History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-10-13 | 2025-10-09 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-10-10 | 2025-10-08 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-10-09 | 2025-10-06 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-10-08 | 2025-10-03 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-10-06 | 2025-10-02 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-10-03 | 2025-09-30 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-10-02 | 2025-09-29 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-09-29 | 2025-09-25 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-09-25 | 2025-09-23 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-09-24 | 2025-09-22 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-09-23 | 2025-09-19 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-09-22 | 2025-09-18 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-09-18 | 2025-09-16 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 120,000 | +0 | 0.00% | 70,800 |
| 2025-09-16 | 2025-09-12 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 0.590 | 120,000 | +0 | 0.00% | 70,800 |
| 2025-09-12 | 2025-09-10 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-09-11 | 2025-09-09 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-09-10 | 2025-09-08 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-09-09 | 2025-09-05 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-09-08 | 2025-09-04 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-09-03 | 2025-09-01 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-09-01 | 2025-08-28 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 120,000 | -100,000 | 0.00% | 64,800 |
| 2025-08-15 | 2025-08-13 | 0.560 | 220,000 | -114,000 | 0.00% | 123,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 334,000 | -100,000 | 0.00% | 183,700 |
| 2024-06-20 | 2024-06-18 | 0.248 | 434,000 | +26,370 | 0.00% | 107,664 |
| 2024-03-13 | 2024-03-11 | 0.266 | 407,630 | -18,785 | 0.00% | 108,500 |
| 2023-09-27 | 2023-09-25 | 0.266 | 426,415 | -3,757 | 0.00% | 113,500 |
| 2023-09-12 | 2023-09-07 | 0.293 | 430,172 | +3,757 | 0.00% | 125,950 |
| 2023-06-12 | 2023-06-08 | 0.322 | 426,415 | +17,346 | 0.00% | 137,243 |
| 2021-11-03 | 2021-11-01 | 0.444 | 409,069 | +90,103 | 0.00% | 181,600 |
| 2021-10-27 | 2021-10-25 | 0.466 | 318,966 | +30,635 | 0.00% | 148,680 |
| 2021-10-26 | 2021-10-22 | 0.472 | 288,331 | +18,021 | 0.00% | 136,000 |
| 2021-06-22 | 2021-06-18 | 0.574 | 270,310 | +16,720 | 0.00% | 155,093 |
| 2021-03-09 | 2021-03-05 | 0.592 | 253,590 | -25,359 | 0.00% | 150,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 278,949 | +33,812 | 0.00% | 168,300 |
| 2021-03-04 | 2021-03-02 | 0.603 | 245,137 | +16,906 | 0.00% | 147,900 |
| 2021-02-19 | 2021-02-17 | 0.639 | 228,231 | -33,812 | 0.00% | 145,800 |
| 2021-02-17 | 2021-02-11 | 0.603 | 262,043 | -42,265 | 0.00% | 158,100 |
| 2020-09-29 | 2020-09-25 | 0.550 | 304,308 | +8,453 | 0.00% | 167,400 |
| 2020-09-03 | 2020-09-01 | 0.627 | 295,855 | +16,906 | 0.00% | 185,500 |
| 2020-08-28 | 2020-08-26 | 0.686 | 278,949 | +16,906 | 0.00% | 191,400 |
| 2020-08-20 | 2020-08-18 | 0.686 | 262,043 | +33,812 | 0.00% | 179,800 |
| 2020-08-18 | 2020-08-14 | 0.686 | 228,231 | +25,359 | 0.00% | 156,600 |
| 2020-08-13 | 2020-08-11 | 0.686 | 202,872 | +25,359 | 0.00% | 139,200 |
| 2020-08-04 | 2020-07-31 | 0.710 | 177,513 | -28,740 | 0.00% | 126,000 |
| 2020-08-03 | 2020-07-30 | 0.698 | 206,253 | +28,740 | 0.00% | 143,960 |
| 2020-07-10 | 2020-07-08 | 0.651 | 177,513 | -503,799 | 0.00% | 115,500 |
| 2020-07-09 | 2020-07-07 | 0.639 | 681,312 | -341,501 | 0.01% | 435,240 |
| 2020-06-26 | 2020-06-23 | 0.603 | 1,022,813 | -1,303,453 | 0.01% | 617,100 |
| 2020-06-09 | 2020-06-05 | 0.738 | 2,326,266 | +163,247 | 0.02% | 1,716,625 |
| 2020-05-15 | 2020-05-13 | 0.751 | 2,163,019 | +745,110 | 0.02% | 1,623,680 |
| 2020-05-14 | 2020-05-12 | 0.763 | 1,417,909 | +40,871 | 0.01% | 1,082,400 |
| 2019-08-13 | 2019-08-09 | 1.094 | 1,377,038 | +11,003 | 0.01% | 1,506,720 |
| 2019-07-23 | 2019-07-19 | 1.209 | 1,366,035 | +15,720 | 0.01% | 1,651,101 |
| 2019-06-11 | 2019-06-06 | 1.260 | 1,350,315 | +82,672 | 0.01% | 1,701,941 |
| 2019-03-25 | 2019-03-21 | 1.531 | 1,267,643 | -10,330 | 0.01% | 1,941,341 |
| 2019-02-27 | 2019-02-25 | 1.315 | 1,277,973 | -14,757 | 0.01% | 1,680,041 |
| 2019-02-26 | 2019-02-22 | 1.288 | 1,292,730 | -36,893 | 0.01% | 1,664,400 |
| 2019-02-11 | 2019-02-04 | 1.220 | 1,329,623 | -14,757 | 0.01% | 1,621,800 |
| 2019-01-03 | 2018-12-31 | 1.152 | 1,344,380 | +14,757 | 0.01% | 1,548,700 |
| 2018-12-05 | 2018-12-03 | 1.179 | 1,329,623 | +51,650 | 0.01% | 1,567,740 |
| 2018-12-04 | 2018-11-30 | 1.166 | 1,277,973 | +36,893 | 0.01% | 1,489,520 |
| 2018-10-08 | 2018-10-04 | 1.274 | 1,241,080 | -147,572 | 0.01% | 1,581,080 |
| 2018-09-21 | 2018-09-19 | 1.247 | 1,388,652 | +73,786 | 0.01% | 1,731,441 |
| 2018-08-23 | 2018-08-21 | 1.301 | 1,314,866 | +59,029 | 0.01% | 1,710,721 |
| 2018-07-04 | 2018-06-29 | 1.342 | 1,255,837 | +14,757 | 0.01% | 1,684,980 |
| 2018-06-29 | 2018-06-27 | 1.328 | 1,241,080 | +10,330 | 0.01% | 1,648,360 |
| 2018-06-28 | 2018-06-26 | 1.355 | 1,230,750 | -7,378 | 0.01% | 1,668,001 |
| 2018-06-27 | 2018-06-25 | 1.396 | 1,238,128 | -906,092 | 0.01% | 1,728,340 |
| 2018-06-26 | 2018-06-22 | 1.477 | 2,144,220 | +14,758 | 0.02% | 3,167,541 |
| 2018-06-25 | 2018-06-21 | 1.477 | 2,129,462 | -569,628 | 0.02% | 3,145,739 |
| 2018-06-22 | 2018-06-20 | 1.504 | 2,699,090 | -323,182 | 0.03% | 4,060,380 |
| 2018-06-12 | 2018-06-08 | 1.723 | 3,022,272 | +99,090 | 0.03% | 5,208,862 |
| 2018-06-07 | 2018-06-05 | 1.738 | 2,923,182 | -713,667 | 0.03% | 5,079,041 |
| 2018-05-15 | 2018-05-11 | 1.695 | 3,636,849 | +1,418,771 | 0.04% | 6,166,160 |
| 2018-04-30 | 2018-04-26 | 1.695 | 2,218,078 | +11,419 | 0.02% | 3,760,680 |
| 2018-04-18 | 2018-04-16 | 1.822 | 2,206,659 | +1,034,817 | 0.02% | 4,019,599 |
| 2018-04-11 | 2018-04-09 | 1.822 | 1,171,842 | +151,298 | 0.01% | 2,134,600 |
| 2018-04-03 | 2018-03-28 | 1.780 | 1,020,544 | +7,136 | 0.01% | 1,816,099 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,013,408 | -7,136 | 0.01% | 1,945,401 |
| 2018-03-19 | 2018-03-15 | 2.018 | 1,020,544 | -14,274 | 0.01% | 2,059,199 |
| 2018-03-14 | 2018-03-12 | 1.892 | 1,034,818 | +14,274 | 0.01% | 1,957,501 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,020,544 | -14,274 | 0.01% | 1,887,599 |
| 2018-02-13 | 2018-02-09 | 1.667 | 1,034,818 | +7,137 | 0.01% | 1,725,501 |
| 2018-01-31 | 2018-01-29 | 2.060 | 1,027,681 | -7,137 | 0.01% | 2,116,800 |
| 2018-01-30 | 2018-01-26 | 2.074 | 1,034,818 | +14,274 | 0.01% | 2,146,001 |
| 2018-01-25 | 2018-01-23 | 1.976 | 1,020,544 | -48,530 | 0.01% | 2,016,299 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,069,074 | -18,555 | 0.01% | 1,932,421 |
| 2018-01-23 | 2018-01-19 | 1.723 | 1,087,629 | -19,983 | 0.01% | 1,874,520 |
| 2018-01-22 | 2018-01-18 | 1.709 | 1,107,612 | +15,701 | 0.01% | 1,893,440 |
| 2018-01-19 | 2018-01-17 | 1.709 | 1,091,911 | +22,837 | 0.01% | 1,866,600 |
| 2018-01-04 | 2018-01-02 | 1.738 | 1,069,074 | +27,120 | 0.01% | 1,857,521 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,041,954 | +14,273 | 0.01% | 1,781,199 |
| 2017-11-16 | 2017-11-14 | 1.836 | 1,027,681 | +14,273 | 0.01% | 1,886,400 |
| 2017-11-15 | 2017-11-13 | 1.836 | 1,013,408 | -14,273 | 0.01% | 1,860,201 |
| 2017-10-13 | 2017-10-11 | 1.976 | 1,027,681 | +570,934 | 0.01% | 2,030,400 |
| 2017-10-12 | 2017-10-10 | 2.046 | 456,747 | +378,244 | 0.00% | 934,400 |
| 2017-10-10 | 2017-10-06 | 2.102 | 78,503 | -7,137 | 0.00% | 164,999 |
| 2017-09-21 | 2017-09-19 | 2.102 | 85,640 | +14,273 | 0.00% | 180,000 |
| 2017-09-20 | 2017-09-18 | 2.144 | 71,367 | +14,274 | 0.00% | 153,001 |
| 2017-09-19 | 2017-09-15 | 2.088 | 57,093 | +35,683 | 0.00% | 119,199 |
| 2017-09-18 | 2017-09-14 | 2.018 | 21,410 | -21,410 | 0.00% | 43,200 |
| 2017-09-14 | 2017-09-12 | 2.060 | 42,820 | -7,137 | 0.00% | 88,200 |
| 2017-09-13 | 2017-09-11 | 1.962 | 49,957 | +21,410 | 0.00% | 98,001 |
| 2017-09-12 | 2017-09-08 | 2.004 | 28,547 | -64,230 | 0.00% | 57,201 |
| 2017-09-11 | 2017-09-07 | 2.046 | 92,777 | +35,684 | 0.00% | 189,800 |
| 2017-09-08 | 2017-09-06 | 2.074 | 57,093 | +28,546 | 0.00% | 118,399 |
| 2017-08-25 | 2017-08-22 | 1.920 | 28,547 | -78,503 | 0.00% | 54,801 |
| 2017-08-02 | 2017-07-31 | 1.611 | 107,050 | +14,273 | 0.00% | 172,500 |
| 2017-07-24 | 2017-07-20 | 1.681 | 92,777 | -14,273 | 0.00% | 156,000 |
| 2017-07-17 | 2017-07-13 | 1.625 | 107,050 | +14,273 | 0.00% | 174,000 |
| 2017-07-03 | 2017-06-29 | 1.709 | 92,777 | -14,273 | 0.00% | 158,600 |
| 2017-06-14 | 2017-06-12 | 1.611 | 107,050 | +14,273 | 0.00% | 172,500 |
| 2017-06-12 | 2017-06-08 | 1.783 | 92,777 | +3,119 | 0.00% | 165,462 |
| 2017-05-05 | 2017-05-02 | 1.798 | 89,658 | -13,794 | 0.00% | 161,200 |
| 2017-04-19 | 2017-04-13 | 1.754 | 103,452 | -9,655 | 0.00% | 181,500 |
| 2017-03-22 | 2017-03-20 | 1.682 | 113,107 | +20,690 | 0.00% | 190,240 |
| 2017-03-21 | 2017-03-17 | 1.696 | 92,417 | -6,897 | 0.00% | 156,780 |
| 2017-03-20 | 2017-03-16 | 1.783 | 99,314 | -62,071 | 0.00% | 177,121 |
| 2017-03-15 | 2017-03-13 | 1.696 | 161,385 | -8,276 | 0.00% | 273,780 |
| 2017-03-10 | 2017-03-08 | 1.696 | 169,661 | +9,656 | 0.00% | 287,820 |
| 2017-03-09 | 2017-03-07 | 1.653 | 160,005 | +8,276 | 0.00% | 264,479 |
| 2017-03-07 | 2017-03-03 | 1.653 | 151,729 | +11,035 | 0.00% | 250,800 |
| 2017-02-27 | 2017-02-23 | 1.754 | 140,694 | -11,035 | 0.00% | 246,839 |
| 2017-02-22 | 2017-02-20 | 1.624 | 151,729 | -13,794 | 0.00% | 246,400 |
| 2017-02-14 | 2017-02-10 | 1.508 | 165,523 | +13,794 | 0.00% | 249,600 |
| 2017-01-19 | 2017-01-17 | 1.464 | 151,729 | -16,553 | 0.00% | 222,200 |
| 2017-01-13 | 2017-01-11 | 1.479 | 168,282 | -2,758 | 0.00% | 248,881 |
| 2016-12-20 | 2016-12-16 | 1.612 | 171,040 | +6,454 | 0.00% | 275,766 |
| 2016-12-16 | 2016-12-14 | 1.642 | 164,586 | +9,291 | 0.00% | 270,320 |
| 2016-12-01 | 2016-11-29 | 1.733 | 155,295 | +39,819 | 0.00% | 269,100 |
| 2016-11-30 | 2016-11-28 | 1.748 | 115,476 | +6,637 | 0.00% | 201,841 |
| 2016-11-29 | 2016-11-25 | 1.673 | 108,839 | -18,582 | 0.00% | 182,040 |
| 2016-11-11 | 2016-11-09 | 1.657 | 127,421 | -6,637 | 0.00% | 211,199 |
| 2016-11-10 | 2016-11-08 | 1.657 | 134,058 | +9,291 | 0.00% | 222,200 |
| 2016-11-09 | 2016-11-07 | 1.642 | 124,767 | -5,309 | 0.00% | 204,920 |
| 2016-11-04 | 2016-11-02 | 1.673 | 130,076 | -7,964 | 0.00% | 217,560 |
| 2016-11-03 | 2016-11-01 | 1.718 | 138,040 | -7,964 | 0.00% | 237,120 |
| 2016-11-01 | 2016-10-28 | 1.673 | 146,004 | -15,927 | 0.00% | 244,201 |
| 2016-10-31 | 2016-10-27 | 1.657 | 161,931 | -7,964 | 0.00% | 268,399 |
| 2016-10-28 | 2016-10-26 | 1.657 | 169,895 | -9,291 | 0.00% | 281,600 |
| 2016-10-26 | 2016-10-24 | 1.688 | 179,186 | -11,946 | 0.00% | 302,400 |
| 2016-10-25 | 2016-10-20 | 1.733 | 191,132 | -11,946 | 0.00% | 331,200 |
| 2016-10-20 | 2016-10-18 | 1.688 | 203,078 | +26,546 | 0.00% | 342,720 |
| 2016-10-18 | 2016-10-14 | 1.627 | 176,532 | -7,964 | 0.00% | 287,281 |
| 2016-10-17 | 2016-10-13 | 1.612 | 184,496 | +13,274 | 0.00% | 297,461 |
| 2016-10-14 | 2016-10-12 | 1.627 | 171,222 | -15,928 | 0.00% | 278,639 |
| 2016-10-13 | 2016-10-11 | 1.657 | 187,150 | -3,982 | 0.00% | 310,200 |
| 2016-10-11 | 2016-10-06 | 1.688 | 191,132 | +29,201 | 0.00% | 322,560 |
| 2016-10-07 | 2016-10-05 | 1.718 | 161,931 | +9,291 | 0.00% | 278,159 |
| 2016-10-05 | 2016-10-03 | 1.733 | 152,640 | +39,819 | 0.00% | 264,500 |
| 2016-10-04 | 2016-09-30 | 1.703 | 112,821 | +19,910 | 0.00% | 192,100 |
| 2016-09-28 | 2016-09-26 | 1.793 | 92,911 | -19,910 | 0.00% | 166,599 |
| 2016-09-26 | 2016-09-22 | 1.868 | 112,821 | -29,201 | 0.00% | 210,800 |
| 2016-09-23 | 2016-09-21 | 1.838 | 142,022 | +10,619 | 0.00% | 261,080 |
| 2016-09-21 | 2016-09-19 | 1.793 | 131,403 | +38,492 | 0.00% | 235,619 |
| 2016-09-14 | 2016-09-12 | 1.808 | 92,911 | +26,546 | 0.00% | 167,999 |
| 2016-08-12 | 2016-08-10 | 2.034 | 66,365 | +13,273 | 0.00% | 134,999 |
| 2016-08-09 | 2016-08-05 | 2.125 | 53,092 | -13,273 | 0.00% | 112,800 |
| 2016-07-19 | 2016-07-15 | 1.778 | 66,365 | -10,619 | 0.00% | 117,999 |
| 2016-07-11 | 2016-07-07 | 1.627 | 76,984 | -6,636 | 0.00% | 125,280 |
| 2016-07-05 | 2016-06-30 | 1.582 | 83,620 | +6,636 | 0.00% | 132,300 |
| 2016-06-28 | 2016-06-24 | 1.507 | 76,984 | -19,909 | 0.00% | 116,000 |
| 2016-06-23 | 2016-06-21 | 1.522 | 96,893 | +18,582 | 0.00% | 147,460 |
| 2016-06-13 | 2016-06-08 | 1.597 | 78,311 | -5,309 | 0.00% | 125,080 |
| 2016-06-06 | 2016-06-02 | 1.598 | 83,620 | +804 | 0.00% | 133,584 |
| 2016-05-18 | 2016-05-16 | 1.567 | 82,816 | +5,258 | 0.00% | 129,780 |
| 2016-05-10 | 2016-05-06 | 1.704 | 77,558 | -5,258 | 0.00% | 132,160 |
| 2016-04-25 | 2016-04-21 | 1.780 | 82,816 | +10,516 | 0.00% | 147,420 |
| 2016-04-19 | 2016-04-15 | 1.841 | 72,300 | +6,573 | 0.00% | 133,100 |
| 2016-04-15 | 2016-04-13 | 1.856 | 65,727 | -10,517 | 0.00% | 122,000 |
| 2016-04-13 | 2016-04-11 | 1.887 | 76,244 | -6,572 | 0.00% | 143,841 |
| 2016-04-11 | 2016-04-07 | 1.887 | 82,816 | -6,573 | 0.00% | 156,240 |
| 2016-03-31 | 2016-03-29 | 1.734 | 89,389 | -9,202 | 0.00% | 155,040 |
| 2016-03-29 | 2016-03-23 | 1.689 | 98,591 | -13,145 | 0.00% | 166,500 |
| 2016-03-04 | 2016-03-02 | 1.628 | 111,736 | -6,573 | 0.00% | 181,900 |
| 2016-02-26 | 2016-02-24 | 1.582 | 118,309 | -3,944 | 0.00% | 187,200 |
| 2016-02-24 | 2016-02-22 | 1.658 | 122,253 | -7,887 | 0.00% | 202,741 |
| 2016-02-23 | 2016-02-19 | 1.628 | 130,140 | +31,549 | 0.00% | 211,860 |
| 2016-02-18 | 2016-02-16 | 1.521 | 98,591 | +5,258 | 0.00% | 150,000 |
| 2016-02-05 | 2016-02-03 | 1.552 | 93,333 | +3,944 | 0.00% | 144,841 |
| 2016-01-12 | 2016-01-08 | 1.689 | 89,389 | -52,582 | 0.00% | 150,960 |
| 2016-01-05 | 2015-12-31 | 1.795 | 141,971 | -26,291 | 0.00% | 254,881 |
| 2016-01-04 | 2015-12-29 | 1.841 | 168,262 | -26,290 | 0.00% | 309,761 |
| 2015-12-30 | 2015-12-28 | 1.826 | 194,552 | -19,719 | 0.00% | 355,199 |
| 2015-12-29 | 2015-12-24 | 1.841 | 214,271 | -65,727 | 0.00% | 394,461 |
| 2015-12-03 | 2015-12-01 | 1.765 | 279,998 | -1,314 | 0.00% | 494,160 |
| 2015-11-19 | 2015-11-17 | 1.765 | 281,312 | -1,315 | 0.00% | 496,480 |
| 2015-11-17 | 2015-11-13 | 1.750 | 282,627 | +10,517 | 0.00% | 494,500 |
| 2015-11-06 | 2015-11-04 | 1.871 | 272,110 | -1,315 | 0.00% | 509,219 |
| 2015-10-30 | 2015-10-28 | 1.887 | 273,425 | -1,315 | 0.00% | 515,840 |
| 2015-10-29 | 2015-10-27 | 1.947 | 274,740 | +7,888 | 0.00% | 535,041 |
| 2015-10-23 | 2015-10-20 | 1.978 | 266,852 | -36,808 | 0.00% | 527,799 |
| 2015-10-20 | 2015-10-16 | 1.826 | 303,660 | +3,944 | 0.00% | 554,401 |
| 2015-10-19 | 2015-10-15 | 1.811 | 299,716 | +36,807 | 0.00% | 542,640 |
| 2015-10-12 | 2015-10-08 | 1.841 | 262,909 | -63,098 | 0.00% | 484,001 |
| 2015-09-14 | 2015-09-10 | 1.704 | 326,007 | -14,460 | 0.00% | 555,520 |
| 2015-08-28 | 2015-08-26 | 1.658 | 340,467 | -801,871 | 0.00% | 564,620 |
| 2015-08-26 | 2015-08-24 | 1.765 | 1,142,338 | +343,096 | 0.01% | 2,016,080 |
| 2015-08-25 | 2015-08-21 | 1.993 | 799,242 | +187,979 | 0.01% | 1,592,959 |
| 2015-08-21 | 2015-08-19 | 2.145 | 611,263 | +164,318 | 0.01% | 1,311,301 |
| 2015-08-19 | 2015-08-17 | 2.252 | 446,945 | +65,727 | 0.00% | 1,006,401 |
| 2015-08-18 | 2015-08-14 | 2.282 | 381,218 | -82,816 | 0.00% | 870,001 |
| 2015-08-14 | 2015-08-12 | 2.221 | 464,034 | +82,816 | 0.00% | 1,030,760 |
| 2015-08-13 | 2015-08-11 | 2.297 | 381,218 | -52,581 | 0.00% | 875,801 |
| 2015-08-12 | 2015-08-10 | 2.419 | 433,799 | -657,272 | 0.00% | 1,049,399 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,091,071 | +39,436 | 0.01% | 2,357,200 |
| 2015-07-31 | 2015-07-29 | 2.176 | 1,051,635 | -1,314,543 | 0.01% | 2,288,001 |
| 2015-07-30 | 2015-07-28 | 2.176 | 2,366,178 | -26,291 | 0.03% | 5,148,000 |
| 2015-07-29 | 2015-07-27 | 2.160 | 2,392,469 | +328,636 | 0.03% | 5,168,800 |
| 2015-07-28 | 2015-07-24 | 2.373 | 2,063,833 | +1,012,198 | 0.02% | 4,898,400 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,051,635 | -6,572 | 0.01% | 2,848,001 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,058,207 | +6,572 | 0.01% | 2,769,199 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,051,635 | -197,181 | 0.01% | 2,672,001 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,248,816 | -4,009,357 | 0.01% | 2,660,000 |
| 2015-07-09 | 2015-07-07 | 2.297 | 5,258,173 | -131,455 | 0.06% | 12,079,999 |
| 2015-07-08 | 2015-07-06 | 2.556 | 5,389,628 | -414,081 | 0.06% | 13,776,001 |
| 2015-07-03 | 2015-06-30 | 3.073 | 5,803,709 | -46,009 | 0.06% | 17,836,601 |
| 2015-07-02 | 2015-06-29 | 2.860 | 5,849,718 | +6,573 | 0.06% | 16,732,001 |
| 2015-06-26 | 2015-06-24 | 3.484 | 5,843,145 | +30,234 | 0.06% | 20,358,100 |
| 2015-06-25 | 2015-06-23 | 3.499 | 5,812,911 | +65,728 | 0.06% | 20,341,202 |
| 2015-06-23 | 2015-06-19 | 3.393 | 5,747,183 | -78,873 | 0.06% | 19,499,119 |
| 2015-06-22 | 2015-06-18 | 3.423 | 5,826,056 | +85,445 | 0.06% | 19,944,000 |
| 2015-06-18 | 2015-06-16 | 3.347 | 5,740,611 | +13,146 | 0.06% | 19,214,801 |
| 2015-06-16 | 2015-06-12 | 3.484 | 5,727,465 | +26,291 | 0.06% | 19,955,059 |
| 2015-06-10 | 2015-06-08 | 3.347 | 5,701,174 | +6,572 | 0.06% | 19,082,799 |
| 2015-06-08 | 2015-06-04 | 3.530 | 5,694,602 | -828,162 | 0.06% | 20,100,481 |
| 2015-06-05 | 2015-06-03 | 3.499 | 6,522,764 | +13,146 | 0.07% | 22,825,636 |
| 2015-06-04 | 2015-06-02 | 3.515 | 6,509,618 | +28,426 | 0.07% | 22,879,107 |
| 2015-06-03 | 2015-06-01 | 3.667 | 6,481,192 | +2,395,109 | 0.07% | 23,769,599 |
| 2015-06-02 | 2015-05-29 | 3.301 | 4,086,083 | +32,720 | 0.04% | 13,487,041 |
| 2015-06-01 | 2015-05-28 | 3.515 | 4,053,363 | +425,361 | 0.04% | 14,246,201 |
| 2015-05-29 | 2015-05-27 | 3.667 | 3,628,002 | +1,387,331 | 0.04% | 13,305,601 |
| 2015-05-28 | 2015-05-26 | 3.820 | 2,240,671 | +794,444 | 0.02% | 8,560,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,446,227 | -353,377 | 0.02% | 5,547,099 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,799,604 | -837,634 | 0.02% | 7,177,500 |
| 2015-05-22 | 2015-05-20 | 3.820 | 2,637,238 | +713,298 | 0.03% | 10,075,000 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,923,940 | +98,160 | 0.02% | 6,115,199 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,825,780 | +65,440 | 0.02% | 5,468,400 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,760,340 | -19,419 | 0.02% | 5,353,100 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,779,759 | +1,429,212 | 0.02% | 5,276,169 |
| 2015-05-15 | 2015-05-13 | 2.552 | 350,547 | +19,633 | 0.00% | 894,579 |
| 2015-05-14 | 2015-05-12 | 2.491 | 330,914 | -6,544 | 0.00% | 824,249 |
| 2015-05-13 | 2015-05-11 | 2.521 | 337,458 | +3,926 | 0.00% | 850,863 |
| 2015-05-12 | 2015-05-08 | 2.491 | 333,532 | -124,336 | 0.00% | 830,770 |
| 2015-05-07 | 2015-05-05 | 2.537 | 457,868 | -327,201 | 0.00% | 1,161,460 |
| 2015-05-06 | 2015-05-04 | 2.659 | 785,069 | -732,930 | 0.01% | 2,087,434 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,517,999 | +1,033,955 | 0.02% | 3,757,874 |
| 2015-05-04 | 2015-04-29 | 2.170 | 484,044 | +19,632 | 0.01% | 1,050,338 |
| 2015-04-30 | 2015-04-28 | 2.506 | 464,412 | +85,072 | 0.00% | 1,163,866 |
| 2015-04-29 | 2015-04-27 | 2.781 | 379,340 | +3,714 | 0.00% | 1,055,008 |
| 2015-04-27 | 2015-04-23 | 2.583 | 375,626 | -3,927 | 0.01% | 970,059 |
| 2015-04-24 | 2015-04-22 | 2.491 | 379,553 | +196,321 | 0.01% | 945,400 |
| 2015-04-23 | 2015-04-21 | 2.399 | 183,232 | +65,440 | 0.00% | 439,599 |
| 2015-04-21 | 2015-04-17 | 2.384 | 117,792 | +65,440 | 0.00% | 280,799 |
| 2015-04-15 | 2015-04-13 | 2.567 | 52,352 | -6,544 | 0.00% | 134,400 |
| 2014-12-19 | 2014-12-17 | 2.246 | 58,896 | -13,088 | 0.00% | 132,300 |
| 2014-09-22 | 2014-09-18 | 2.644 | 71,984 | -6,544 | 0.00% | 190,300 |
| 2014-08-29 | 2014-08-27 | 2.980 | 78,528 | -6,544 | 0.00% | 233,999 |
| 2014-08-26 | 2014-08-22 | 3.041 | 85,072 | +6,544 | 0.00% | 258,699 |
| 2014-08-