | 2.09% | 378,412,837 |
| 2018-03-29 | 2018-03-27 | 1.822 | 212,686,336 | -19,982 | 2.09% | 387,424,524 |
| 2018-03-28 | 2018-03-26 | 1.808 | 212,706,318 | +382,525 | 2.09% | 384,480,454 |
| 2018-03-27 | 2018-03-23 | 1.864 | 212,323,793 | +245,502 | 2.09% | 395,689,450 |
| 2018-03-26 | 2018-03-22 | 1.878 | 212,078,291 | -588,062 | 2.09% | 398,203,598 |
| 2018-03-23 | 2018-03-21 | 1.864 | 212,666,353 | +246,929 | 2.09% | 396,327,849 |
| 2018-03-22 | 2018-03-20 | 1.920 | 212,419,424 | +294,031 | 2.09% | 407,773,464 |
| 2018-03-21 | 2018-03-19 | 1.962 | 212,125,393 | -114,187 | 2.09% | 416,126,010 |
| 2018-03-20 | 2018-03-16 | 1.962 | 212,239,580 | +161,289 | 2.09% | 416,350,010 |
| 2018-03-19 | 2018-03-15 | 2.018 | 212,078,291 | -1,427 | 2.09% | 427,920,284 |
| 2018-03-16 | 2018-03-14 | 1.948 | 212,079,718 | -1,427 | 2.09% | 413,064,720 |
| 2018-03-15 | 2018-03-13 | 1.990 | 212,081,145 | +2,950 | 2.09% | 421,982,626 |
| 2018-03-14 | 2018-03-12 | 1.892 | 212,078,195 | -1,523 | 2.09% | 401,175,085 |
| 2018-03-13 | 2018-03-09 | 1.892 | 212,079,718 | -11,419 | 2.09% | 401,177,966 |
| 2018-03-12 | 2018-03-08 | 1.906 | 212,091,137 | +5,709 | 2.09% | 404,171,415 |
| 2018-03-09 | 2018-03-07 | 1.822 | 212,085,428 | +7,137 | 2.09% | 386,329,924 |
| 2018-03-06 | 2018-03-02 | 1.822 | 212,078,291 | -4,282 | 2.09% | 386,316,923 |
| 2018-03-05 | 2018-03-01 | 1.808 | 212,082,573 | +4,282 | 2.09% | 383,352,995 |
| 2018-02-26 | 2018-02-22 | 1.850 | 212,078,291 | -1,427 | 2.09% | 392,260,261 |
| 2018-02-23 | 2018-02-21 | 1.822 | 212,079,718 | -3,514,133 | 2.09% | 386,319,523 |
| 2018-02-22 | 2018-02-20 | 1.808 | 215,593,851 | +2,860,378 | 2.12% | 389,699,857 |
| 2018-02-21 | 2018-02-15 | 1.766 | 212,733,473 | +645,156 | 2.09% | 375,586,991 |
| 2018-02-20 | 2018-02-13 | 1.695 | 212,088,317 | -495,291 | 2.09% | 359,588,904 |
| 2018-02-14 | 2018-02-12 | 1.653 | 212,583,608 | +48,529 | 2.09% | 351,492,407 |
| 2018-02-13 | 2018-02-09 | 1.667 | 212,535,079 | +24,265 | 2.09% | 354,390,236 |
| 2018-02-12 | 2018-02-08 | 1.723 | 212,510,814 | +391,090 | 2.09% | 366,260,693 |
| 2018-02-09 | 2018-02-07 | 1.723 | 212,119,724 | +536,677 | 2.09% | 365,586,652 |
| 2018-02-08 | 2018-02-06 | 1.766 | 211,583,047 | +95,648 | 2.08% | 373,555,881 |
| 2018-02-07 | 2018-02-05 | 1.864 | 211,487,399 | +101,341 | 2.08% | 394,130,735 |
| 2018-02-06 | 2018-02-02 | 1.822 | 211,386,058 | +324,005 | 2.08% | 385,055,968 |
| 2018-02-05 | 2018-02-01 | 1.864 | 211,062,053 | +48,528 | 2.08% | 393,338,054 |
| 2018-02-02 | 2018-01-31 | 1.906 | 211,013,525 | -69,939 | 2.08% | 402,117,864 |
| 2018-02-01 | 2018-01-30 | 1.906 | 211,083,464 | -32,803 | 2.08% | 402,251,143 |
| 2018-01-31 | 2018-01-29 | 2.060 | 211,116,267 | -4,169,245 | 2.08% | 434,853,729 |
| 2018-01-30 | 2018-01-26 | 2.074 | 215,285,512 | +3,365,655 | 2.12% | 446,458,079 |
| 2018-01-29 | 2018-01-25 | 1.934 | 211,919,857 | +38,538 | 2.09% | 409,783,913 |
| 2018-01-26 | 2018-01-24 | 1.976 | 211,881,319 | +164,144 | 2.09% | 418,616,119 |
| 2018-01-25 | 2018-01-23 | 1.976 | 211,717,175 | -899,221 | 2.08% | 418,291,818 |
| 2018-01-24 | 2018-01-22 | 1.808 | 212,616,396 | +526,686 | 2.09% | 384,317,914 |
| 2018-01-23 | 2018-01-19 | 1.723 | 212,089,710 | -94,204 | 2.09% | 365,534,923 |
| 2018-01-22 | 2018-01-18 | 1.709 | 212,183,914 | +333,997 | 2.09% | 362,724,135 |
| 2018-01-19 | 2018-01-17 | 1.709 | 211,849,917 | +326,859 | 2.09% | 362,153,173 |
| 2018-01-18 | 2018-01-16 | 1.752 | 211,523,058 | -19,982 | 2.08% | 370,486,080 |
| 2018-01-17 | 2018-01-15 | 1.695 | 211,543,040 | +324,005 | 2.08% | 358,664,405 |
| 2018-01-16 | 2018-01-12 | 1.766 | 211,219,035 | -12,846 | 2.08% | 372,913,208 |
| 2018-01-15 | 2018-01-11 | 1.780 | 211,231,881 | -21,411 | 2.08% | 375,895,696 |
| 2018-01-12 | 2018-01-10 | 1.794 | 211,253,292 | +216,955 | 2.08% | 378,893,907 |
| 2018-01-10 | 2018-01-08 | 1.808 | 211,036,337 | -35,683 | 2.08% | 381,461,855 |
| 2018-01-09 | 2018-01-05 | 1.780 | 211,072,020 | +37,112 | 2.08% | 375,611,217 |
| 2018-01-08 | 2018-01-04 | 1.766 | 211,034,908 | -322,578 | 2.08% | 372,588,126 |
| 2018-01-05 | 2018-01-03 | 1.766 | 211,357,486 | -71,366 | 2.08% | 373,157,647 |
| 2018-01-03 | 2017-12-29 | 1.766 | 211,428,852 | +62,802 | 2.08% | 373,283,646 |
| 2017-12-29 | 2017-12-27 | 1.709 | 211,366,050 | +2,855 | 2.08% | 361,326,012 |
| 2017-12-28 | 2017-12-22 | 1.709 | 211,363,195 | +31,402 | 2.08% | 361,321,132 |
| 2017-12-27 | 2017-12-21 | 1.709 | 211,331,793 | +55,666 | 2.08% | 361,267,451 |
| 2017-12-22 | 2017-12-20 | 1.681 | 211,276,127 | +22,837 | 2.08% | 355,251,434 |
| 2017-12-21 | 2017-12-19 | 1.667 | 211,253,290 | +25,692 | 2.08% | 352,252,926 |
| 2017-12-20 | 2017-12-18 | 1.709 | 211,227,598 | +37,111 | 2.08% | 361,089,332 |
| 2017-12-18 | 2017-12-14 | 1.667 | 211,190,487 | +135,596 | 2.08% | 352,148,205 |
| 2017-12-15 | 2017-12-13 | 1.667 | 211,054,891 | +39,966 | 2.08% | 351,922,107 |
| 2017-12-14 | 2017-12-12 | 1.681 | 211,014,925 | -118,468 | 2.08% | 354,812,234 |
| 2017-12-13 | 2017-12-11 | 1.723 | 211,133,393 | -233,221,886 | 2.08% | 363,886,719 |
| 2017-12-12 | 2017-12-08 | 1.653 | 444,355,279 | +8,564 | 4.38% | 734,710,958 |
| 2017-12-11 | 2017-12-07 | 1.625 | 444,346,715 | -67,084 | 4.38% | 722,244,310 |
| 2017-12-08 | 2017-12-06 | 1.639 | 444,413,799 | -28,547 | 4.38% | 728,580,533 |
| 2017-12-07 | 2017-12-05 | 1.653 | 444,442,346 | +14,273 | 4.38% | 734,854,918 |
| 2017-12-06 | 2017-12-04 | 1.695 | 444,428,073 | +189,836 | 4.38% | 753,513,470 |
| 2017-12-05 | 2017-12-01 | 1.709 | 444,238,237 | +4,294 | 4.37% | 759,416,334 |
| 2017-12-04 | 2017-11-30 | 1.639 | 444,233,943 | +342,547 | 4.37% | 728,285,674 |
| 2017-12-01 | 2017-11-29 | 1.667 | 443,891,396 | +14,274 | 4.37% | 740,163,824 |
| 2017-11-30 | 2017-11-28 | 1.681 | 443,877,122 | -2 | 4.37% | 746,359,687 |
| 2017-11-23 | 2017-11-21 | 1.709 | 443,877,124 | -32,826 | 4.37% | 758,799,018 |
| 2017-11-22 | 2017-11-20 | 1.681 | 443,909,950 | -35,686 | 4.37% | 746,414,886 |
| 2017-11-21 | 2017-11-17 | 1.709 | 443,945,636 | +68,512 | 4.37% | 758,916,138 |
| 2017-11-20 | 2017-11-16 | 1.766 | 443,877,124 | -4,282 | 4.37% | 783,677,675 |
| 2017-11-17 | 2017-11-15 | 1.780 | 443,881,406 | +4,282 | 4.37% | 789,904,959 |
| 2017-11-15 | 2017-11-13 | 1.836 | 443,877,124 | +6 | 4.37% | 814,775,995 |
| 2017-11-14 | 2017-11-10 | 1.878 | 443,877,118 | -6 | 4.37% | 833,434,976 |
| 2017-11-08 | 2017-11-06 | 1.850 | 443,877,124 | +4,282 | 4.37% | 820,995,659 |
| 2017-11-07 | 2017-11-03 | 1.878 | 443,872,842 | -8,564 | 4.37% | 833,426,947 |
| 2017-11-06 | 2017-11-02 | 1.878 | 443,881,406 | -11,418 | 4.37% | 833,443,027 |
| 2017-11-03 | 2017-11-01 | 1.906 | 443,892,824 | +15,701 | 4.37% | 845,904,234 |
| 2017-11-02 | 2017-10-31 | 1.906 | 443,877,123 | -95,632 | 4.37% | 845,874,314 |
| 2017-11-01 | 2017-10-30 | 1.878 | 443,972,755 | +99,913 | 4.37% | 833,614,546 |
| 2017-10-27 | 2017-10-25 | 1.990 | 443,872,842 | -1,427 | 4.37% | 883,183,780 |
| 2017-10-26 | 2017-10-24 | 1.990 | 443,874,269 | +1,427 | 4.37% | 883,186,619 |
| 2017-10-23 | 2017-10-19 | 1.962 | 443,872,842 | -57,183 | 4.37% | 870,744,572 |
| 2017-10-20 | 2017-10-18 | 2.046 | 443,930,025 | +22,971 | 4.37% | 908,179,180 |
| 2017-10-19 | 2017-10-17 | 2.074 | 443,907,054 | +34,212 | 4.37% | 920,572,353 |
| 2017-10-18 | 2017-10-16 | 2.046 | 443,872,842 | -1,427 | 4.37% | 908,062,196 |
| 2017-10-17 | 2017-10-13 | 2.032 | 443,874,269 | -272,621 | 4.37% | 901,845,492 |
| 2017-10-16 | 2017-10-12 | 1.934 | 444,146,890 | -79,931 | 4.37% | 858,835,283 |
| 2017-10-13 | 2017-10-11 | 1.976 | 444,226,821 | +353,979 | 4.37% | 877,663,536 |
| 2017-10-03 | 2017-09-28 | 1.990 | 443,872,842 | -7,136 | 4.37% | 883,183,780 |
| 2017-09-29 | 2017-09-27 | 2.018 | 443,879,978 | -118,469 | 4.37% | 895,637,387 |
| 2017-09-28 | 2017-09-26 | 2.004 | 443,998,447 | -7,137 | 4.37% | 889,655,063 |
| 2017-09-27 | 2017-09-25 | 1.990 | 444,005,584 | -266,911 | 4.37% | 883,447,900 |
| 2017-09-26 | 2017-09-22 | 2.116 | 444,272,495 | +242,646 | 4.37% | 940,005,815 |
| 2017-09-25 | 2017-09-21 | 2.172 | 444,029,849 | +147,016 | 4.37% | 964,379,633 |
| 2017-09-22 | 2017-09-20 | 2.200 | 443,882,833 | -396,799 | 4.37% | 976,499,820 |
| 2017-09-21 | 2017-09-19 | 2.102 | 444,279,632 | +396,799 | 4.37% | 933,795,612 |
| 2017-09-20 | 2017-09-18 | 2.144 | 443,882,833 | +81,358 | 4.37% | 951,620,844 |
| 2017-09-19 | 2017-09-15 | 2.088 | 443,801,475 | -496,712 | 4.37% | 926,572,008 |
| 2017-09-18 | 2017-09-14 | 2.018 | 444,298,187 | -14,274 | 4.37% | 896,481,227 |
| 2017-09-15 | 2017-09-13 | 2.018 | 444,312,461 | +5,710 | 4.37% | 896,510,028 |
| 2017-09-14 | 2017-09-12 | 2.060 | 444,306,751 | -77,077 | 4.37% | 915,175,559 |
| 2017-09-12 | 2017-09-08 | 2.004 | 444,383,828 | -5,709 | 4.38% | 890,427,264 |
| 2017-09-11 | 2017-09-07 | 2.046 | 444,389,537 | -71,367 | 4.38% | 909,119,236 |
| 2017-09-08 | 2017-09-06 | 2.074 | 444,460,904 | +161,289 | 4.38% | 921,720,925 |
| 2017-09-07 | 2017-09-05 | 1.878 | 444,299,615 | -164,143 | 4.37% | 834,228,267 |
| 2017-09-06 | 2017-09-04 | 1.850 | 444,463,758 | +204,109 | 4.38% | 822,080,698 |
| 2017-09-05 | 2017-09-01 | 1.850 | 444,259,649 | +15,700 | 4.37% | 821,703,178 |
| 2017-09-04 | 2017-08-31 | 1.850 | 444,243,949 | -19,982 | 4.37% | 821,674,139 |
| 2017-09-01 | 2017-08-30 | 1.864 | 444,263,931 | -479,585 | 4.37% | 827,936,182 |
| 2017-08-31 | 2017-08-29 | 1.794 | 444,743,516 | -1,809,860 | 4.38% | 797,670,922 |
| 2017-08-30 | 2017-08-28 | 1.808 | 446,553,376 | +882,093 | 4.40% | 807,174,166 |
| 2017-08-29 | 2017-08-25 | 1.836 | 445,671,283 | +1,581,486 | 4.39% | 818,069,334 |
| 2017-08-28 | 2017-08-24 | 1.808 | 444,089,797 | +132,743 | 4.37% | 802,721,087 |
| 2017-08-25 | 2017-08-22 | 1.920 | 443,957,054 | -107,193 | 4.37% | 852,247,418 |
| 2017-08-24 | 2017-08-21 | 1.667 | 444,064,247 | +47,245 | 4.37% | 740,452,043 |
| 2017-08-22 | 2017-08-18 | 1.667 | 444,017,002 | +1,427 | 4.37% | 740,373,265 |
| 2017-08-21 | 2017-08-17 | 1.639 | 444,015,575 | -14,274 | 4.37% | 727,927,677 |
| 2017-08-16 | 2017-08-14 | 1.653 | 444,029,849 | +8,564 | 4.37% | 734,172,882 |
| 2017-08-14 | 2017-08-10 | 1.639 | 444,021,285 | -192,690 | 4.37% | 727,937,038 |
| 2017-08-11 | 2017-08-09 | 1.639 | 444,213,975 | -111,332 | 4.37% | 728,252,938 |
| 2017-08-10 | 2017-08-08 | 1.625 | 444,325,307 | +35,684 | 4.37% | 722,209,514 |
| 2017-08-07 | 2017-08-03 | 1.639 | 444,289,623 | +138,451 | 4.37% | 728,376,957 |
| 2017-08-04 | 2017-08-02 | 1.639 | 444,151,172 | +131,315 | 4.37% | 728,149,977 |
| 2017-08-03 | 2017-08-01 | 1.667 | 444,019,857 | +4,282 | 4.37% | 740,378,025 |
| 2017-08-02 | 2017-07-31 | 1.611 | 444,015,575 | -28,547 | 4.37% | 715,484,469 |
| 2017-08-01 | 2017-07-28 | 1.639 | 444,044,122 | -8,564 | 4.37% | 727,974,478 |
| 2017-07-26 | 2017-07-24 | 1.639 | 444,052,686 | +12,846 | 4.37% | 727,988,518 |
| 2017-07-25 | 2017-07-21 | 1.681 | 444,039,840 | +24,265 | 4.37% | 746,633,290 |
| 2017-07-21 | 2017-07-19 | 1.653 | 444,015,575 | -121,324 | 4.37% | 734,149,281 |
| 2017-07-20 | 2017-07-18 | 1.653 | 444,136,899 | +5,710 | 4.37% | 734,349,882 |
| 2017-07-18 | 2017-07-14 | 1.653 | 444,131,189 | +32,828 | 4.37% | 734,340,441 |
| 2017-07-17 | 2017-07-13 | 1.625 | 444,098,361 | +34,256 | 4.37% | 721,840,634 |
| 2017-07-14 | 2017-07-12 | 1.625 | 444,064,105 | +25,692 | 4.37% | 721,784,954 |
| 2017-07-13 | 2017-07-11 | 1.667 | 444,038,413 | +22,838 | 4.37% | 740,408,966 |
| 2017-07-12 | 2017-07-10 | 1.653 | 444,015,575 | -692,828 | 4.37% | 734,149,281 |
| 2017-07-05 | 2017-07-03 | 1.709 | 444,708,403 | +118,468 | 4.38% | 760,220,073 |
| 2017-07-04 | 2017-06-30 | 1.709 | 444,589,935 | +22,838 | 4.38% | 760,017,554 |
| 2017-07-03 | 2017-06-29 | 1.709 | 444,567,097 | +11,418 | 4.38% | 759,978,513 |
| 2017-06-30 | 2017-06-28 | 1.681 | 444,555,679 | +4,282 | 4.38% | 747,500,650 |
| 2017-06-29 | 2017-06-27 | 1.695 | 444,551,397 | +41,393 | 4.38% | 753,722,562 |
| 2017-06-28 | 2017-06-26 | 1.695 | 444,510,004 | +22,837 | 4.38% | 753,652,382 |
| 2017-06-27 | 2017-06-23 | 1.653 | 444,487,167 | -27,119 | 4.38% | 734,929,026 |
| 2017-06-26 | 2017-06-22 | 1.667 | 444,514,286 | +21,410 | 4.38% | 741,202,458 |
| 2017-06-23 | 2017-06-21 | 1.639 | 444,492,876 | +7,137 | 4.38% | 728,710,174 |
| 2017-06-22 | 2017-06-20 | 1.611 | 444,485,739 | +44,247 | 4.38% | 716,242,089 |
| 2017-06-21 | 2017-06-19 | 1.611 | 444,441,492 | +159,862 | 4.38% | 716,170,789 |
| 2017-06-20 | 2017-06-16 | 1.541 | 444,281,630 | -148,443 | 4.37% | 684,786,528 |
| 2017-06-19 | 2017-06-15 | 1.569 | 444,430,073 | +41,393 | 4.38% | 697,470,153 |
| 2017-06-16 | 2017-06-14 | 1.583 | 444,388,680 | +201,254 | 4.38% | 703,632,024 |
| 2017-06-15 | 2017-06-13 | 1.625 | 444,187,426 | -504,276 | 4.37% | 721,985,401 |
| 2017-06-14 | 2017-06-12 | 1.611 | 444,691,702 | +105,623 | 4.38% | 716,573,977 |
| 2017-06-12 | 2017-06-08 | 1.783 | 444,586,079 | +14,953,725 | 4.38% | 792,892,406 |
| 2017-06-09 | 2017-06-07 | 1.754 | 429,632,354 | -59,312 | 4.38% | 753,764,425 |
| 2017-06-08 | 2017-06-06 | 1.769 | 429,691,666 | +71,726 | 4.38% | 760,098,803 |
| 2017-06-07 | 2017-06-05 | 1.769 | 429,619,940 | -34,484 | 4.38% | 759,971,924 |
| 2017-06-06 | 2017-06-02 | 1.725 | 429,654,424 | +2,759 | 4.38% | 741,343,590 |
| 2017-06-05 | 2017-06-01 | 1.725 | 429,651,665 | +1,379 | 4.38% | 741,338,829 |
| 2017-06-02 | 2017-05-31 | 1.754 | 429,650,286 | +1,380 | 4.38% | 753,795,886 |
| 2017-06-01 | 2017-05-29 | 1.769 | 429,648,906 | +187,592 | 4.38% | 760,023,163 |
| 2017-05-29 | 2017-05-25 | 1.769 | 429,461,314 | -1,675,919 | 4.38% | 759,691,324 |
| 2017-05-25 | 2017-05-23 | 1.740 | 431,137,233 | +43,725 | 4.39% | 750,153,368 |
| 2017-05-24 | 2017-05-22 | 1.740 | 431,093,508 | +154,488 | 4.39% | 750,077,289 |
| 2017-05-23 | 2017-05-19 | 1.740 | 430,939,020 | -1,728,335 | 4.39% | 749,808,489 |
| 2017-05-22 | 2017-05-18 | 1.725 | 432,667,355 | +1,728,335 | 4.41% | 746,542,226 |
| 2017-05-19 | 2017-05-17 | 1.725 | 430,939,020 | +1,299,354 | 4.39% | 743,560,085 |
| 2017-05-18 | 2017-05-16 | 1.740 | 429,639,666 | +42,760 | 4.38% | 747,547,690 |
| 2017-05-17 | 2017-05-15 | 1.740 | 429,596,906 | +198,627 | 4.38% | 747,473,290 |
| 2017-05-16 | 2017-05-12 | 1.754 | 429,398,279 | +169,661 | 4.37% | 753,353,755 |
| 2017-05-15 | 2017-05-11 | 1.754 | 429,228,618 | -233,111 | 4.37% | 753,056,094 |
| 2017-05-12 | 2017-05-10 | 1.711 | 429,461,729 | +151,729 | 4.38% | 734,784,122 |
| 2017-05-11 | 2017-05-09 | 1.725 | 429,310,000 | +81,382 | 4.37% | 740,749,306 |
| 2017-05-10 | 2017-05-08 | 1.711 | 429,228,618 | -1,161,418 | 4.37% | 734,385,282 |
| 2017-05-09 | 2017-05-05 | 1.711 | 430,390,036 | +586,227 | 4.39% | 736,372,401 |
| 2017-05-08 | 2017-05-04 | 1.783 | 429,803,809 | +575,191 | 4.38% | 766,529,121 |
| 2017-05-04 | 2017-04-28 | 1.769 | 429,228,618 | -613,813 | 4.37% | 759,279,698 |
| 2017-05-02 | 2017-04-27 | 1.754 | 429,842,431 | +234,490 | 4.38% | 754,132,993 |
| 2017-04-28 | 2017-04-26 | 1.769 | 429,607,941 | +46,898 | 4.38% | 759,950,698 |
| 2017-04-27 | 2017-04-25 | 1.754 | 429,561,043 | +255,181 | 4.38% | 753,639,314 |
| 2017-04-26 | 2017-04-24 | 1.754 | 429,305,862 | +53,795 | 4.37% | 753,191,614 |
| 2017-04-25 | 2017-04-21 | 1.740 | 429,252,067 | -291,044 | 4.37% | 746,873,290 |
| 2017-04-24 | 2017-04-20 | 1.769 | 429,543,111 | +180,696 | 4.38% | 759,836,018 |
| 2017-04-21 | 2017-04-19 | 1.754 | 429,362,415 | -8,276 | 4.37% | 753,290,833 |
| 2017-04-20 | 2017-04-18 | 1.740 | 429,370,691 | +142,073 | 4.37% | 747,079,689 |
| 2017-04-13 | 2017-04-11 | 1.696 | 429,228,618 | -248,284 | 4.37% | 728,161,678 |
| 2017-04-11 | 2017-04-07 | 1.653 | 429,476,902 | -2,759 | 4.38% | 709,901,265 |
| 2017-04-10 | 2017-04-06 | 1.653 | 429,479,661 | +251,043 | 4.38% | 709,905,826 |
| 2017-04-05 | 2017-03-31 | 1.667 | 429,228,618 | -417,945 | 4.37% | 715,714,470 |
| 2017-04-03 | 2017-03-30 | 1.653 | 429,646,563 | +408,290 | 4.38% | 710,181,705 |
| 2017-03-31 | 2017-03-29 | 1.653 | 429,238,273 | -412,428 | 4.37% | 709,506,825 |
| 2017-03-30 | 2017-03-28 | 1.609 | 429,650,701 | -731,057 | 4.38% | 691,499,373 |
| 2017-03-29 | 2017-03-27 | 1.624 | 430,381,758 | +1,151,761 | 4.38% | 698,916,294 |
| 2017-03-28 | 2017-03-24 | 1.653 | 429,229,997 | +1,379 | 4.37% | 709,493,145 |
| 2017-03-27 | 2017-03-23 | 1.682 | 429,228,618 | -38,896 | 4.37% | 721,938,074 |
| 2017-03-24 | 2017-03-22 | 1.667 | 429,267,514 | +1,379 | 4.37% | 715,779,327 |
| 2017-03-23 | 2017-03-21 | 1.696 | 429,266,135 | -16,278 | 4.37% | 728,225,323 |
| 2017-03-22 | 2017-03-20 | 1.682 | 429,282,413 | +13,794 | 4.37% | 722,028,554 |
| 2017-03-21 | 2017-03-17 | 1.696 | 429,268,619 | +40,001 | 4.37% | 728,229,537 |
| 2017-03-17 | 2017-03-15 | 1.740 | 429,228,618 | +351,358,708 | 4.37% | 746,832,490 |
| 2017-03-15 | 2017-03-13 | 1.696 | 77,869,910 | -4,492,566 | 0.79% | 132,101,826 |
| 2017-03-14 | 2017-03-10 | 1.653 | 82,362,476 | -53,105 | 0.84% | 136,140,560 |
| 2017-03-13 | 2017-03-09 | 1.624 | 82,415,581 | -275,872 | 0.84% | 133,838,369 |
| 2017-03-10 | 2017-03-08 | 1.696 | 82,691,453 | +328,977 | 0.84% | 140,281,297 |
| 2017-03-08 | 2017-03-06 | 1.667 | 82,362,476 | -133,798 | 0.84% | 137,334,775 |
| 2017-03-06 | 2017-03-02 | 1.682 | 82,496,274 | +45,519 | 0.84% | 138,754,031 |
| 2017-03-03 | 2017-03-01 | 1.740 | 82,450,755 | +88,279 | 0.84% | 143,459,453 |
| 2017-02-27 | 2017-02-23 | 1.754 | 82,362,476 | +4,095,726 | 0.84% | 144,500,068 |
| 2017-02-24 | 2017-02-22 | 1.682 | 78,266,750 | +4,138 | 0.80% | 131,640,213 |
| 2017-02-23 | 2017-02-21 | 1.609 | 78,262,612 | -564,157 | 0.80% | 125,959,406 |
| 2017-02-22 | 2017-02-20 | 1.624 | 78,826,769 | +847,890 | 0.80% | 128,010,335 |
| 2017-02-21 | 2017-02-17 | 1.566 | 77,978,879 | +114,486 | 0.79% | 122,110,787 |
| 2017-02-17 | 2017-02-15 | 1.580 | 77,864,393 | -332,425 | 0.79% | 123,060,503 |
| 2017-02-13 | 2017-02-09 | 1.522 | 78,196,818 | +143,453 | 0.80% | 119,050,622 |
| 2017-02-10 | 2017-02-08 | 1.522 | 78,053,365 | +188,972 | 0.80% | 118,832,222 |
| 2017-02-09 | 2017-02-07 | 1.479 | 77,864,393 | -740,989 | 0.79% | 115,157,535 |
| 2017-02-08 | 2017-02-06 | 1.479 | 78,605,382 | +171,040 | 0.80% | 116,253,421 |
| 2017-02-07 | 2017-02-03 | 1.450 | 78,434,342 | +35,864 | 0.80% | 113,725,943 |
| 2017-02-06 | 2017-02-02 | 1.450 | 78,398,478 | +129,659 | 0.80% | 113,673,941 |
| 2017-02-03 | 2017-02-01 | 1.450 | 78,268,819 | +84,141 | 0.80% | 113,485,942 |
| 2017-02-02 | 2017-01-27 | 1.450 | 78,184,678 | +129,660 | 0.80% | 113,363,942 |
| 2017-02-01 | 2017-01-25 | 1.450 | 78,055,018 | +70,347 | 0.80% | 113,175,941 |
| 2017-01-24 | 2017-01-20 | 1.450 | 77,984,671 | -216,559 | 0.79% | 113,073,942 |
| 2017-01-23 | 2017-01-19 | 1.450 | 78,201,230 | +171,040 | 0.80% | 113,387,942 |
| 2017-01-20 | 2017-01-18 | 1.479 | 78,030,190 | -115,866 | 0.80% | 115,402,741 |
| 2017-01-19 | 2017-01-17 | 1.464 | 78,146,056 | -154,488 | 0.80% | 114,441,021 |
| 2017-01-18 | 2017-01-16 | 1.421 | 78,300,544 | -240,008 | 0.80% | 111,261,303 |
| 2017-01-16 | 2017-01-12 | 1.493 | 78,540,552 | +397,255 | 0.80% | 117,296,340 |
| 2017-01-13 | 2017-01-11 | 1.479 | 78,143,297 | -129,660 | 0.80% | 115,570,020 |
| 2017-01-12 | 2017-01-10 | 1.479 | 78,272,957 | +408,564 | 0.80% | 115,761,781 |
| 2017-01-10 | 2017-01-06 | 1.522 | 77,864,393 | +1,231,077 | 0.79% | 118,544,522 |
| 2017-01-09 | 2017-01-05 | 1.464 | 76,633,316 | -5,518 | 0.78% | 112,225,689 |
| 2017-01-06 | 2017-01-04 | 1.450 | 76,638,834 | -1,866,270 | 0.78% | 111,122,544 |
| 2017-01-05 | 2017-01-03 | 1.450 | 78,505,104 | +89,658 | 0.80% | 113,828,544 |
| 2017-01-04 | 2016-12-30 | 1.421 | 78,415,446 | -1,407,631 | 0.80% | 111,424,573 |
| 2017-01-03 | 2016-12-29 | 1.392 | 79,823,077 | -1,671,781 | 0.81% | 111,109,958 |
| 2016-12-28 | 2016-12-22 | 1.435 | 81,494,858 | -1,382 | 0.83% | 116,981,905 |
| 2016-12-22 | 2016-12-20 | 1.450 | 81,496,240 | +3,631,847 | 0.83% | 118,165,544 |
| 2016-12-21 | 2016-12-19 | 1.597 | 77,864,393 | -3,624,950 | 0.79% | 124,366,596 |
| 2016-12-20 | 2016-12-16 | 1.612 | 81,489,343 | +3,075,069 | 0.83% | 131,384,331 |
| 2016-12-19 | 2016-12-15 | 1.612 | 78,414,274 | +1 | 0.83% | 126,426,433 |
| 2016-12-16 | 2016-12-14 | 1.642 | 78,414,273 | +3,488,159 | 0.83% | 128,789,542 |
| 2016-12-15 | 2016-12-13 | 1.657 | 74,926,114 | -1,588,610 | 0.79% | 124,189,499 |
| 2016-12-14 | 2016-12-12 | 1.627 | 76,514,724 | -1,899,979 | 0.81% | 124,516,743 |
| 2016-12-13 | 2016-12-09 | 1.673 | 78,414,703 | -1,018,941 | 0.83% | 131,153,372 |
| 2016-12-12 | 2016-12-08 | 1.657 | 79,433,644 | +554,813 | 0.84% | 131,660,698 |
| 2016-12-09 | 2016-12-07 | 1.748 | 78,878,831 | +464,557 | 0.84% | 137,872,432 |
| 2016-12-08 | 2016-12-06 | 1.763 | 78,414,274 | -77,647 | 0.83% | 138,241,987 |
| 2016-12-07 | 2016-12-05 | 1.748 | 78,491,921 | -36,765 | 0.83% | 137,196,151 |
| 2016-12-05 | 2016-12-01 | 1.748 | 78,528,686 | -40,815,773 | 0.83% | 137,260,413 |
| 2016-12-01 | 2016-11-29 | 1.733 | 119,344,459 | +995,479 | 1.26% | 206,804,070 |
| 2016-11-30 | 2016-11-28 | 1.748 | 118,348,980 | -1,129,273 | 1.25% | 206,862,367 |
| 2016-11-24 | 2016-11-22 | 1.673 | 119,478,253 | +132,731 | 1.27% | 199,834,663 |
| 2016-11-21 | 2016-11-17 | 1.642 | 119,345,522 | +3,143,856 | 1.26% | 196,016,038 |
| 2016-11-18 | 2016-11-16 | 1.657 | 116,201,666 | +459,779 | 1.23% | 192,603,432 |
| 2016-11-17 | 2016-11-15 | 1.642 | 115,741,887 | -82,293 | 1.23% | 190,097,339 |
| 2016-11-14 | 2016-11-10 | 1.673 | 115,824,180 | -1,327 | 1.23% | 193,723,003 |
| 2016-11-09 | 2016-11-07 | 1.642 | 115,825,507 | +46,456 | 1.23% | 190,234,678 |
| 2016-11-08 | 2016-11-04 | 1.657 | 115,779,051 | +19,443 | 1.23% | 191,902,950 |
| 2016-11-07 | 2016-11-03 | 1.673 | 115,759,608 | -51,765 | 1.23% | 193,615,003 |
| 2016-11-03 | 2016-11-01 | 1.718 | 115,811,373 | -76,984 | 1.23% | 198,936,761 |
| 2016-11-02 | 2016-10-31 | 1.657 | 115,888,357 | +49,110 | 1.23% | 192,084,124 |
| 2016-11-01 | 2016-10-28 | 1.673 | 115,839,247 | -687,710 | 1.23% | 193,748,204 |
| 2016-10-31 | 2016-10-27 | 1.657 | 116,526,957 | -1,000,820 | 1.23% | 193,142,599 |
| 2016-10-28 | 2016-10-26 | 1.657 | 117,527,777 | -138,703 | 1.24% | 194,801,451 |
| 2016-10-26 | 2016-10-24 | 1.688 | 117,666,480 | +398,855 | 1.25% | 198,577,375 |
| 2016-10-25 | 2016-10-20 | 1.733 | 117,267,625 | -795,056 | 1.24% | 203,205,262 |
| 2016-10-24 | 2016-10-19 | 1.657 | 118,062,681 | -286,698 | 1.25% | 195,688,051 |
| 2016-10-20 | 2016-10-18 | 1.688 | 118,349,379 | +663 | 1.25% | 199,729,855 |
| 2016-10-19 | 2016-10-17 | 1.612 | 118,348,716 | +416,775 | 1.25% | 190,812,275 |
| 2016-10-18 | 2016-10-14 | 1.627 | 117,931,941 | +2,190,054 | 1.25% | 191,917,325 |
| 2016-10-17 | 2016-10-13 | 1.612 | 115,741,887 | -2,892,199 | 1.23% | 186,609,314 |
| 2016-10-14 | 2016-10-12 | 1.627 | 118,634,086 | -45,129 | 1.26% | 193,059,966 |
| 2016-10-13 | 2016-10-11 | 1.657 | 118,679,215 | +477,167 | 1.26% | 196,709,951 |
| 2016-10-11 | 2016-10-06 | 1.688 | 118,202,048 | -455,930 | 1.25% | 199,481,215 |
| 2016-10-05 | 2016-10-03 | 1.733 | 118,657,978 | +7,964 | 1.26% | 205,614,513 |
| 2016-10-04 | 2016-09-30 | 1.703 | 118,650,014 | +397,528 | 1.26% | 202,025,048 |
| 2016-09-30 | 2016-09-28 | 1.748 | 118,252,486 | -317,226 | 1.25% | 206,693,705 |
| 2016-09-28 | 2016-09-26 | 1.793 | 118,569,712 | +487,785 | 1.26% | 212,608,051 |
| 2016-09-27 | 2016-09-23 | 1.823 | 118,081,927 | -59,728,764 | 1.25% | 215,291,946 |
| 2016-09-26 | 2016-09-22 | 1.868 | 177,810,691 | -459,248 | 1.88% | 332,229,762 |
| 2016-09-23 | 2016-09-21 | 1.838 | 178,269,939 | +144,676 | 1.89% | 327,715,458 |
| 2016-09-22 | 2016-09-20 | 1.763 | 178,125,263 | -45,128 | 1.89% | 314,029,437 |
| 2016-09-21 | 2016-09-19 | 1.793 | 178,170,391 | +2,655 | 1.89% | 319,478,381 |
| 2016-09-20 | 2016-09-15 | 1.763 | 178,167,736 | +42,473 | 1.89% | 314,104,316 |
| 2016-09-19 | 2016-09-14 | 1.778 | 178,125,263 | -891,990 | 1.89% | 316,713,450 |
| 2016-09-15 | 2016-09-13 | 1.808 | 179,017,253 | -2 | 1.90% | 323,694,347 |
| 2016-09-14 | 2016-09-12 | 1.808 | 179,017,255 | +2,398,080 | 1.90% | 323,694,351 |
| 2016-09-13 | 2016-09-09 | 1.899 | 176,619,175 | -315,899 | 1.87% | 335,326,115 |
| 2016-09-12 | 2016-09-08 | 1.853 | 176,935,074 | +398,192 | 1.87% | 327,927,641 |
| 2016-09-09 | 2016-09-07 | 1.823 | 176,536,882 | -2,470,878 | 1.87% | 321,869,483 |
| 2016-09-08 | 2016-09-06 | 1.808 | 179,007,760 | +99,846 | 1.90% | 323,677,182 |
| 2016-09-06 | 2016-09-02 | 1.793 | 178,907,914 | -452,611 | 1.89% | 320,800,838 |
| 2016-09-05 | 2016-09-01 | 1.853 | 179,360,525 | -934,424 | 1.90% | 332,422,919 |
| 2016-09-02 | 2016-08-31 | 1.868 | 180,294,949 | -3,045,006 | 1.91% | 336,871,466 |
| 2016-09-01 | 2016-08-30 | 1.899 | 183,339,955 | +249,241 | 1.94% | 348,086,072 |
| 2016-08-31 | 2016-08-29 | 1.884 | 183,090,714 | -822,930 | 1.94% | 344,854,035 |
| 2016-08-30 | 2016-08-26 | 1.914 | 183,913,644 | +5,461,863 | 1.95% | 351,946,500 |
| 2016-08-29 | 2016-08-25 | 1.868 | 178,451,781 | +1 | 1.89% | 333,427,605 |
| 2016-08-26 | 2016-08-24 | 1.899 | 178,451,780 | -265,460 | 1.89% | 338,805,467 |
| 2016-08-25 | 2016-08-23 | 1.914 | 178,717,240 | -1 | 1.89% | 342,002,397 |
| 2016-08-24 | 2016-08-22 | 1.929 | 178,717,241 | +939,732 | 1.89% | 344,695,332 |
| 2016-08-23 | 2016-08-19 | 1.974 | 177,777,509 | +6,637 | 1.88% | 350,919,170 |
| 2016-08-22 | 2016-08-18 | 1.989 | 177,770,872 | +179,186 | 1.88% | 353,584,741 |
| 2016-08-19 | 2016-08-17 | 1.959 | 177,591,686 | -140,694 | 1.88% | 347,876,397 |
| 2016-08-18 | 2016-08-16 | 2.079 | 177,732,380 | -3,169,096 | 1.88% | 369,576,734 |
| 2016-08-17 | 2016-08-15 | 2.064 | 180,901,476 | +1,567,038 | 1.92% | 373,440,708 |
| 2016-08-16 | 2016-08-12 | 2.110 | 179,334,438 | -1,212,157 | 1.90% | 378,312,519 |
| 2016-08-15 | 2016-08-11 | 2.049 | 180,546,595 | +912,186 | 1.91% | 369,987,619 |
| 2016-08-12 | 2016-08-10 | 2.034 | 179,634,409 | +191,132 | 1.90% | 365,411,557 |
| 2016-08-10 | 2016-08-08 | 2.140 | 179,443,277 | -2,949,274 | 1.90% | 383,949,863 |
| 2016-08-09 | 2016-08-05 | 2.125 | 182,392,551 | +1,870,174 | 1.93% | 387,512,031 |
| 2016-08-08 | 2016-08-04 | 2.004 | 180,522,377 | -2,348,004 | 1.91% | 361,777,593 |
| 2016-08-05 | 2016-08-03 | 1.914 | 182,870,381 | -177,859 | 1.94% | 349,950,059 |
| 2016-08-04 | 2016-08-01 | 1.929 | 183,048,240 | -390,228 | 1.94% | 353,048,612 |
| 2016-08-01 | 2016-07-28 | 1.884 | 183,438,468 | -5,061,681 | 1.94% | 345,509,035 |
| 2016-07-29 | 2016-07-27 | 1.899 | 188,500,149 | +5,738,610 | 2.00% | 357,883,127 |
| 2016-07-28 | 2016-07-26 | 1.868 | 182,761,539 | -19,872,425 | 1.94% | 341,480,157 |
| 2016-07-27 | 2016-07-25 | 1.899 | 202,633,964 | +51,763 | 2.15% | 384,717,344 |
| 2016-07-26 | 2016-07-22 | 1.944 | 202,582,201 | +14,601 | 2.14% | 393,776,665 |
| 2016-07-25 | 2016-07-21 | 1.959 | 202,567,600 | +1,460,038 | 2.14% | 396,800,596 |
| 2016-07-22 | 2016-07-20 | 1.884 | 201,107,562 | +2,117,052 | 2.13% | 378,789,032 |
| 2016-07-21 | 2016-07-19 | 1.823 | 198,990,510 | -3,982 | 2.11% | 362,807,884 |
| 2016-07-20 | 2016-07-18 | 1.733 | 198,994,492 | +10,623 | 2.11% | 344,824,311 |
| 2016-07-19 | 2016-07-15 | 1.778 | 198,983,869 | -16,828,253 | 2.11% | 353,800,839 |
| 2016-07-18 | 2016-07-14 | 1.748 | 215,812,122 | +14,388,660 | 2.29% | 377,218,345 |
| 2016-07-15 | 2016-07-13 | 1.733 | 201,423,462 | -59,876,095 | 2.13% | 349,033,311 |
| 2016-07-14 | 2016-07-12 | 1.778 | 261,299,557 | -201,751 | 2.77% | 464,600,488 |
| 2016-07-13 | 2016-07-11 | 1.642 | 261,501,308 | +1,328 | 2.77% | 429,496,218 |
| 2016-07-12 | 2016-07-08 | 1.627 | 261,499,980 | -1,328 | 2.77% | 425,553,725 |
| 2016-07-05 | 2016-06-30 | 1.582 | 261,501,308 | +128,749 | 2.77% | 413,734,889 |
| 2016-07-04 | 2016-06-29 | 1.507 | 261,372,559 | +73,002 | 2.77% | 393,839,227 |
| 2016-06-29 | 2016-06-27 | 1.522 | 261,299,557 | +95,566 | 2.77% | 397,666,519 |
| 2016-06-27 | 2016-06-23 | 1.522 | 261,203,991 | +43,801 | 2.77% | 397,521,079 |
| 2016-06-22 | 2016-06-20 | 1.507 | 261,160,190 | -273,425 | 2.77% | 393,519,227 |
| 2016-06-21 | 2016-06-17 | 1.537 | 261,433,615 | -260,152 | 2.77% | 401,809,852 |
| 2016-06-20 | 2016-06-16 | 1.522 | 261,693,767 | +100,875 | 2.77% | 398,266,459 |
| 2016-06-17 | 2016-06-15 | 1.537 | 261,592,892 | +21,237 | 2.77% | 402,054,652 |
| 2016-06-14 | 2016-06-10 | 1.522 | 261,571,655 | -3,011,411 | 2.77% | 398,080,620 |
| 2016-06-13 | 2016-06-08 | 1.597 | 264,583,066 | +5,773,772 | 2.80% | 422,597,468 |
| 2016-06-10 | 2016-06-07 | 1.612 | 258,809,294 | +42,474 | 2.74% | 417,275,250 |
| 2016-06-06 | 2016-06-02 | 1.598 | 258,766,820 | -14,695,146 | 2.74% | 413,383,353 |
| 2016-06-03 | 2016-06-01 | 1.613 | 273,461,966 | +24,976 | 2.92% | 441,019,601 |
| 2016-06-02 | 2016-05-31 | 1.613 | 273,436,990 | -24,032,481 | 2.92% | 440,979,322 |
| 2016-05-31 | 2016-05-27 | 1.598 | 297,469,471 | -9,202 | 3.18% | 475,211,340 |
| 2016-05-30 | 2016-05-26 | 1.567 | 297,478,673 | +3,944 | 3.18% | 466,174,116 |
| 2016-05-27 | 2016-05-25 | 1.582 | 297,474,729 | -7,887 | 3.18% | 470,693,837 |
| 2016-05-26 | 2016-05-24 | 1.537 | 297,482,616 | +26,291 | 3.18% | 457,128,250 |
| 2016-05-25 | 2016-05-23 | 1.567 | 297,456,325 | -9,659,922 | 3.18% | 466,139,094 |
| 2016-05-24 | 2016-05-20 | 1.552 | 307,116,247 | -113,051 | 3.28% | 476,604,413 |
| 2016-05-23 | 2016-05-19 | 1.537 | 307,229,298 | +131,455 | 3.28% | 472,105,541 |
| 2016-05-18 | 2016-05-16 | 1.567 | 307,097,843 | -28,920 | 3.28% | 481,248,164 |
| 2016-05-17 | 2016-05-13 | 1.567 | 307,126,763 | -3,944 | 3.28% | 481,293,485 |
| 2016-05-12 | 2016-05-10 | 1.613 | 307,130,707 | -34,178 | 3.28% | 495,318,102 |
| 2016-05-09 | 2016-05-05 | 1.734 | 307,164,885 | +55,211 | 3.28% | 532,759,880 |
| 2016-05-06 | 2016-05-04 | 1.734 | 307,109,674 | +191,923 | 3.28% | 532,664,120 |
| 2016-05-05 | 2016-05-03 | 1.689 | 306,917,751 | -30,234 | 3.28% | 518,322,523 |
| 2016-05-04 | 2016-04-29 | 1.719 | 306,947,985 | -1,315 | 3.28% | 527,713,647 |
| 2016-04-29 | 2016-04-27 | 1.734 | 306,949,300 | -1,314 | 3.28% | 532,385,960 |
| 2016-04-28 | 2016-04-26 | 1.750 | 306,950,614 | -95,962 | 3.28% | 537,058,312 |
| 2016-04-27 | 2016-04-25 | 1.780 | 307,046,576 | +638,868 | 3.28% | 546,569,277 |
| 2016-04-26 | 2016-04-22 | 1.780 | 306,407,708 | +5,818,169 | 3.28% | 545,432,037 |
| 2016-04-25 | 2016-04-21 | 1.780 | 300,589,539 | +23,656,521 | 3.21% | 535,075,196 |
| 2016-04-22 | 2016-04-20 | 1.734 | 276,933,018 | -42,616,837 | 2.96% | 480,324,440 |
| 2016-04-21 | 2016-04-19 | 1.780 | 319,549,855 | +37,168,056 | 3.42% | 568,826,187 |
| 2016-04-20 | 2016-04-18 | 1.780 | 282,381,799 | -506,100 | 3.02% | 502,663,855 |
| 2016-04-18 | 2016-04-14 | 1.856 | 282,887,899 | -5,258 | 3.02% | 525,084,618 |
| 2016-04-13 | 2016-04-11 | 1.887 | 282,893,157 | +512,672 | 3.02% | 533,702,482 |
| 2016-04-12 | 2016-04-08 | 1.932 | 282,380,485 | -10,517 | 3.02% | 545,624,039 |
| 2016-04-11 | 2016-04-07 | 1.887 | 282,391,002 | +2,481,858 | 3.02% | 532,755,123 |
| 2016-04-08 | 2016-04-06 | 1.811 | 279,909,144 | -4,928,223 | 2.99% | 506,779,622 |
| 2016-04-07 | 2016-04-05 | 1.734 | 284,837,367 | +4,508,884 | 3.05% | 494,034,080 |
| 2016-04-06 | 2016-04-01 | 1.734 | 280,328,483 | +11,831 | 3.00% | 486,213,680 |
| 2016-04-05 | 2016-03-31 | 1.795 | 280,316,652 | +980,649 | 3.00% | 503,252,568 |
| 2016-04-01 | 2016-03-30 | 1.811 | 279,336,003 | +431,170 | 2.99% | 505,741,941 |
| 2016-03-31 | 2016-03-29 | 1.734 | 278,904,833 | +1,393,416 | 2.98% | 483,744,440 |
| 2016-03-30 | 2016-03-24 | 1.628 | 277,511,417 | +357,556 | 2.97% | 451,772,434 |
| 2016-03-29 | 2016-03-23 | 1.689 | 277,153,861 | +144,828 | 2.96% | 468,057,283 |
| 2016-03-24 | 2016-03-22 | 1.658 | 277,009,033 | -9,872,552 | 2.96% | 459,383,640 |
| 2016-03-23 | 2016-03-21 | 1.598 | 286,881,585 | +9,879,123 | 3.07% | 458,297,055 |
| 2016-03-22 | 2016-03-18 | 1.598 | 277,002,462 | -8,358,940 | 2.96% | 442,515,027 |
| 2016-03-21 | 2016-03-17 | 1.582 | 285,361,402 | -164,255 | 3.05% | 451,526,937 |
| 2016-03-18 | 2016-03-16 | 1.567 | 285,525,657 | +506,099 | 3.05% | 447,442,734 |
| 2016-03-17 | 2016-03-15 | 1.598 | 285,019,558 | -709,402 | 3.05% | 455,322,442 |
| 2016-03-16 | 2016-03-14 | 1.628 | 285,728,960 | +466,663 | 3.05% | 465,150,116 |
| 2016-03-15 | 2016-03-11 | 1.613 | 285,262,297 | +199,811 | 3.05% | 460,050,318 |
| 2016-03-11 | 2016-03-09 | 1.598 | 285,062,486 | -69,671 | 3.05% | 455,391,020 |
| 2016-03-10 | 2016-03-08 | 1.628 | 285,132,157 | +172,205 | 3.05% | 464,178,555 |
| 2016-03-09 | 2016-03-07 | 1.628 | 284,959,952 | +103,854 | 3.05% | 463,898,216 |
| 2016-03-08 | 2016-03-04 | 1.613 | 284,856,098 | -593,208 | 3.05% | 459,395,230 |
| 2016-03-07 | 2016-03-03 | 1.598 | 285,449,306 | +270,796 | 3.05% | 456,008,970 |
| 2016-03-04 | 2016-03-02 | 1.628 | 285,178,510 | +324,692 | 3.05% | 464,254,015 |
| 2016-03-03 | 2016-03-01 | 1.582 | 284,853,818 | +8,188,967 | 3.05% | 450,723,788 |
| 2016-03-02 | 2016-02-29 | 1.613 | 276,664,851 | -17,089 | 2.96% | 446,184,982 |
| 2016-03-01 | 2016-02-26 | 1.613 | 276,681,940 | -57,840 | 2.96% | 446,212,542 |
| 2016-02-29 | 2016-02-25 | 1.582 | 276,739,780 | -8,654,296 | 2.96% | 437,884,957 |
| 2016-02-26 | 2016-02-24 | 1.582 | 285,394,076 | +135,398 | 3.05% | 451,578,637 |
| 2016-02-25 | 2016-02-23 | 1.628 | 285,258,678 | +3,697 | 3.05% | 464,384,524 |
| 2016-02-23 | 2016-02-19 | 1.628 | 285,254,981 | +26,290 | 3.05% | 464,378,506 |
| 2016-02-22 | 2016-02-18 | 1.582 | 285,228,691 | +51,268 | 3.05% | 451,316,949 |
| 2016-02-18 | 2016-02-16 | 1.521 | 285,177,423 | +8,266,359 | 3.05% | 433,880,603 |
| 2016-02-17 | 2016-02-15 | 1.506 | 276,911,064 | -74,929 | 2.96% | 417,090,788 |
| 2016-02-16 | 2016-02-12 | 1.430 | 276,985,993 | +291,829 | 2.96% | 396,132,757 |
| 2016-02-12 | 2016-02-05 | 1.567 | 276,694,164 | -23,662 | 2.96% | 433,603,041 |
| 2016-02-11 | 2016-02-04 | 1.567 | 276,717,826 | -2,802,213 | 2.96% | 433,640,121 |
| 2016-02-05 | 2016-02-03 | 1.552 | 279,520,039 | +279,023,142 | 2.99% | 433,778,692 |
| 2016-02-04 | 2016-02-02 | 1.582 | 496,897 | -67,042 | 0.01% | 786,239 |
| 2016-02-03 | 2016-02-01 | 1.552 | 563,939 | -10,516 | 0.01% | 875,160 |
| 2016-02-02 | 2016-01-29 | 1.537 | 574,455 | +74,929 | 0.01% | 882,739 |
| 2016-02-01 | 2016-01-28 | 1.491 | 499,526 | +6,572 | 0.01% | 744,799 |
| 2016-01-28 | 2016-01-26 | 1.521 | 492,954 | +10,517 | 0.01% | 750,000 |
| 2016-01-27 | 2016-01-25 | 1.537 | 482,437 | -168,262 | 0.01% | 741,339 |
| 2016-01-26 | 2016-01-22 | 1.537 | 650,699 | +650,699 | 0.01% | 999,900 |
| 2016-01-25 | 2016-01-21 | 1.537 | 0 | -6,524,809 | ||
| 2016-01-21 | 2016-01-19 | 1.643 | 6,524,809 | -1,316 | 0.07% | 10,721,280 |
| 2016-01-20 | 2016-01-18 | 1.658 | 6,526,125 | +1,602,427 | 0.07% | 10,822,734 |
| 2016-01-19 | 2016-01-15 | 1.658 | 4,923,698 | -2,736,879 | 0.05% | 8,165,316 |
| 2016-01-18 | 2016-01-14 | 1.628 | 7,660,577 | +1,135,764 | 0.08% | 12,470,973 |
| 2016-01-15 | 2016-01-13 | 1.674 | 6,524,813 | -1,180,347 | 0.07% | 10,919,829 |
| 2016-01-14 | 2016-01-12 | 1.643 | 7,705,160 | +1 | 0.08% | 12,660,781 |
| 2016-01-13 | 2016-01-11 | 1.674 | 7,705,159 | -145,501 | 0.08% | 12,895,239 |
| 2016-01-11 | 2016-01-07 | 1.734 | 7,850,660 | -22,354 | 0.08% | 13,616,520 |
| 2016-01-08 | 2016-01-06 | 1.765 | 7,873,014 | +13,145 | 0.08% | 13,894,858 |
| 2016-01-07 | 2016-01-05 | 1.734 | 7,859,869 | +3,941 | 0.08% | 13,632,492 |
| 2016-01-06 | 2016-01-04 | 1.719 | 7,855,928 | -2,052,965 | 0.08% | 13,506,133 |
| 2016-01-05 | 2015-12-31 | 1.795 | 9,908,893 | +131,451 | 0.11% | 17,789,439 |
| 2016-01-04 | 2015-12-29 | 1.841 | 9,777,442 | -2,092,986 | 0.10% | 17,999,719 |
| 2015-12-30 | 2015-12-28 | 1.826 | 11,870,428 | -65,727 | 0.13% | 21,672,186 |
| 2015-12-29 | 2015-12-24 | 1.841 | 11,936,155 | +382,532 | 0.13% | 21,973,787 |
| 2015-12-28 | 2015-12-22 | 1.750 | 11,553,623 | +299,716 | 0.12% | 20,214,878 |
| 2015-12-23 | 2015-12-21 | 1.719 | 11,253,907 | -3,675,361 | 0.12% | 19,348,035 |
| 2015-12-22 | 2015-12-18 | 1.719 | 14,929,268 | +266,852 | 0.16% | 25,666,819 |
| 2015-12-21 | 2015-12-17 | 1.719 | 14,662,416 | +63,098 | 0.16% | 25,208,040 |
| 2015-12-18 | 2015-12-16 | 1.689 | 14,599,318 | -73,614 | 0.16% | 24,655,320 |
| 2015-12-17 | 2015-12-15 | 1.674 | 14,672,932 | -6,573 | 0.16% | 24,556,399 |
| 2015-12-15 | 2015-12-11 | 1.674 | 14,679,505 | -259,622 | 0.16% | 24,567,400 |
| 2015-12-14 | 2015-12-10 | 1.719 | 14,939,127 | -322,591 | 0.16% | 25,683,769 |
| 2015-12-10 | 2015-12-08 | 1.765 | 15,261,718 | -90,832 | 0.16% | 26,934,971 |
| 2015-12-08 | 2015-12-04 | 1.811 | 15,352,550 | +3,944 | 0.16% | 27,796,018 |
| 2015-12-07 | 2015-12-03 | 1.811 | 15,348,606 | -2,629 | 0.16% | 27,788,877 |
| 2015-12-04 | 2015-12-02 | 1.826 | 15,351,235 | -1 | 0.16% | 28,027,197 |
| 2015-12-03 | 2015-12-01 | 1.765 | 15,351,236 | -1,169,539 | 0.16% | 27,092,959 |
| 2015-12-02 | 2015-11-30 | 1.734 | 16,520,775 | +4,223,759 | 0.18% | 28,654,337 |
| 2015-12-01 | 2015-11-27 | 1.734 | 12,297,016 | -4,223,775 | 0.13% | 21,328,469 |
| 2015-11-27 | 2015-11-25 | 1.795 | 16,520,791 | +1,169,557 | 0.18% | 29,659,781 |
| 2015-11-26 | 2015-11-24 | 1.811 | 15,351,234 | +241,876 | 0.16% | 27,793,635 |
| 2015-11-25 | 2015-11-23 | 1.795 | 15,109,358 | -262,908 | 0.16% | 27,125,835 |
| 2015-11-24 | 2015-11-20 | 1.795 | 15,372,266 | +15,372,266 | 0.16% | 27,597,834 |
| 2015-11-18 | 2015-11-16 | 1.734 | 0 | -178,460 | ||
| 2015-11-17 | 2015-11-13 | 1.750 | 178,460 | -627,337 | 0.00% | 312,244 |
| 2015-11-16 | 2015-11-12 | 1.826 | 805,797 | +590,218 | 0.01% | 1,471,167 |
| 2015-11-13 | 2015-11-11 | 1.826 | 215,579 | +127,511 | 0.00% | 393,589 |
| 2015-11-12 | 2015-11-10 | 1.856 | 88,068 | -206,383 | 0.00% | 163,468 |
| 2015-11-11 | 2015-11-09 | 1.932 | 294,451 | -11,831 | 0.00% | 568,947 |
| 2015-11-10 | 2015-11-06 | 1.902 | 306,282 | +53,907 | 0.00% | 582,487 |
| 2015-11-09 | 2015-11-05 | 1.871 | 252,375 | -765,082 | 0.00% | 472,288 |
| 2015-11-06 | 2015-11-04 | 1.871 | 1,017,457 | +1,017,457 | 0.01% | 1,904,041 |
| 2015-11-05 | 2015-11-03 | 1.826 | 0 | -694,079 | ||
| 2015-11-04 | 2015-11-02 | 1.826 | 694,079 | +545,536 | 0.01% | 1,267,200 |
| 2015-11-03 | 2015-10-30 | 1.856 | 148,543 | -393,049 | 0.00% | 275,719 |
| 2015-11-02 | 2015-10-29 | 1.887 | 541,592 | +394,363 | 0.01% | 1,021,760 |
| 2015-10-30 | 2015-10-28 | 1.887 | 147,229 | -255,021 | 0.00% | 277,760 |
| 2015-10-29 | 2015-10-27 | 1.947 | 402,250 | +402,250 | 0.00% | 783,360 |
| 2015-10-28 | 2015-10-26 | 1.978 | 0 | -394,363 | ||
| 2015-10-27 | 2015-10-23 | 2.024 | 394,363 | +394,363 | 0.00% | 798,000 |
| 2015-10-26 | 2015-10-22 | 2.024 | 0 | -1,593,226 | ||
| 2015-10-23 | 2015-10-20 | 1.978 | 1,593,226 | +1,055,578 | 0.02% | 3,151,199 |
| 2015-10-22 | 2015-10-19 | 1.917 | 537,648 | -251,078 | 0.01% | 1,030,680 |
| 2015-10-20 | 2015-10-16 | 1.826 | 788,726 | +703,281 | 0.01% | 1,440,000 |
| 2015-10-19 | 2015-10-15 | 1.811 | 85,445 | -2,629 | 0.00% | 154,699 |
| 2015-10-16 | 2015-10-14 | 1.780 | 88,074 | +28,920 | 0.00% | 156,779 |
| 2015-10-15 | 2015-10-13 | 1.856 | 59,154 | +23,661 | 0.00% | 109,799 |
| 2015-10-14 | 2015-10-12 | 1.856 | 35,493 | -220,843 | 0.00% | 65,881 |
| 2015-10-13 | 2015-10-09 | 1.811 | 256,336 | -10,516 | 0.00% | 464,100 |
| 2015-10-12 | 2015-10-08 | 1.841 | 266,852 | -73,615 | 0.00% | 491,259 |
| 2015-10-09 | 2015-10-07 | 1.871 | 340,467 | -5,258 | 0.00% | 637,141 |
| 2015-10-08 | 2015-10-06 | 1.780 | 345,725 | -891,260 | 0.00% | 615,420 |
| 2015-10-07 | 2015-10-05 | 1.856 | 1,236,985 | +908,349 | 0.01% | 2,296,040 |
| 2015-10-06 | 2015-10-02 | 1.841 | 328,636 | +316,805 | 0.00% | 605,000 |
| 2015-10-05 | 2015-09-30 | 1.734 | 11,831 | -155,116 | 0.00% | 20,520 |
| 2015-10-02 | 2015-09-29 | 1.674 | 166,947 | -390,419 | 0.00% | 279,400 |
| 2015-09-30 | 2015-09-25 | 1.811 | 557,366 | +9,201 | 0.01% | 1,009,119 |
| 2015-09-29 | 2015-09-24 | 1.811 | 548,165 | -132,768 | 0.01% | 992,461 |
| 2015-09-25 | 2015-09-23 | 1.826 | 680,933 | +328,635 | 0.01% | 1,243,199 |
| 2015-09-24 | 2015-09-22 | 1.871 | 352,298 | +77,558 | 0.00% | 659,281 |
| 2015-09-23 | 2015-09-21 | 1.887 | 274,740 | +7,888 | 0.00% | 518,321 |
| 2015-09-22 | 2015-09-18 | 1.902 | 266,852 | +152,487 | 0.00% | 507,499 |
| 2015-09-21 | 2015-09-17 | 1.795 | 114,365 | -38,122 | 0.00% | 205,320 |
| 2015-09-18 | 2015-09-16 | 1.795 | 152,487 | +120,938 | 0.00% | 273,760 |
| 2015-09-17 | 2015-09-15 | 1.704 | 31,549 | +6,573 | 0.00% | 53,760 |
| 2015-09-16 | 2015-09-14 | 1.765 | 24,976 | -103,849 | 0.00% | 44,079 |
| 2015-09-15 | 2015-09-11 | 1.704 | 128,825 | +1,314 | 0.00% | 219,520 |
| 2015-09-14 | 2015-09-10 | 1.704 | 127,511 | -13,161,971 | 0.00% | 217,281 |
| 2015-09-11 | 2015-09-09 | 1.765 | 13,289,482 | -584,972 | 0.14% | 23,454,228 |
| 2015-09-10 | 2015-09-08 | 1.689 | 13,874,454 | +1,694,295 | 0.15% | 23,431,170 |
| 2015-09-09 | 2015-09-07 | 1.613 | 12,180,159 | -486,381 | 0.13% | 19,643,276 |
| 2015-09-08 | 2015-09-04 | 1.658 | 12,666,540 | -290,514 | 0.14% | 21,005,818 |
| 2015-09-07 | 2015-09-02 | 1.704 | 12,957,054 | -4,694,235 | 0.14% | 22,078,999 |
| 2015-09-04 | 2015-09-01 | 1.658 | 17,651,289 | -1,050,320 | 0.19% | 29,272,379 |
| 2015-09-02 | 2015-08-31 | 1.719 | 18,701,609 | -3,378,775 | 0.20% | 32,152,335 |
| 2015-09-01 | 2015-08-28 | 1.780 | 22,080,384 | -138,027 | 0.24% | 39,304,980 |
| 2015-08-31 | 2015-08-27 | 1.856 | 22,218,411 | +11,392,760 | 0.24% | 41,240,880 |
| 2015-08-28 | 2015-08-26 | 1.658 | 10,825,651 | -7,977,325 | 0.12% | 17,952,941 |
| 2015-08-27 | 2015-08-25 | 1.689 | 18,802,976 | +10,948,580 | 0.20% | 31,754,455 |
| 2015-08-26 | 2015-08-24 | 1.765 | 7,854,396 | +282,627 | 0.08% | 13,861,999 |
| 2015-08-25 | 2015-08-21 | 1.993 | 7,571,769 | -243,192 | 0.08% | 15,091,199 |
| 2015-08-24 | 2015-08-20 | 2.069 | 7,814,961 | +479,809 | 0.08% | 16,170,402 |
| 2015-08-21 | 2015-08-19 | 2.145 | 7,335,152 | -6,734,427 | 0.08% | 15,735,601 |
| 2015-08-20 | 2015-08-18 | 2.084 | 14,069,579 | +4,430,028 | 0.15% | 29,326,266 |
| 2015-08-19 | 2015-08-17 | 2.252 | 9,639,551 | -1,300,999 | 0.10% | 21,705,691 |
| 2015-08-18 | 2015-08-14 | 2.282 | 10,940,550 | -29,311 | 0.12% | 24,968,101 |
| 2015-08-17 | 2015-08-13 | 2.237 | 10,969,861 | +235,813 | 0.12% | 24,534,293 |
| 2015-08-14 | 2015-08-12 | 2.221 | 10,734,048 | -107,795 | 0.11% | 23,843,581 |
| 2015-08-13 | 2015-08-11 | 2.297 | 10,841,843 | +863,394 | 0.12% | 24,907,788 |
| 2015-08-12 | 2015-08-10 | 2.419 | 9,978,449 | +5,283,958 | 0.11% | 24,138,777 |
| 2015-08-11 | 2015-08-07 | 2.100 | 4,694,491 | +231,618 | 0.05% | 9,856,499 |
| 2015-08-10 | 2015-08-06 | 2.130 | 4,462,873 | -11,153 | 0.05% | 9,505,997 |
| 2015-08-07 | 2015-08-05 | 2.160 | 4,474,026 | -758,289 | 0.05% | 9,665,892 |
| 2015-08-06 | 2015-08-04 | 2.176 | 5,232,315 | +729,777 | 0.06% | 11,383,741 |
| 2015-08-05 | 2015-08-03 | 2.100 | 4,502,538 | -220,625 | 0.05% | 9,453,477 |
| 2015-08-04 | 2015-07-31 | 2.115 | 4,723,163 | -31,538 | 0.05% | 9,988,559 |
| 2015-08-03 | 2015-07-30 | 2.145 | 4,754,701 | +506,105 | 0.05% | 10,199,935 |
| 2015-07-31 | 2015-07-29 | 2.176 | 4,248,596 | -126,203 | 0.05% | 9,243,503 |
| 2015-07-30 | 2015-07-28 | 2.176 | 4,374,799 | +549,479 | 0.05% | 9,518,078 |
| 2015-07-29 | 2015-07-27 | 2.160 | 3,825,320 | -2,423,009 | 0.04% | 8,264,398 |
| 2015-07-28 | 2015-07-24 | 2.373 | 6,248,329 | +2,108,528 | 0.07% | 14,830,083 |
| 2015-07-27 | 2015-07-23 | 2.419 | 4,139,801 | -2,021,768 | 0.04% | 10,014,556 |
| 2015-07-24 | 2015-07-22 | 2.434 | 6,161,569 | +1,896,368 | 0.07% | 14,999,141 |
| 2015-07-23 | 2015-07-21 | 2.632 | 4,265,201 | -55,213 | 0.05% | 11,226,405 |
| 2015-07-22 | 2015-07-20 | 2.693 | 4,320,414 | -1,047,858 | 0.05% | 11,634,661 |
| 2015-07-21 | 2015-07-17 | 2.693 | 5,368,272 | +1,829,078 | 0.06% | 14,456,490 |
| 2015-07-20 | 2015-07-16 | 2.617 | 3,539,194 | -1,385,623 | 0.04% | 9,261,640 |
| 2015-07-17 | 2015-07-15 | 2.526 | 4,924,817 | -2,024,339 | 0.05% | 12,438,078 |
| 2015-07-16 | 2015-07-14 | 2.708 | 6,949,156 | +2,925,073 | 0.07% | 18,819,460 |
| 2015-07-15 | 2015-07-13 | 2.617 | 4,024,083 | -2,397,733 | 0.04% | 10,530,536 |
| 2015-07-14 | 2015-07-10 | 2.647 | 6,421,816 | +344,684 | 0.07% | 17,000,520 |
| 2015-07-13 | 2015-07-09 | 2.541 | 6,077,132 | +2,296,507 | 0.06% | 15,440,816 |
| 2015-07-10 | 2015-07-08 | 2.130 | 3,780,625 | +1,315 | 0.04% | 8,052,797 |
| 2015-07-09 | 2015-07-07 | 2.297 | 3,779,310 | +516,615 | 0.04% | 8,682,495 |
| 2015-07-08 | 2015-07-06 | 2.556 | 3,262,695 | +1,915,289 | 0.03% | 8,339,516 |
| 2015-07-07 | 2015-07-03 | 2.739 | 1,347,406 | -700,651 | 0.01% | 3,689,998 |
| 2015-07-06 | 2015-07-02 | 2.921 | 2,048,057 | -4,236,773 | 0.02% | 5,982,716 |
| 2015-07-03 | 2015-06-30 | 3.073 | 6,284,830 | +4,252,546 | 0.07% | 19,315,235 |
| 2015-07-02 | 2015-06-29 | 2.860 | 2,032,284 | +13,145 | 0.02% | 5,812,960 |
| 2015-06-30 | 2015-06-26 | 3.165 | 2,019,139 | +343,096 | 0.02% | 6,389,761 |
| 2015-06-29 | 2015-06-25 | 3.408 | 1,676,043 | -13,209,399 | 0.02% | 5,712,001 |
| 2015-06-26 | 2015-06-24 | 3.484 | 14,885,442 | +851,825 | 0.16% | 51,862,364 |
| 2015-06-25 | 2015-06-23 | 3.499 | 14,033,617 | +12,686,210 | 0.15% | 49,108,034 |
| 2015-06-24 | 2015-06-22 | 3.332 | 1,347,407 | -262,908 | 0.01% | 4,489,500 |
| 2015-06-23 | 2015-06-19 | 3.393 | 1,610,315 | -16,218,987 | 0.02% | 5,463,498 |
| 2015-06-22 | 2015-06-18 | 3.423 | 17,829,302 | +224,786 | 0.19% | 61,034,017 |
| 2015-06-19 | 2015-06-17 | 3.515 | 17,604,516 | -1,055,578 | 0.19% | 61,871,574 |
| 2015-06-18 | 2015-06-16 | 3.347 | 18,660,094 | +1,184,403 | 0.20% | 62,458,508 |
| 2015-06-17 | 2015-06-15 | 3.423 | 17,475,691 | -51,267 | 0.19% | 59,823,521 |
| 2015-06-16 | 2015-06-12 | 3.484 | 17,526,958 | +15,947,292 | 0.19% | 61,065,670 |
| 2015-06-15 | 2015-06-11 | 3.225 | 1,579,666 | -4,790,610 | 0.02% | 5,095,141 |
| 2015-06-12 | 2015-06-10 | 3.165 | 6,370,276 | +4,072,456 | 0.07% | 20,159,357 |
| 2015-06-11 | 2015-06-09 | 3.195 | 2,297,820 | -1,359,236 | 0.02% | 7,341,595 |
| 2015-06-10 | 2015-06-08 | 3.347 | 3,657,056 | +80,187 | 0.04% | 12,240,788 |
| 2015-06-09 | 2015-06-05 | 3.484 | 3,576,869 | +164,316 | 0.04% | 12,462,168 |
| 2015-06-08 | 2015-06-04 | 3.530 | 3,412,553 | +1 | 0.04% | 12,045,435 |
| 2015-06-05 | 2015-06-03 | 3.499 | 3,412,552 | -2,370,100 | 0.04% | 11,941,819 |
| 2015-06-04 | 2015-06-02 | 3.515 | 5,782,652 | -4,183,879 | 0.06% | 20,324,067 |
| 2015-06-03 | 2015-06-01 | 3.667 | 9,966,531 | -4,596,521 | 0.11% | 36,551,987 |
| 2015-06-02 | 2015-05-29 | 3.301 | 14,563,052 | -13,385,783 | 0.16% | 48,068,645 |
| 2015-06-01 | 2015-05-28 | 3.515 | 27,948,835 | -8,708,120 | 0.30% | 98,230,709 |
| 2015-05-29 | 2015-05-27 | 3.667 | 36,656,955 | +519,596 | 0.39% | 134,438,407 |
| 2015-05-28 | 2015-05-26 | 3.820 | 36,137,359 | +1,206,717 | 0.39% | 138,055,003 |
| 2015-05-27 | 2015-05-22 | 3.836 | 34,930,642 | +835,016 | 0.38% | 133,978,780 |
| 2015-05-26 | 2015-05-21 | 3.988 | 34,095,626 | +3,969,597 | 0.37% | 135,986,221 |
| 2015-05-22 | 2015-05-20 | 3.820 | 30,126,029 | +22,640,989 | 0.32% | 115,090,010 |
| 2015-05-21 | 2015-05-19 | 3.178 | 7,485,040 | +1,376,857 | 0.08% | 23,791,027 |
| 2015-05-20 | 2015-05-18 | 2.995 | 6,108,183 | -6,555,100 | 0.07% | 18,294,639 |
| 2015-05-19 | 2015-05-15 | 3.041 | 12,663,283 | -13,053,040 | 0.14% | 38,508,369 |
| 2015-05-18 | 2015-05-14 | 2.965 | 25,716,323 | -2,858,426 | 0.28% | 76,237,094 |
| 2015-05-15 | 2015-05-13 | 2.552 | 28,574,749 | -9,245,729 | 0.31% | 72,921,338 |
| 2015-05-14 | 2015-05-12 | 2.491 | 37,820,478 | +32,720,073 | 0.41% | 94,204,218 |
| 2015-05-13 | 2015-05-11 | 2.521 | 5,100,405 | -32,720 | 0.05% | 12,860,100 |
| 2015-05-12 | 2015-05-08 | 2.491 | 5,133,125 | +32,721 | 0.06% | 12,785,720 |
| 2015-05-11 | 2015-05-07 | 2.353 | 5,100,404 | -1 | 0.05% | 12,002,757 |
| 2015-05-08 | 2015-05-06 | 2.491 | 5,100,405 | -10,893,167 | 0.05% | 12,704,220 |
| 2015-05-07 | 2015-05-05 | 2.537 | 15,993,572 | -6,152,683 | 0.17% | 40,570,400 |
| 2015-05-06 | 2015-05-04 | 2.659 | 22,146,255 | +11,849,902 | 0.24% | 58,885,081 |
| 2015-05-05 | 2015-04-30 | 2.476 | 10,296,353 | +6,468,104 | 0.11% | 25,489,080 |
| 2015-05-04 | 2015-04-29 | 2.170 | 3,828,249 | +1,145,203 | 0.04% | 8,307,001 |
| 2015-04-30 | 2015-04-28 | 2.506 | 2,683,046 | -1,011,050 | 0.03% | 6,724,000 |
| 2015-04-29 | 2015-04-27 | 2.781 | 3,694,096 | +990,109 | 0.04% | 10,273,899 |
| 2015-04-28 | 2015-04-24 | 2.567 | 2,703,987 | +675,342 | 0.04% | 6,941,760 |
| 2015-04-27 | 2015-04-23 | 2.583 | 2,028,645 | +1,289,171 | 0.03% | 5,239,001 |
| 2015-04-24 | 2015-04-22 | 2.491 | 739,474 | -11,779 | 0.01% | 1,841,901 |
| 2015-04-23 | 2015-04-21 | 2.399 | 751,253 | -492,110 | 0.01% | 1,802,360 |
| 2015-04-22 | 2015-04-20 | 2.307 | 1,243,363 | -1,013,013 | 0.02% | 2,869,000 |
| 2015-04-21 | 2015-04-17 | 2.384 | 2,256,376 | -426,670 | 0.04% | 5,378,879 |
| 2015-04-17 | 2015-04-15 | 2.323 | 2,683,046 | +637,387 | 0.04% | 6,232,000 |
| 2015-04-16 | 2015-04-14 | 2.476 | 2,045,659 | +608,593 | 0.03% | 5,064,120 |
| 2015-04-15 | 2015-04-13 | 2.567 | 1,437,066 | +1,371,626 | 0.02% | 3,689,281 |
| 2015-04-14 | 2015-04-10 | 2.185 | 65,440 | -1,026,102 | 0.00% | 143,000 |
| 2015-04-13 | 2015-04-09 | 2.170 | 1,091,542 | +1,026,102 | 0.02% | 2,368,561 |
| 2015-04-01 | 2015-03-30 | 2.094 | 65,440 | -889,986 | 0.00% | 137,000 |
| 2015-03-31 | 2015-03-27 | 2.078 | 955,426 | +749,944 | 0.02% | 1,985,600 |
| 2015-03-30 | 2015-03-26 | 2.063 | 205,482 | -2,618 | 0.00% | 423,900 |
| 2015-03-27 | 2015-03-25 | 2.063 | 208,100 | -14,397 | 0.00% | 429,301 |
| 2015-03-26 | 2015-03-24 | 2.078 | 222,497 | -11,779 | 0.00% | 462,401 |
| 2015-03-25 | 2015-03-23 | 2.063 | 234,276 | -27,485 | 0.00% | 483,301 |
| 2015-03-24 | 2015-03-20 | 2.048 | 261,761 | +3,927 | 0.00% | 536,001 |
| 2015-03-23 | 2015-03-19 | 2.048 | 257,834 | +27,485 | 0.00% | 527,960 |
| 2015-03-20 | 2015-03-18 | 2.032 | 230,349 | -1,791,752 | 0.00% | 468,159 |
| 2015-03-19 | 2015-03-17 | 2.048 | 2,022,101 | -2,218,421 | 0.03% | 4,140,601 |
| 2015-03-18 | 2015-03-16 | 2.032 | 4,240,522 | -117,792 | 0.07% | 8,618,401 |
| 2015-03-17 | 2015-03-13 | 2.048 | 4,358,314 | +4,146,288 | 0.07% | 8,924,400 |
| 2015-03-16 | 2015-03-12 | 2.078 | 212,026 | -18,323 | 0.00% | 440,640 |
| 2015-03-13 | 2015-03-11 | 2.063 | 230,349 | -2,618 | 0.00% | 475,199 |
| 2015-03-12 | 2015-03-10 | 2.063 | 232,967 | -18,323 | 0.00% | 480,600 |
| 2015-03-11 | 2015-03-09 | 2.078 | 251,290 | +145,277 | 0.00% | 522,240 |
| 2015-03-10 | 2015-03-06 | 2.048 | 106,013 | +10,470 | 0.00% | 217,080 |
| 2015-03-02 | 2015-02-26 | 2.155 | 95,543 | -15,705 | 0.00% | 205,861 |
| 2015-02-27 | 2015-02-25 | 2.216 | 111,248 | -3,927 | 0.00% | 246,499 |
| 2015-02-26 | 2015-02-24 | 2.200 | 115,175 | +14,397 | 0.00% | 253,441 |
| 2015-02-24 | 2015-02-18 | 2.246 | 100,778 | +5,235 | 0.00% | 226,380 |
| 2015-02-17 | 2015-02-13 | 2.200 | 95,543 | -3,926 | 0.00% | 210,241 |
| 2015-02-16 | 2015-02-12 | 2.170 | 99,469 | +3,926 | 0.00% | 215,840 |
| 2015-02-13 | 2015-02-11 | 2.231 | 95,543 | -1,308 | 0.00% | 213,161 |
| 2015-02-12 | 2015-02-10 | 2.262 | 96,851 | -1,095,468 | 0.00% | 219,039 |
| 2015-02-11 | 2015-02-09 | 2.246 | 1,192,319 | +1,096,776 | 0.02% | 2,678,339 |
| 2015-02-10 | 2015-02-06 | 2.323 | 95,543 | -1,612,444 | 0.00% | 221,921 |
| 2015-02-09 | 2015-02-05 | 2.307 | 1,707,987 | +1,287,861 | 0.03% | 3,941,098 |
| 2015-01-26 | 2015-01-22 | 2.338 | 420,126 | +30,103 | 0.01% | 982,261 |
| 2015-01-21 | 2015-01-19 | 2.323 | 390,023 | +303,642 | 0.01% | 905,919 |
| 2015-01-20 | 2015-01-16 | 2.369 | 86,381 | -316,730 | 0.00% | 204,600 |
| 2015-01-19 | 2015-01-15 | 2.414 | 403,111 | +20,941 | 0.01% | 973,279 |
| 2015-01-14 | 2015-01-12 | 2.414 | 382,170 | +5,235 | 0.01% | 922,719 |
| 2015-01-13 | 2015-01-09 | 2.537 | 376,935 | -17,015 | 0.01% | 956,159 |
| 2015-01-12 | 2015-01-08 | 2.491 | 393,950 | +26,176 | 0.01% | 981,261 |
| 2015-01-09 | 2015-01-07 | 2.521 | 367,774 | -5,235 | 0.01% | 927,301 |
| 2015-01-08 | 2015-01-06 | 2.552 | 373,009 | -10,470 | 0.01% | 951,900 |
| 2015-01-07 | 2015-01-05 | 2.598 | 383,479 | +5,235 | 0.01% | 996,199 |
| 2015-01-06 | 2015-01-02 | 2.521 | 378,244 | +312,804 | 0.01% | 953,700 |
| 2014-12-19 | 2014-12-17 | 2.246 | 65,440 | -675,342 | 0.00% | 147,000 |
| 2014-12-18 | 2014-12-16 | 2.277 | 740,782 | -2,618 | 0.01% | 1,686,679 |
| 2014-12-17 | 2014-12-15 | 2.307 | 743,400 | +403,111 | 0.01% | 1,715,360 |
| 2014-12-16 | 2014-12-12 | 2.323 | 340,289 | -353,377 | 0.01% | 790,401 |
| 2014-12-15 | 2014-12-11 | 2.262 | 693,666 | +181,924 | 0.01% | 1,568,801 |
| 2014-12-12 | 2014-12-10 | 2.262 | 511,742 | +138,733 | 0.01% | 1,157,360 |
| 2014-12-11 | 2014-12-09 | 2.246 | 373,009 | -6,544 | 0.01% | 837,900 |
| 2014-12-10 | 2014-12-08 | 2.292 | 379,553 | -11,779 | 0.01% | 870,000 |
| 2014-12-09 | 2014-12-05 | 2.384 | 391,332 | +11,779 | 0.01% | 932,880 |
| 2014-12-08 | 2014-12-04 | 2.476 | 379,553 | -1,309 | 0.01% | 939,600 |
| 2014-12-04 | 2014-12-02 | 2.445 | 380,862 | +1,309 | 0.01% | 931,201 |
| 2014-12-01 | 2014-11-27 | 2.399 | 379,553 | -2,617 | 0.01% | 910,600 |
| 2014-11-26 | 2014-11-24 | 2.491 | 382,170 | -3,927 | 0.01% | 951,919 |
| 2014-11-24 | 2014-11-20 | 2.369 | 386,097 | -1,309 | 0.01% | 914,500 |
| 2014-11-20 | 2014-11-18 | 2.430 | 387,406 | +14,397 | 0.01% | 941,281 |
| 2014-11-19 | 2014-11-17 | 2.460 | 373,009 | +1,309 | 0.01% | 917,700 |
| 2014-11-17 | 2014-11-13 | 2.476 | 371,700 | -1,309 | 0.01% | 920,160 |
| 2014-11-12 | 2014-11-10 | 2.552 | 373,009 | +14,397 | 0.01% | 951,900 |
| 2014-11-11 | 2014-11-07 | 2.644 | 358,612 | -10,470 | 0.01% | 948,040 |
| 2014-11-10 | 2014-11-06 | 2.613 | 369,082 | -6,544 | 0.01% | 964,439 |
| 2014-11-05 | 2014-11-03 | 2.552 | 375,626 | -6,544 | 0.01% | 958,579 |
| 2014-11-04 | 2014-10-31 | 2.491 | 382,170 | -1,309 | 0.01% | 951,919 |
| 2014-10-30 | 2014-10-28 | 2.414 | 383,479 | +2,617 | 0.01% | 925,879 |
| 2014-10-28 | 2014-10-24 | 2.521 | 380,862 | -3,926 | 0.01% | 960,301 |
| 2014-10-27 | 2014-10-23 | 2.491 | 384,788 | -2,618 | 0.01% | 958,440 |
| 2014-10-24 | 2014-10-22 | 2.521 | 387,406 | +19,632 | 0.01% | 976,801 |
| 2014-10-23 | 2014-10-21 | 2.506 | 367,774 | -13,088 | 0.01% | 921,681 |
| 2014-10-22 | 2014-10-20 | 2.628 | 380,862 | -5,235 | 0.01% | 1,001,041 |
| 2014-10-21 | 2014-10-17 | 2.521 | 386,097 | -2,617 | 0.01% | 973,500 |
| 2014-10-20 | 2014-10-16 | 2.521 | 388,714 | +26,176 | 0.01% | 980,099 |
| 2014-10-15 | 2014-10-13 | 2.705 | 362,538 | +3,926 | 0.01% | 980,579 |
| 2014-10-13 | 2014-10-09 | 2.705 | 358,612 | -11,779 | 0.01% | 969,960 |
| 2014-10-10 | 2014-10-08 | 2.598 | 370,391 | -20,941 | 0.01% | 962,199 |
| 2014-10-09 | 2014-10-07 | 2.369 | 391,332 | +2,618 | 0.01% | 926,900 |
| 2014-10-08 | 2014-10-06 | 2.399 | 388,714 | +9,161 | 0.01% | 932,579 |
| 2014-10-07 | 2014-10-03 | 2.384 | 379,553 | -7,853 | 0.01% | 904,800 |
| 2014-10-06 | 2014-09-30 | 2.384 | 387,406 | +1,309 | 0.01% | 923,521 |
| 2014-10-03 | 2014-09-29 | 2.476 | 386,097 | -1,309 | 0.01% | 955,800 |
| 2014-09-30 | 2014-09-26 | 2.567 | 387,406 | +320,657 | 0.01% | 994,561 |
| 2014-09-29 | 2014-09-25 | 2.567 | 66,749 | +1,309 | 0.00% | 171,360 |
| 2014-09-25 | 2014-09-23 | 2.644 | 65,440 | -244,746 | 0.00% | 173,000 |
| 2014-09-24 | 2014-09-22 | 2.735 | 310,186 | +229,040 | 0.00% | 848,459 |
| 2014-09-23 | 2014-09-19 | 2.583 | 81,146 | -303,642 | 0.00% | 209,561 |
| 2014-09-22 | 2014-09-18 | 2.644 | 384,788 | +1,309 | 0.01% | 1,017,240 |
| 2014-09-19 | 2014-09-17 | 2.644 | 383,479 | -472,478 | 0.01% | 1,013,779 |
| 2014-09-18 | 2014-09-16 | 2.644 | 855,957 | -229,041 | 0.01% | 2,262,840 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,084,998 | -968,514 | 0.02% | 2,984,401 |
| 2014-09-16 | 2014-09-12 | 2.949 | 2,053,512 | +1,912,161 | 0.03% | 6,056,341 |
| 2014-09-12 | 2014-09-10 | 2.934 | 141,351 | -1,309 | 0.00% | 414,721 |
| 2014-09-10 | 2014-09-05 | 2.919 | 142,660 | +57,588 | 0.00% | 416,381 |
| 2014-09-08 | 2014-09-04 | 2.919 | 85,072 | -1,309 | 0.00% | 248,299 |
| 2014-09-05 | 2014-09-03 | 2.965 | 86,381 | +11,779 | 0.00% | 256,080 |
| 2014-09-04 | 2014-09-02 | 2.934 | 74,602 | -5,235 | 0.00% | 218,881 |
| 2014-09-03 | 2014-09-01 | 2.949 | 79,837 | +3,926 | 0.00% | 235,460 |
| 2014-08-29 | 2014-08-27 | 2.980 | 75,911 | +9,162 | 0.00% | 226,201 |
| 2014-08-28 | 2014-08-26 | 3.041 | 66,749 | -5,235 | 0.00% | 202,980 |
| 2014-08-26 | 2014-08-22 | 3.041 | 71,984 | -5,235 | 0.00% | 218,900 |
| 2014-08-21 | 2014-08-19 | 2.995 | 77,219 | +1,308 | 0.00% | 231,279 |
| 2014-08-20 | 2014-08-18 | 2.995 | 75,911 | +1,309 | 0.00% | 227,361 |
| 2014-08-19 | 2014-08-15 | 3.026 | 74,602 | +6,544 | 0.00% | 225,721 |
| 2014-08-18 | 2014-08-14 | 3.041 | 68,058 | -18,323 | 0.00% | 206,961 |
| 2014-08-15 | 2014-08-13 | 3.056 | 86,381 | +20,941 | 0.00% | 264,000 |
| 2014-08-11 | 2014-08-07 | 2.980 | 65,440 | -7,853 | 0.00% | 195,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 73,293 | -1,309 | 0.00% | 210,560 |
| 2014-08-06 | 2014-08-04 | 2.919 | 74,602 | -11,779 | 0.00% | 217,741 |
| 2014-08-05 | 2014-08-01 | 2.919 | 86,381 | -22,250 | 0.00% | 252,120 |
| 2014-08-04 | 2014-07-31 | 2.949 | 108,631 | +6,544 | 0.00% | 320,381 |
| 2014-08-01 | 2014-07-30 | 2.934 | 102,087 | +3,927 | 0.00% | 299,521 |
| 2014-07-31 | 2014-07-29 | 2.949 | 98,160 | +2,617 | 0.00% | 289,499 |
| 2014-07-30 | 2014-07-28 | 2.965 | 95,543 | +7,853 | 0.00% | 283,241 |
| 2014-07-28 | 2014-07-24 | 2.949 | 87,690 | +3,927 | 0.00% | 258,621 |
| 2014-07-25 | 2014-07-23 | 3.041 | 83,763 | -3,927 | 0.00% | 254,719 |
| 2014-07-24 | 2014-07-22 | 3.041 | 87,690 | -3,926 | 0.00% | 266,661 |
| 2014-07-23 | 2014-07-21 | 3.026 | 91,616 | +19,632 | 0.00% | 277,199 |
| 2014-07-22 | 2014-07-18 | 3.117 | 71,984 | +6,544 | 0.00% | 224,399 |
| 2014-07-21 | 2014-07-17 | 3.072 | 65,440 | -20,941 | 0.00% | 201,000 |
| 2014-07-18 | 2014-07-16 | 3.194 | 86,381 | +7,853 | 0.00% | 275,880 |
| 2014-07-17 | 2014-07-15 | 3.041 | 78,528 | -102,087 | 0.00% | 238,799 |
| 2014-07-16 | 2014-07-14 | 2.812 | 180,615 | -14,397 | 0.00% | 507,841 |
| 2014-07-14 | 2014-07-10 | 2.796 | 195,012 | -2,617 | 0.00% | 545,341 |
| 2014-07-11 | 2014-07-09 | 2.781 | 197,629 | +11,779 | 0.00% | 549,639 |
| 2014-07-10 | 2014-07-08 | 2.827 | 185,850 | -10,470 | 0.00% | 525,400 |
| 2014-07-09 | 2014-07-07 | 2.842 | 196,320 | -1,309 | 0.00% | 557,999 |
| 2014-07-08 | 2014-07-04 | 2.796 | 197,629 | -1,309 | 0.00% | 552,659 |
| 2014-07-07 | 2014-07-03 | 2.781 | 198,938 | +1,309 | 0.00% | 553,280 |
| 2014-07-02 | 2014-06-27 | 2.842 | 197,629 | +11,779 | 0.00% | 561,719 |
| 2014-06-25 | 2014-06-23 | 2.888 | 185,850 | -6,544 | 0.00% | 536,760 |
| 2014-06-23 | 2014-06-19 | 2.873 | 192,394 | -10,470 | 0.00% | 552,720 |
| 2014-06-19 | 2014-06-17 | 2.812 | 202,864 | -2,618 | 0.00% | 570,399 |
| 2014-06-18 | 2014-06-16 | 2.842 | 205,482 | -3,926 | 0.00% | 584,040 |
| 2014-06-17 | 2014-06-13 | 2.919 | 209,408 | -10,471 | 0.00% | 611,199 |
| 2014-06-13 | 2014-06-11 | 2.888 | 219,879 | -2,618 | 0.00% | 635,040 |
| 2014-06-12 | 2014-06-10 | 2.888 | 222,497 | +5,236 | 0.00% | 642,601 |
| 2014-06-10 | 2014-06-06 | 2.812 | 217,261 | -14,397 | 0.00% | 610,879 |
| 2014-06-09 | 2014-06-05 | 2.873 | 231,658 | -3,927 | 0.00% | 665,520 |
| 2014-06-06 | 2014-06-04 | 2.842 | 235,585 | -2,617 | 0.00% | 669,601 |
| 2014-06-05 | 2014-06-03 | 2.888 | 238,202 | +14,397 | 0.00% | 687,960 |
| 2014-06-04 | 2014-05-30 | 2.873 | 223,805 | -6,544 | 0.00% | 642,959 |
| 2014-05-30 | 2014-05-28 | 2.858 | 230,349 | -2,618 | 0.00% | 658,239 |
| 2014-05-28 | 2014-05-26 | 2.903 | 232,967 | -2,618 | 0.00% | 676,400 |
| 2014-05-27 | 2014-05-23 | 2.873 | 235,585 | -7,852 | 0.00% | 676,801 |
| 2014-05-26 | 2014-05-22 | 2.858 | 243,437 | -7,853 | 0.00% | 695,639 |
| 2014-05-23 | 2014-05-21 | 2.812 | 251,290 | -3,927 | 0.00% | 706,560 |
| 2014-05-21 | 2014-05-19 | 2.903 | 255,217 | -1,308 | 0.00% | 741,001 |
| 2014-05-20 | 2014-05-16 | 2.903 | 256,525 | -2,618 | 0.00% | 744,799 |
| 2014-05-19 | 2014-05-15 | 2.903 | 259,143 | +3,926 | 0.00% | 752,400 |
| 2014-05-16 | 2014-05-14 | 2.903 | 255,217 | -18,323 | 0.00% | 741,001 |
| 2014-05-15 | 2014-05-13 | 2.781 | 273,540 | -1,309 | 0.00% | 760,761 |
| 2014-05-14 | 2014-05-12 | 2.781 | 274,849 | -17,014 | 0.00% | 764,401 |
| 2014-05-13 | 2014-05-09 | 2.751 | 291,863 | -32,720 | 0.01% | 802,800 |
| 2014-05-12 | 2014-05-08 | 2.720 | 324,583 | -9,162 | 0.01% | 882,880 |
| 2014-05-09 | 2014-05-07 | 2.689 | 333,745 | +10,471 | 0.01% | 897,601 |
| 2014-05-07 | 2014-05-02 | 2.781 | 323,274 | -1,309 | 0.01% | 899,079 |
| 2014-05-05 | 2014-04-30 | 2.735 | 324,583 | +1,309 | 0.01% | 887,840 |
| 2014-05-02 | 2014-04-29 | 2.827 | 323,274 | -5,236 | 0.01% | 913,899 |
| 2014-04-30 | 2014-04-28 | 2.842 | 328,510 | +6,544 | 0.01% | 933,721 |
| 2014-04-29 | 2014-04-25 | 2.903 | 321,966 | -11,779 | 0.01% | 934,801 |
| 2014-04-28 | 2014-04-24 | 2.903 | 333,745 | +6,544 | 0.01% | 969,001 |
| 2014-04-25 | 2014-04-23 | 2.888 | 327,201 | -62,822 | 0.01% | 945,001 |
| 2014-04-24 | 2014-04-22 | 2.919 | 390,023 | -11,780 | 0.01% | 1,138,359 |
| 2014-04-23 | 2014-04-17 | 2.980 | 401,803 | +11,780 | 0.01% | 1,197,301 |
| 2014-04-22 | 2014-04-16 | 2.965 | 390,023 | +11,779 | 0.01% | 1,156,239 |
| 2014-04-17 | 2014-04-15 | 2.995 | 378,244 | -2,618 | 0.01% | 1,132,880 |
| 2014-04-16 | 2014-04-14 | 2.980 | 380,862 | -15,705 | 0.01% | 1,134,901 |
| 2014-04-15 | 2014-04-11 | 2.842 | 396,567 | +153,130 | 0.01% | 1,127,159 |
| 2014-04-14 | 2014-04-10 | 2.934 | 243,437 | +17,014 | 0.00% | 714,239 |
| 2014-04-10 | 2014-04-08 | 2.888 | 226,423 | +11,779 | 0.00% | 653,940 |
| 2014-04-09 | 2014-04-07 | 2.934 | 214,644 | +40,573 | 0.00% | 629,761 |
| 2014-04-08 | 2014-04-04 | 3.041 | 174,071 | -693,665 | 0.00% | 529,341 |
| 2014-04-07 | 2014-04-03 | 3.133 | 867,736 | -312,804 | 0.02% | 2,718,299 |
| 2014-04-04 | 2014-04-02 | 3.148 | 1,180,540 | -1,319,274 | 0.02% | 3,716,239 |
| 2014-04-02 | 2014-03-31 | 2.934 | 2,499,814 | +15,706 | 0.05% | 7,334,401 |
| 2014-04-01 | 2014-03-28 | 2.965 | 2,484,108 | -13,088 | 0.04% | 7,364,240 |
| 2014-03-31 | 2014-03-27 | 2.949 | 2,497,196 | +9,162 | 0.05% | 7,364,880 |
| 2014-03-28 | 2014-03-26 | 3.041 | 2,488,034 | +1,308 | 0.04% | 7,565,979 |
| 2014-03-27 | 2014-03-25 | 2.980 | 2,486,726 | -2,617 | 0.04% | 7,410,001 |
| 2014-03-25 | 2014-03-21 | 2.934 | 2,489,343 | -323,275 | 0.04% | 7,303,679 |
| 2014-03-24 | 2014-03-20 | 2.919 | 2,812,618 | +1,309 | 0.05% | 8,209,181 |
| 2014-03-21 | 2014-03-19 | 2.873 | 2,811,309 | +2,618 | 0.05% | 8,076,481 |
| 2014-03-20 | 2014-03-18 | 2.995 | 2,808,691 | +184,541 | 0.05% | 8,412,320 |
| 2014-03-19 | 2014-03-17 | 2.980 | 2,624,150 | +119,101 | 0.05% | 7,819,500 |
| 2014-03-18 | 2014-03-14 | 2.858 | 2,505,049 | -202,864 | 0.05% | 7,158,360 |
| 2014-03-17 | 2014-03-13 | 2.766 | 2,707,913 | +5,235 | 0.05% | 7,489,779 |
| 2014-03-14 | 2014-03-12 | 2.934 | 2,702,678 | +213,335 | 0.05% | 7,929,600 |
| 2014-03-13 | 2014-03-11 | 2.965 | 2,489,343 | -289,246 | 0.04% | 7,379,759 |
| 2014-03-12 | 2014-03-10 | 3.010 | 2,778,589 | +74,602 | 0.05% | 8,364,621 |
| 2014-03-11 | 2014-03-07 | 3.056 | 2,703,987 | +160,983 | 0.05% | 8,264,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 2,543,004 | -20,941 | 0.05% | 7,305,680 |
| 2014-03-07 | 2014-03-05 | 2.552 | 2,563,945 | +2,618 | 0.05% | 6,543,060 |
| 2014-03-06 | 2014-03-04 | 2.521 | 2,561,327 | +9,161 | 0.05% | 6,458,099 |
| 2014-03-05 | 2014-03-03 | 2.552 | 2,552,166 | -8,976 | 0.05% | 6,513,001 |
| 2014-03-04 | 2014-02-28 | 2.567 | 2,561,142 | -3,926 | 0.05% | 6,575,044 |
| 2014-03-03 | 2014-02-27 | 2.644 | 2,565,068 | +8,976 | 0.05% | 6,781,109 |
| 2014-02-28 | 2014-02-26 | 2.537 | 2,556,092 | +15,705 | 0.05% | 6,483,960 |
| 2014-02-26 | 2014-02-24 | 2.598 | 2,540,387 | -14,396 | 0.05% | 6,599,401 |
| 2014-02-25 | 2014-02-21 | 2.659 | 2,554,783 | +1,308 | 0.05% | 6,792,959 |
| 2014-02-24 | 2014-02-20 | 2.720 | 2,553,475 | +66,749 | 0.05% | 6,945,561 |
| 2014-02-21 | 2014-02-19 | 2.751 | 2,486,726 | -71,984 | 0.04% | 6,840,001 |
| 2014-02-20 | 2014-02-18 | 2.644 | 2,558,710 | +1,309 | 0.05% | 6,764,301 |
| 2014-02-19 | 2014-02-17 | 2.659 | 2,557,401 | -10,470 | 0.05% | 6,799,920 |
| 2014-02-18 | 2014-02-14 | 2.674 | 2,567,871 | -57,588 | 0.05% | 6,866,999 |
| 2014-02-17 | 2014-02-13 | 2.659 | 2,625,459 | +64,132 | 0.05% | 6,980,881 |
| 2014-02-14 | 2014-02-12 | 2.705 | 2,561,327 | -53,661 | 0.05% | 6,927,779 |
| 2014-02-13 | 2014-02-11 | 2.689 | 2,614,988 | -6,544 | 0.05% | 7,032,959 |
| 2014-02-12 | 2014-02-10 | 2.674 | 2,621,532 | +13,088 | 0.05% | 7,010,499 |
| 2014-02-11 | 2014-02-07 | 2.751 | 2,608,444 | +32,720 | 0.05% | 7,174,799 |
| 2014-02-10 | 2014-02-06 | 2.659 | 2,575,724 | -247,364 | 0.05% | 6,848,639 |
| 2014-02-07 | 2014-02-05 | 2.583 | 2,823,088 | -116,483 | 0.05% | 7,290,660 |
| 2014-02-06 | 2014-02-04 | 2.598 | 2,939,571 | +5,235 | 0.05% | 7,636,399 |
| 2014-02-05 | 2014-01-30 | 2.628 | 2,934,336 | +5,235 | 0.05% | 7,712,479 |
| 2014-02-04 | 2014-01-28 | 2.735 | 2,929,101 | +7,853 | 0.05% | 8,012,040 |
| 2014-01-29 | 2014-01-27 | 2.781 | 2,921,248 | -17,015 | 0.05% | 8,124,479 |
| 2014-01-28 | 2014-01-24 | 2.781 | 2,938,263 | +9,162 | 0.05% | 8,171,801 |
| 2014-01-27 | 2014-01-23 | 2.919 | 2,929,101 | +2,618 | 0.05% | 8,549,160 |
| 2014-01-24 | 2014-01-22 | 2.949 | 2,926,483 | +17,014 | 0.05% | 8,630,959 |
| 2014-01-23 | 2014-01-21 | 2.934 | 2,909,469 | +61,514 | 0.05% | 8,536,320 |
| 2014-01-22 | 2014-01-20 | 2.919 | 2,847,955 | -7,853 | 0.05% | 8,312,319 |
| 2014-01-21 | 2014-01-17 | 2.965 | 2,855,808 | -2,618 | 0.05% | 8,466,160 |
| 2014-01-17 | 2014-01-15 | 2.949 | 2,858,426 | +39,264 | 0.05% | 8,430,241 |
| 2014-01-16 | 2014-01-14 | 2.888 | 2,819,162 | +39,265 | 0.05% | 8,142,121 |
| 2014-01-15 | 2014-01-13 | 2.934 | 2,779,897 | +15,705 | 0.05% | 8,156,159 |
| 2014-01-14 | 2014-01-10 | 2.965 | 2,764,192 | +2,618 | 0.05% | 8,194,561 |
| 2014-01-13 | 2014-01-09 | 2.965 | 2,761,574 | +14,397 | 0.05% | 8,186,799 |
| 2014-01-10 | 2014-01-08 | 3.010 | 2,747,177 | +6,544 | 0.05% | 8,270,059 |
| 2014-01-09 | 2014-01-07 | 2.903 | 2,740,633 | -3,927 | 0.05% | 7,957,199 |
| 2014-01-08 | 2014-01-06 | 2.873 | 2,744,560 | -3,926 | 0.05% | 7,884,721 |
| 2014-01-06 | 2014-01-02 | 3.010 | 2,748,486 | -1,309 | 0.05% | 8,273,999 |
| 2014-01-03 | 2013-12-31 | 2.995 | 2,749,795 | -11,779 | 0.05% | 8,235,920 |
| 2014-01-02 | 2013-12-27 | 2.980 | 2,761,574 | +7,853 | 0.05% | 8,228,999 |
| 2013-12-30 | 2013-12-24 | 3.133 | 2,753,721 | +11,779 | 0.05% | 8,626,399 |
| 2013-12-27 | 2013-12-20 | 3.163 | 2,741,942 | +9,161 | 0.05% | 8,673,299 |
| 2013-12-23 | 2013-12-19 | 3.270 | 2,732,781 | -1,510,358 | 0.05% | 8,936,641 |
| 2013-12-20 | 2013-12-18 | 4.951 | 4,243,139 | +94,234 | 0.08% | 21,008,159 |
| 2013-12-19 | 2013-12-17 | 5.119 | 4,148,905 | +4,042,892 | 0.07% | 21,238,998 |
| 2013-12-18 | 2013-12-16 | 5.104 | 106,013 | +34,880 | 0.03% | 541,080 |
| 2013-12-17 | 2013-12-13 | 5.089 | 71,133 | +13,546 | 0.02% | 361,969 |
| 2013-12-16 | 2013-12-12 | 5.303 | 57,587 | +36,646 | 0.02% | 305,358 |
| 2013-12-13 | 2013-12-11 | 5.165 | 20,941 | +7,853 | 0.01% | 108,161 |
| 2013-12-12 | 2013-12-10 | 5.348 | 13,088 | +1,309 | 0.00% | 70,000 |
| 2013-12-11 | 2013-12-09 | 5.150 | 11,779 | +10,470 | 0.00% | 60,659 |
| 2013-12-09 | 2013-12-05 | 4.355 | 1,309 | +1,309 | 0.00% | 5,701 |
| 2013-12-03 | 2013-11-29 | 4.156 | 0 | -1,309 | ||
| 2013-12-02 | 2013-11-28 | 4.325 | 1,309 | -147,465 | 0.00% | 5,661 |
| 2013-11-29 | 2013-11-27 | 4.416 | 148,774 | +1,309 | 0.04% | 657,023 |
| 2013-11-27 | 2013-11-25 | 4.508 | 147,465 | +2,617 | 0.04% | 664,763 |
| 2013-11-20 | 2013-11-18 | 4.676 | 144,848 | +139,613 | 0.04% | 677,313 |
| 2013-11-14 | 2013-11-12 | 4.584 | 5,235 | +1,309 | 0.00% | 23,999 |
| 2013-11-13 | 2013-11-11 | 4.722 | 3,926 | -3,927 | 0.00% | 18,538 |
| 2013-11-12 | 2013-11-08 | 4.737 | 7,853 | +1,309 | 0.00% | 37,201 |
| 2013-11-11 | 2013-11-07 | 4.783 | 6,544 | -3,926 | 0.00% | 31,300 |
| 2013-11-08 | 2013-11-06 | 4.691 | 10,470 | +6,544 | 0.00% | 49,118 |
| 2013-11-07 | 2013-11-05 | 4.768 | 3,926 | -1,309 | 0.00% | 18,718 |
| 2013-11-06 | 2013-11-04 | 4.737 | 5,235 | -65,440 | 0.00% | 24,799 |
| 2013-11-01 | 2013-10-30 | 4.447 | 70,675 | +65,440 | 0.02% | 314,278 |
| 2013-10-28 | 2013-10-24 | 4.401 | 5,235 | +3,926 | 0.00% | 23,039 |
| 2013-10-25 | 2013-10-23 | 4.401 | 1,309 | +1,309 | 0.00% | 5,761 |
| 2013-10-24 | 2013-10-22 | 4.523 | 0 | -580,160 | ||
| 2013-10-23 | 2013-10-21 | 4.661 | 580,160 | +99,829 | 0.17% | 2,703,979 |
| 2013-10-17 | 2013-10-15 | 4.752 | 480,331 | +7,853 | 0.14% | 2,282,742 |
| 2013-10-16 | 2013-10-11 | 4.875 | 472,478 | +5,235 | 0.13% | 2,303,181 |
| 2013-09-30 | 2013-09-26 | 4.966 | 467,243 | -287,936 | 0.13% | 2,320,502 |
| 2013-09-26 | 2013-09-24 | 5.623 | 755,179 | -108,631 | 0.22% | 4,246,718 |
| 2013-09-19 | 2013-09-17 | 6.112 | 863,810 | -290,554 | 0.25% | 5,280,000 |
| 2013-09-13 | 2013-09-11 | 4.951 | 1,154,364 | +578,491 | 0.33% | 5,715,359 |
| 2013-09-11 | 2013-09-09 | 4.890 | 575,873 | +287,936 | 0.16% | 2,815,999 |
| 2013-09-10 | 2013-09-06 | 4.829 | 287,937 | +287,937 | 0.08% | 1,390,402 |
| 2013-08-30 | 2013-08-28 | 4.370 | 0 | -722,967 | ||
| 2013-08-29 | 2013-08-27 | 4.340 | 722,967 | +722,967 | 0.21% | 3,137,564 |
| 2013-08-26 | 2013-08-22 | 4.187 | 0 | -657,645 | ||
| 2013-08-23 | 2013-08-21 | 4.111 | 657,645 | +657,645 | 0.19% | 2,703,333 |
| 2013-08-12 | 2013-08-08 | 4.202 | 0 | -1,154,364 | ||
| 2013-08-08 | 2013-08-06 | 4.279 | 1,154,364 | +1,146,487 | 0.33% | 4,939,199 |
| 2013-08-01 | 2013-07-30 | 4.248 | 7,877 | +7,877 | 0.00% | 33,463 |
| 2013-07-10 | 2013-07-08 | 4.126 | 0 | -1,018,632 | ||
| 2013-07-09 | 2013-07-05 | 4.156 | 1,018,632 | +1,009,470 | 0.29% | 4,233,913 |
| 2013-07-08 | 2013-07-04 | 4.233 | 9,162 | -3,926 | 0.00% | 38,782 |
| 2013-07-03 | 2013-06-28 | 4.248 | 13,088 | -1,309 | 0.00% | 55,600 |
| 2013-06-26 | 2013-06-24 | 4.095 | 14,397 | +5,235 | 0.00% | 58,961 |
| 2013-06-25 | 2013-06-21 | 4.554 | 9,162 | +7,853 | 0.00% | 41,722 |
| 2013-04-23 | 2013-04-19 | 4.890 | 1,309 | -1,309 | 0.00% | 6,401 |
| 2013-04-11 | 2013-04-09 | 4.584 | 2,618 | +1,309 | 0.00% | 12,002 |
| 2013-04-10 | 2013-04-08 | 4.508 | 1,309 | -3,926 | 0.00% | 5,901 |
| 2013-04-08 | 2013-04-03 | 4.890 | 5,235 | -1,309 | 0.00% | 25,599 |
| 2013-04-03 | 2013-03-28 | 4.921 | 6,544 | +6,544 | 0.00% | 32,200 |
| 2013-03-22 | 2013-03-20 | 4.538 | 0 | -299,716 | ||
| 2013-03-21 | 2013-03-19 | 4.416 | 299,716 | -3,926 | 0.09% | 1,323,621 |
| 2013-03-19 | 2013-03-15 | 4.569 | 303,642 | +2,617 | 0.09% | 1,387,359 |
| 2013-03-18 | 2013-03-14 | 4.630 | 301,025 | +11,780 | 0.09% | 1,393,801 |
| 2013-03-14 | 2013-03-12 | 4.752 | 289,245 | +189,776 | 0.08% | 1,374,618 |
| 2013-03-13 | 2013-03-11 | 5.150 | 99,469 | +36,646 | 0.03% | 512,240 |
| 2013-03-12 | 2013-03-08 | 5.364 | 62,823 | -229,040 | 0.02% | 336,962 |
| 2013-03-11 | 2013-03-07 | 5.379 | 291,863 | +62,822 | 0.08% | 1,569,920 |
| 2013-03-08 | 2013-03-06 | 5.471 | 229,041 | +65,441 | 0.07% | 1,253,003 |
| 2013-03-07 | 2013-03-05 | 5.410 | 163,600 | -11,780 | 0.05% | 884,998 |
| 2013-03-06 | 2013-03-04 | 5.547 | 175,380 | +106,013 | 0.05% | 972,842 |
| 2013-03-05 | 2013-03-01 | 6.005 | 69,367 | +31,412 | 0.02% | 416,583 |
| 2013-03-04 | 2013-02-28 | 6.128 | 37,955 | +2,617 | 0.01% | 232,578 |
| 2013-03-01 | 2013-02-27 | 5.960 | 35,338 | -20,941 | 0.01% | 210,602 |
| 2013-02-28 | 2013-02-26 | 5.837 | 56,279 | -14,396 | 0.02% | 328,523 |
| 2013-02-26 | 2013-02-22 | 6.204 | 70,675 | +2,617 | 0.02% | 438,478 |
| 2013-02-25 | 2013-02-21 | 6.158 | 68,058 | -13,088 | 0.02% | 419,122 |
| 2013-02-22 | 2013-02-20 | 6.235 | 81,146 | -10,470 | 0.02% | 505,921 |
| 2013-02-21 | 2013-02-19 | 6.388 | 91,616 | +3,926 | 0.03% | 585,199 |
| 2013-02-20 | 2013-02-18 | 6.540 | 87,690 | -13,088 | 0.03% | 573,521 |
| 2013-02-19 | 2013-02-15 | 6.494 | 100,778 | -2,617 | 0.03% | 654,501 |
| 2013-02-15 | 2013-02-08 | 6.342 | 103,395 | -1,309 | 0.03% | 655,697 |
| 2013-02-14 | 2013-02-07 | 6.326 | 104,704 | +1,309 | 0.03% | 662,399 |
| 2013-02-08 | 2013-02-06 | 6.479 | 103,395 | -2,618 | 0.03% | 669,917 |
| 2013-02-07 | 2013-02-05 | 6.479 | 106,013 | -5,235 | 0.03% | 686,880 |
| 2013-02-06 | 2013-02-04 | 6.724 | 111,248 | +5,235 | 0.03% | 747,998 |
| 2013-02-05 | 2013-02-01 | 6.770 | 106,013 | -1,309 | 0.03% | 717,660 |
| 2013-02-04 | 2013-01-31 | 6.663 | 107,322 | +1,309 | 0.03% | 715,041 |
| 2013-02-01 | 2013-01-30 | 6.770 | 106,013 | +5,235 | 0.03% | 717,660 |
| 2013-01-31 | 2013-01-29 | 6.510 | 100,778 | +2,618 | 0.03% | 656,041 |
| 2013-01-30 | 2013-01-28 | 6.663 | 98,160 | +7,853 | 0.03% | 653,999 |
| 2013-01-29 | 2013-01-25 | 7.060 | 90,307 | +3,926 | 0.03% | 637,557 |
| 2013-01-28 | 2013-01-24 | 7.243 | 86,381 | +17,014 | 0.02% | 625,680 |
| 2013-01-25 | 2013-01-23 | 7.197 | 69,367 | +2,618 | 0.02% | 499,263 |
| 2013-01-24 | 2013-01-22 | 7.625 | 66,749 | -14,397 | 0.02% | 508,980 |
| 2013-01-23 | 2013-01-21 | 7.182 | 81,146 | +81,146 | 0.02% | 582,802 |
| 2013-01-22 | 2013-01-18 | 6.877 | 0 | -227,732 | ||
| 2013-01-21 | 2013-01-17 | 6.693 | 227,732 | +1,309 | 0.07% | 1,524,242 |
| 2013-01-18 | 2013-01-16 | 6.556 | 226,423 | +1,309 | 0.06% | 1,484,341 |
| 2013-01-17 | 2013-01-15 | 6.556 | 225,114 | -3,927 | 0.06% | 1,475,759 |
| 2013-01-16 | 2013-01-14 | 6.601 | 229,041 | -2,617 | 0.07% | 1,512,003 |
| 2013-01-15 | 2013-01-11 | 6.510 | 231,658 | +107,322 | 0.07% | 1,508,039 |
| 2013-01-14 | 2013-01-10 | 6.678 | 124,336 | +6,544 | 0.04% | 830,298 |
| 2013-01-11 | 2013-01-09 | 6.877 | 117,792 | +65,440 | 0.03% | 809,998 |
| 2013-01-10 | 2013-01-08 | 6.418 | 52,352 | -209,409 | 0.01% | 335,999 |
| 2013-01-09 | 2013-01-07 | 6.556 | 261,761 | +20,941 | 0.07% | 1,716,003 |
| 2013-01-08 | 2013-01-04 | 6.571 | 240,820 | +60,205 | 0.07% | 1,582,402 |
| 2013-01-07 | 2013-01-03 | 6.800 | 180,615 | -879,515 | 0.05% | 1,228,201 |
| 2013-01-04 | 2013-01-02 | 6.510 | 1,060,130 | -192,394 | 0.30% | 6,901,197 |
| 2013-01-03 | 2012-12-31 | 6.418 | 1,252,524 | +53,660 | 0.36% | 8,038,797 |
| 2013-01-02 | 2012-12-27 | 6.647 | 1,198,864 | -9,161 | 0.34% | 7,969,203 |
| 2012-12-28 | 2012-12-24 | 6.388 | 1,208,025 | +99,469 | 0.34% | 7,716,279 |
| 2012-12-27 | 2012-12-20 | 6.601 | 1,108,556 | -206,791 | 0.32% | 7,318,079 |
| 2012-12-21 | 2012-12-19 | 6.678 | 1,315,347 | +22,250 | 0.38% | 8,783,700 |
| 2012-12-20 | 2012-12-18 | 6.724 | 1,293,097 | +94,233 | 0.37% | 8,694,398 |
| 2012-12-19 | 2012-12-17 | 6.693 | 1,198,864 | +62,823 | 0.34% | 8,024,163 |
| 2012-12-18 | 2012-12-14 | 6.770 | 1,136,041 | -138,733 | 0.32% | 7,690,480 |
| 2012-12-17 | 2012-12-13 | 6.724 | 1,274,774 | +7,853 | 0.36% | 8,571,200 |
| 2012-12-14 | 2012-12-12 | 6.724 | 1,266,921 | +65,440 | 0.36% | 8,518,398 |
| 2012-12-13 | 2012-12-11 | 6.693 | 1,201,481 | +32,720 | 0.34% | 8,041,679 |
| 2012-12-12 | 2012-12-10 | 6.739 | 1,168,761 | +36,646 | 0.33% | 7,876,260 |
| 2012-12-11 | 2012-12-07 | 6.617 | 1,132,115 | -187,158 | 0.32% | 7,490,903 |
| 2012-12-10 | 2012-12-06 | 6.708 | 1,319,273 | +70,675 | 0.38% | 8,850,237 |
| 2012-12-07 | 2012-12-05 | 6.663 | 1,248,598 | +133,498 | 0.36% | 8,318,880 |
| 2012-12-06 | 2012-12-04 | 6.601 | 1,115,100 | +6,544 | 0.32% | 7,361,279 |
| 2012-12-05 | 2012-12-03 | 6.693 | 1,108,556 | +11,779 | 0.32% | 7,419,719 |
| 2012-12-04 | 2012-11-30 | 6.785 | 1,096,777 | -2,617 | 0.31% | 7,441,441 |
| 2012-12-03 | 2012-11-29 | 6.877 | 1,099,394 | +2,617 | 0.31% | 7,559,997 |
| 2012-11-30 | 2012-11-28 | 7.045 | 1,096,777 | +540,536 | 0.31% | 7,726,361 |
| 2012-11-29 | 2012-11-27 | 7.152 | 556,241 | +516,977 | 0.16% | 3,977,998 |
| 2012-11-28 | 2012-11-26 | 6.999 | 39,264 | +3,926 | 0.01% | 274,799 |
| 2012-11-27 | 2012-11-23 | 7.029 | 35,338 | +2,618 | 0.01% | 248,402 |
| 2012-11-23 | 2012-11-21 | 6.938 | 32,720 | +3,926 | 0.01% | 226,999 |
| 2012-11-22 | 2012-11-20 | 7.029 | 28,794 | +1,309 | 0.01% | 202,402 |
| 2012-11-21 | 2012-11-19 | 7.335 | 27,485 | -5,235 | 0.01% | 201,601 |
| 2012-11-20 | 2012-11-16 | 7.152 | 32,720 | +1,309 | 0.01% | 233,999 |
| 2012-11-19 | 2012-11-15 | 7.488 | 31,411 | +17,014 | 0.01% | 235,198 |
| 2012-11-16 | 2012-11-14 | 7.870 | 14,397 | +1,309 | 0.00% | 113,301 |
| 2012-11-15 | 2012-11-13 | 6.647 | 13,088 | +9,162 | 0.00% | 87,000 |
| 2012-11-13 | 2012-11-09 | 7.503 | 3,926 | +1,308 | 0.00% | 29,457 |
| 2012-11-07 | 2012-11-05 | 7.793 | 2,618 | -1,308 | 0.00% | 20,403 |
| 2012-11-06 | 2012-11-02 | 7.855 | 3,926 | -1,309 | 0.00% | 30,837 |
| 2012-11-05 | 2012-11-01 | 7.870 | 5,235 | -1,309 | 0.00% | 41,198 |
| 2012-11-01 | 2012-10-30 | 8.023 | 6,544 | +3,926 | 0.00% | 52,500 |
| 2012-10-29 | 2012-10-25 | 7.686 | 2,618 | +1,309 | 0.00% | 20,123 |
| 2012-10-24 | 2012-10-19 | 8.053 | 1,309 | -2,617 | 0.00% | 10,542 |
| 2012-10-22 | 2012-10-18 | 8.191 | 3,926 | +3,926 | 0.00% | 32,157 |
| 2012-10-19 | 2012-10-17 | 8.527 | 0 | -10,470 | ||
| 2012-10-18 | 2012-10-16 | 8.405 | 10,470 | -1,309 | 0.00% | 87,996 |
| 2012-10-16 | 2012-10-12 | 6.907 | 11,779 | +9,161 | 0.00% | 81,358 |
| 2012-10-15 | 2012-10-11 | 6.586 | 2,618 | -3,926 | 0.00% | 17,243 |
| 2012-10-12 | 2012-10-10 | 6.846 | 6,544 | +6,544 | 0.00% | 44,800 |
| 2012-10-11 | 2012-10-09 | 6.418 | 0 | -9,162 | ||
| 2012-10-08 | 2012-10-04 | 5.333 | 9,162 | +9,162 | 0.00% | 48,862 |
| 2012-10-05 | 2012-10-03 | 5.685 | 0 | -10,470 | ||
| 2012-10-04 | 2012-09-28 | 5.868 | 10,470 | +7,852 | 0.00% | 61,438 |
| 2012-09-28 | 2012-09-26 | 6.204 | 2,618 | +2,618 | 0.00% | 16,242 |
| 2012-09-27 | 2012-09-25 | 6.219 | 0 | -5,235 | ||
| 2012-09-26 | 2012-09-24 | 6.693 | 5,235 | +2,617 | 0.00% | 35,039 |
| 2012-09-25 | 2012-09-21 | 7.396 | 2,618 | -7,852 | 0.00% | 19,363 |
| 2012-09-24 | 2012-09-20 | 8.068 | 10,470 | +10,470 | 0.00% | 84,477 |
| 2010-11-19 | 2010-11-17 | 2.644 | 0 | -3,926 | ||
| 2010-11-18 | 2010-11-16 | 2.720 | 3,926 | -1,309 | 0.00% | 10,679 |
| 2010-11-15 | 2010-11-11 | 2.903 | 5,235 | -1,309 | 0.00% | 15,199 |
| 2010-11-12 | 2010-11-10 | 2.827 | 6,544 | +3,926 | 0.00% | 18,500 |
| 2010-11-11 | 2010-11-09 | 2.873 | 2,618 | -1,308 | 0.00% | 7,521 |
| 2010-11-05 | 2010-11-03 | 3.041 | 3,926 | -7,853 | 0.00% | 11,939 |
| 2010-11-02 | 2010-10-29 | 3.102 | 11,779 | -1,309 | 0.00% | 36,539 |
| 2010-11-01 | 2010-10-28 | 3.178 | 13,088 | +2,618 | 0.00% | 41,600 |
| 2010-10-29 | 2010-10-27 | 2.751 | 10,470 | +10,470 | 0.00% | 28,799 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy