History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-10-13 | 2025-10-09 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-10-10 | 2025-10-08 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-10-09 | 2025-10-06 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-10-08 | 2025-10-03 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-10-06 | 2025-10-02 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-10-03 | 2025-09-30 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-10-02 | 2025-09-29 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-09-30 | 2025-09-26 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-09-29 | 2025-09-25 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-09-26 | 2025-09-24 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-09-25 | 2025-09-23 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-09-24 | 2025-09-22 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-09-23 | 2025-09-19 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-09-22 | 2025-09-18 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-09-19 | 2025-09-17 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-09-18 | 2025-09-16 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-09-17 | 2025-09-15 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-09-16 | 2025-09-12 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-09-15 | 2025-09-11 | 0.590 | 82,000 | +0 | 0.00% | 48,380 |
| 2025-09-12 | 2025-09-10 | 0.580 | 82,000 | +0 | 0.00% | 47,560 |
| 2025-09-11 | 2025-09-09 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-09-10 | 2025-09-08 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-09-09 | 2025-09-05 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-09-08 | 2025-09-04 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-09-05 | 2025-09-03 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-09-04 | 2025-09-02 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-09-02 | 2025-08-29 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-09-01 | 2025-08-28 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-08-29 | 2025-08-27 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-08-28 | 2025-08-26 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-08-27 | 2025-08-25 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-08-26 | 2025-08-22 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-08-25 | 2025-08-21 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-08-22 | 2025-08-20 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-08-21 | 2025-08-19 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-08-20 | 2025-08-18 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-08-19 | 2025-08-15 | 0.570 | 82,000 | +0 | 0.00% | 46,740 |
| 2025-08-18 | 2025-08-14 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-08-15 | 2025-08-13 | 0.560 | 82,000 | +0 | 0.00% | 45,920 |
| 2025-08-14 | 2025-08-12 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-08-13 | 2025-08-11 | 0.540 | 82,000 | +0 | 0.00% | 44,280 |
| 2025-08-12 | 2025-08-08 | 0.550 | 82,000 | +0 | 0.00% | 45,100 |
| 2025-08-11 | 2025-08-07 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-08-08 | 2025-08-06 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-08-07 | 2025-08-05 | 0.520 | 82,000 | +0 | 0.00% | 42,640 |
| 2025-08-06 | 2025-08-04 | 0.530 | 82,000 | +0 | 0.00% | 43,460 |
| 2025-08-05 | 2025-08-01 | 0.540 | 82,000 | -238,000 | 0.00% | 44,280 |
| 2025-07-10 | 2025-07-08 | 0.335 | 320,000 | +188,000 | 0.00% | 107,200 |
| 2025-05-28 | 2025-05-26 | 0.212 | 132,000 | -450,000 | 0.00% | 27,984 |
| 2025-02-24 | 2025-02-20 | 0.216 | 582,000 | +500,000 | 0.00% | 125,712 |
| 2024-06-20 | 2024-06-18 | 0.248 | 82,000 | +4,982 | 0.00% | 20,342 |
| 2024-03-14 | 2024-03-12 | 0.259 | 77,018 | -120,223 | 0.00% | 19,926 |
| 2024-03-11 | 2024-03-07 | 0.262 | 197,241 | -9,392 | 0.00% | 51,660 |
| 2024-02-28 | 2024-02-26 | 0.264 | 206,633 | +9,392 | 0.00% | 54,560 |
| 2024-02-27 | 2024-02-23 | 0.271 | 197,241 | +187,849 | 0.00% | 53,550 |
| 2023-06-12 | 2023-06-08 | 0.322 | 9,392 | +382 | 0.00% | 3,023 |
| 2023-05-31 | 2023-05-29 | 0.311 | 9,010 | -18,021 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.355 | 27,031 | -27,031 | 0.00% | 9,600 |
| 2023-05-03 | 2023-04-28 | 0.361 | 54,062 | +45,052 | 0.00% | 19,500 |
| 2023-05-02 | 2023-04-27 | 0.355 | 9,010 | -36,042 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.355 | 45,052 | -36,041 | 0.00% | 16,000 |
| 2023-04-24 | 2023-04-20 | 0.377 | 81,093 | -27,031 | 0.00% | 30,600 |
| 2023-04-17 | 2023-04-13 | 0.377 | 108,124 | +45,052 | 0.00% | 40,800 |
| 2023-04-13 | 2023-04-11 | 0.366 | 63,072 | +54,062 | 0.00% | 23,100 |
| 2021-06-22 | 2021-06-18 | 0.574 | 9,010 | +557 | 0.00% | 5,170 |
| 2021-02-26 | 2021-02-24 | 0.592 | 8,453 | -67,624 | 0.00% | 5,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 76,077 | +67,624 | 0.00% | 48,600 |
| 2020-09-15 | 2020-09-11 | 0.603 | 8,453 | -253,590 | 0.00% | 5,100 |
| 2020-08-28 | 2020-08-26 | 0.686 | 262,043 | -228,231 | 0.00% | 179,800 |
| 2020-08-27 | 2020-08-25 | 0.686 | 490,274 | -98,055 | 0.00% | 336,400 |
| 2020-08-05 | 2020-08-03 | 0.722 | 588,329 | +1,691 | 0.00% | 424,560 |
| 2020-07-29 | 2020-07-27 | 0.674 | 586,638 | +1,690 | 0.00% | 395,580 |
| 2020-07-27 | 2020-07-23 | 0.686 | 584,948 | +576,495 | 0.00% | 401,360 |
| 2020-07-24 | 2020-07-22 | 0.662 | 8,453 | -169,060 | 0.00% | 5,600 |
| 2020-07-21 | 2020-07-17 | 0.651 | 177,513 | +169,060 | 0.00% | 115,500 |
| 2020-07-20 | 2020-07-16 | 0.639 | 8,453 | -297,546 | 0.00% | 5,400 |
| 2020-07-16 | 2020-07-14 | 0.662 | 305,999 | +69,315 | 0.00% | 202,720 |
| 2020-07-13 | 2020-07-09 | 0.674 | 236,684 | +50,718 | 0.00% | 159,600 |
| 2020-07-10 | 2020-07-08 | 0.651 | 185,966 | +177,513 | 0.00% | 121,000 |
| 2020-06-09 | 2020-06-05 | 0.738 | 8,453 | +593 | 0.00% | 6,238 |
| 2020-05-21 | 2020-05-19 | 0.738 | 7,860 | -78,598 | 0.00% | 5,800 |
| 2020-05-14 | 2020-05-12 | 0.763 | 86,458 | +78,598 | 0.00% | 66,000 |
| 2019-06-11 | 2019-06-06 | 1.260 | 7,860 | +481 | 0.00% | 9,907 |
| 2019-02-20 | 2019-02-18 | 1.247 | 7,379 | -435,337 | 0.00% | 9,201 |
| 2019-02-19 | 2019-02-15 | 1.220 | 442,716 | +435,337 | 0.00% | 540,000 |
| 2018-09-28 | 2018-09-26 | 1.288 | 7,379 | -10,330 | 0.00% | 9,501 |
| 2018-09-27 | 2018-09-24 | 1.274 | 17,709 | -19,184 | 0.00% | 22,560 |
| 2018-09-26 | 2018-09-21 | 1.288 | 36,893 | +29,514 | 0.00% | 47,500 |
| 2018-06-12 | 2018-06-08 | 1.723 | 7,379 | +242 | 0.00% | 12,718 |
| 2018-02-21 | 2018-02-15 | 1.766 | 7,137 | -35,683 | 0.00% | 12,601 |
| 2018-02-07 | 2018-02-05 | 1.864 | 42,820 | -35,683 | 0.00% | 79,800 |
| 2018-02-05 | 2018-02-01 | 1.864 | 78,503 | +35,683 | 0.00% | 146,299 |
| 2018-02-02 | 2018-01-31 | 1.906 | 42,820 | -35,683 | 0.00% | 81,600 |
| 2018-02-01 | 2018-01-30 | 1.906 | 78,503 | +35,683 | 0.00% | 149,599 |
| 2018-01-31 | 2018-01-29 | 2.060 | 42,820 | +35,683 | 0.00% | 88,200 |
| 2018-01-26 | 2018-01-24 | 1.976 | 7,137 | -28,546 | 0.00% | 14,101 |
| 2018-01-24 | 2018-01-22 | 1.808 | 35,683 | +28,546 | 0.00% | 64,499 |
| 2017-11-16 | 2017-11-14 | 1.836 | 7,137 | -21,410 | 0.00% | 13,101 |
| 2017-10-26 | 2017-10-24 | 1.990 | 28,547 | +7,137 | 0.00% | 56,801 |
| 2017-10-10 | 2017-10-06 | 2.102 | 21,410 | -306,877 | 0.00% | 45,000 |
| 2017-10-09 | 2017-10-04 | 2.060 | 328,287 | -342,560 | 0.00% | 676,200 |
| 2017-09-27 | 2017-09-25 | 1.990 | 670,847 | -22,838 | 0.01% | 1,334,799 |
| 2017-09-26 | 2017-09-22 | 2.116 | 693,685 | +71,367 | 0.01% | 1,467,721 |
| 2017-09-25 | 2017-09-21 | 2.172 | 622,318 | +406,790 | 0.01% | 1,351,600 |
| 2017-09-21 | 2017-09-19 | 2.102 | 215,528 | -7,136 | 0.00% | 453,001 |
| 2017-09-20 | 2017-09-18 | 2.144 | 222,664 | +7,136 | 0.00% | 477,360 |
| 2017-09-15 | 2017-09-13 | 2.018 | 215,528 | +171,281 | 0.00% | 434,881 |
| 2017-09-08 | 2017-09-06 | 2.074 | 44,247 | -49,957 | 0.00% | 91,759 |
| 2017-08-30 | 2017-08-28 | 1.808 | 94,204 | +22,837 | 0.00% | 170,280 |
| 2017-06-27 | 2017-06-23 | 1.653 | 71,367 | -228,373 | 0.00% | 118,000 |
| 2017-06-26 | 2017-06-22 | 1.667 | 299,740 | -188,408 | 0.00% | 499,800 |
| 2017-06-23 | 2017-06-21 | 1.639 | 488,148 | -11,419 | 0.00% | 800,279 |
| 2017-06-22 | 2017-06-20 | 1.611 | 499,567 | -128,460 | 0.00% | 805,000 |
| 2017-06-16 | 2017-06-14 | 1.583 | 628,027 | +413,927 | 0.01% | 994,400 |
| 2017-06-12 | 2017-06-08 | 1.783 | 214,100 | +7,196 | 0.00% | 381,834 |
| 2017-06-01 | 2017-05-29 | 1.769 | 206,904 | +137,936 | 0.00% | 366,001 |
| 2017-04-18 | 2017-04-12 | 1.740 | 68,968 | -68,968 | 0.00% | 120,000 |
| 2017-04-11 | 2017-04-07 | 1.653 | 137,936 | -551,743 | 0.00% | 228,000 |
| 2017-03-21 | 2017-03-17 | 1.696 | 689,679 | -75,864 | 0.01% | 1,170,001 |
| 2017-02-10 | 2017-02-08 | 1.522 | 765,543 | +34,484 | 0.01% | 1,165,500 |
| 2016-12-20 | 2016-12-16 | 1.612 | 731,059 | +27,587 | 0.01% | 1,178,678 |
| 2016-11-15 | 2016-11-11 | 1.642 | 703,472 | +272,098 | 0.01% | 1,155,400 |
| 2016-11-07 | 2016-11-03 | 1.673 | 431,374 | +398,191 | 0.00% | 721,499 |
| 2016-08-16 | 2016-08-12 | 2.110 | 33,183 | +13,273 | 0.00% | 70,001 |
| 2016-08-09 | 2016-08-05 | 2.125 | 19,910 | -7,963 | 0.00% | 42,301 |
| 2016-06-23 | 2016-06-21 | 1.522 | 27,873 | -663,653 | 0.00% | 42,419 |
| 2016-06-06 | 2016-06-02 | 1.598 | 691,526 | +6,649 | 0.01% | 1,104,722 |
| 2016-04-01 | 2016-03-30 | 1.811 | 684,877 | -59,155 | 0.01% | 1,239,980 |
| 2016-03-17 | 2016-03-15 | 1.598 | 744,032 | +32,864 | 0.01% | 1,188,601 |
| 2016-03-16 | 2016-03-14 | 1.628 | 711,168 | +26,291 | 0.01% | 1,157,740 |
| 2016-01-28 | 2016-01-26 | 1.521 | 684,877 | -65,727 | 0.01% | 1,042,000 |
| 2016-01-25 | 2016-01-21 | 1.537 | 750,604 | -755,863 | 0.01% | 1,153,420 |
| 2016-01-13 | 2016-01-11 | 1.674 | 1,506,467 | -262,908 | 0.02% | 2,521,201 |
| 2016-01-07 | 2016-01-05 | 1.734 | 1,769,375 | -262,909 | 0.02% | 3,068,879 |
| 2016-01-05 | 2015-12-31 | 1.795 | 2,032,284 | -32,864 | 0.02% | 3,648,560 |
| 2015-12-29 | 2015-12-24 | 1.841 | 2,065,148 | +525,818 | 0.02% | 3,801,821 |
| 2015-12-04 | 2015-12-02 | 1.826 | 1,539,330 | -24,977 | 0.02% | 2,810,400 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,564,307 | +6,573 | 0.02% | 2,856,001 |
| 2015-11-04 | 2015-11-02 | 1.826 | 1,557,734 | -102,534 | 0.02% | 2,844,000 |
| 2015-11-03 | 2015-10-30 | 1.856 | 1,660,268 | +102,534 | 0.02% | 3,081,720 |
| 2015-11-02 | 2015-10-29 | 1.887 | 1,557,734 | +18,404 | 0.02% | 2,938,800 |
| 2015-09-29 | 2015-09-24 | 1.811 | 1,539,330 | +7,887 | 0.02% | 2,786,980 |
| 2015-09-24 | 2015-09-22 | 1.871 | 1,531,443 | +19,718 | 0.02% | 2,865,900 |
| 2015-09-21 | 2015-09-17 | 1.795 | 1,511,725 | -65,727 | 0.02% | 2,714,000 |
| 2015-09-11 | 2015-09-09 | 1.765 | 1,577,452 | +65,727 | 0.02% | 2,784,000 |
| 2015-08-27 | 2015-08-25 | 1.689 | 1,511,725 | +190,609 | 0.02% | 2,553,000 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,321,116 | +52,582 | 0.01% | 2,854,200 |
| 2015-08-06 | 2015-08-04 | 2.176 | 1,268,534 | +328,636 | 0.01% | 2,759,899 |
| 2015-07-27 | 2015-07-23 | 2.419 | 939,898 | -394,363 | 0.01% | 2,273,699 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,334,261 | -3,944 | 0.01% | 3,593,099 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,338,205 | +394,363 | 0.01% | 3,400,120 |
| 2015-07-10 | 2015-07-08 | 2.130 | 943,842 | -328,636 | 0.01% | 2,010,400 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,272,478 | -78,873 | 0.01% | 3,252,480 |
| 2015-07-07 | 2015-07-03 | 2.739 | 1,351,351 | -314,175 | 0.01% | 3,700,801 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,665,526 | +65,727 | 0.02% | 4,865,279 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,599,799 | +65,727 | 0.02% | 4,916,679 |
| 2015-06-30 | 2015-06-26 | 3.165 | 1,534,072 | +98,591 | 0.02% | 4,854,720 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,435,481 | +1,319,801 | 0.02% | 4,913,999 |
| 2015-06-19 | 2015-06-17 | 3.515 | 115,680 | +65,727 | 0.00% | 406,561 |
| 2015-06-18 | 2015-06-16 | 3.347 | 49,953 | +46,009 | 0.00% | 167,201 |
| 2015-06-11 | 2015-06-09 | 3.195 | 3,944 | -26,290 | 0.00% | 12,601 |
| 2015-06-04 | 2015-06-02 | 3.515 | 30,234 | +132 | 0.00% | 106,262 |
| 2015-06-01 | 2015-05-28 | 3.515 | 30,102 | -13,088 | 0.00% | 105,798 |
| 2015-05-29 | 2015-05-27 | 3.667 | 43,190 | -31,412 | 0.00% | 158,398 |
| 2015-05-28 | 2015-05-26 | 3.820 | 74,602 | -458,081 | 0.00% | 285,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 532,683 | -13,088 | 0.01% | 2,043,141 |
| 2015-05-26 | 2015-05-21 | 3.988 | 545,771 | -336,362 | 0.01% | 2,176,741 |
| 2015-05-22 | 2015-05-20 | 3.820 | 882,133 | -1,156,982 | 0.01% | 3,369,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 2,039,115 | -58,896 | 0.02% | 6,481,280 |
| 2015-05-20 | 2015-05-18 | 2.995 | 2,098,011 | -672,725 | 0.02% | 6,283,760 |
| 2015-05-19 | 2015-05-15 | 3.041 | 2,770,736 | -379,553 | 0.03% | 8,425,660 |
| 2015-05-18 | 2015-05-14 | 2.965 | 3,150,289 | +53,661 | 0.03% | 9,339,161 |
| 2015-05-15 | 2015-05-13 | 2.552 | 3,096,628 | -13,088 | 0.03% | 7,902,441 |
| 2015-05-14 | 2015-05-12 | 2.491 | 3,109,716 | +11,779 | 0.03% | 7,745,760 |
| 2015-05-13 | 2015-05-11 | 2.521 | 3,097,937 | +113,866 | 0.03% | 7,811,101 |
| 2015-05-12 | 2015-05-08 | 2.491 | 2,984,071 | +181,924 | 0.03% | 7,432,801 |
| 2015-05-11 | 2015-05-07 | 2.353 | 2,802,147 | +44,499 | 0.03% | 6,594,280 |
| 2015-05-08 | 2015-05-06 | 2.491 | 2,757,648 | +666,181 | 0.03% | 6,868,820 |
| 2015-05-07 | 2015-05-05 | 2.537 | 2,091,467 | -802,296 | 0.02% | 5,305,360 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,893,763 | -65,440 | 0.03% | 7,694,279 |
| 2015-05-05 | 2015-04-30 | 2.476 | 2,959,203 | +1,171,378 | 0.03% | 7,325,639 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,787,825 | +1,787,825 | 0.02% | 3,879,440 |
| 2014-11-19 | 2014-11-17 | 2.460 | 0 | -17,014 | ||
| 2014-11-17 | 2014-11-13 | 2.476 | 17,014 | -2,618 | 0.00% | 42,119 |
| 2014-10-08 | 2014-10-06 | 2.399 | 19,632 | +19,632 | 0.00% | 47,100 |
| 2014-10-03 | 2014-09-29 | 2.476 | 0 | -19,632 | ||
| 2014-08-14 | 2014-08-12 | 3.041 | 19,632 | +13,088 | 0.00% | 59,700 |
| 2014-07-23 | 2014-07-21 | 3.026 | 6,544 | -13,088 | 0.00% | 19,800 |
| 2014-07-18 | 2014-07-16 | 3.194 | 19,632 | +13,088 | 0.00% | 62,700 |
| 2014-03-17 | 2014-03-13 | 2.766 | 6,544 | -6,544 | 0.00% | 18,100 |
| 2014-03-10 | 2014-03-06 | 2.873 | 13,088 | -6,544 | 0.00% | 37,600 |
| 2014-01-08 | 2014-01-06 | 2.873 | 19,632 | -13,088 | 0.00% | 56,400 |
| 2014-01-03 | 2013-12-31 | 2.995 | 32,720 | +13,088 | 0.00% | 98,000 |
| 2014-01-02 | 2013-12-27 | 2.980 | 19,632 | -13,088 | 0.00% | 58,500 |
| 2013-12-23 | 2013-12-19 | 3.270 | 32,720 | +19,632 | 0.00% | 107,000 |
| 2013-12-12 | 2013-12-10 | 5.348 | 13,088 | -3,926 | 0.00% | 70,000 |
| 2013-12-11 | 2013-12-09 | 5.150 | 17,014 | +3,926 | 0.00% | 87,618 |
| 2013-11-08 | 2013-11-06 | 4.691 | 13,088 | +9,162 | 0.00% | 61,400 |
| 2013-02-28 | 2013-02-26 | 5.837 | 3,926 | -68,058 | 0.00% | 22,918 |
| 2013-02-14 | 2013-02-07 | 6.326 | 71,984 | -13,088 | 0.02% | 455,399 |
| 2013-02-05 | 2013-02-01 | 6.770 | 85,072 | +41,882 | 0.02% | 575,899 |
| 2013-02-01 | 2013-01-30 | 6.770 | 43,190 | +13,088 | 0.01% | 292,377 |
| 2013-01-29 | 2013-01-25 | 7.060 | 30,102 | -71,985 | 0.01% | 212,517 |
| 2013-01-28 | 2013-01-24 | 7.243 | 102,087 | -26,176 | 0.03% | 739,443 |
| 2013-01-25 | 2013-01-23 | 7.197 | 128,263 | +6,544 | 0.04% | 923,162 |
| 2013-01-24 | 2013-01-22 | 7.625 | 121,719 | +32,720 | 0.03% | 928,142 |
| 2013-01-23 | 2013-01-21 | 7.182 | 88,999 | +56,279 | 0.03% | 639,203 |
| 2013-01-22 | 2013-01-18 | 6.877 | 32,720 | +32,720 | 0.01% | 224,999 |
| 2012-10-10 | 2012-10-08 | 7.182 | 0 | -6,544 | ||
| 2012-10-09 | 2012-10-05 | 7.748 | 6,544 | +6,544 | 0.00% | 50,700 |
| 2010-10-08 | 2010-10-06 | 2.598 | 0 | -6,544 | ||
| 2010-10-06 | 2010-10-04 | 2.689 | 6,544 | +6,544 | 0.00% | 17,600 |
| 2010-09-27 | 2010-09-22 | 3.056 | 0 | -13,088 | ||
| 2010-09-22 | 2010-09-20 | 2.537 | 13,088 | +13,088 | 0.00% | 33,200 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy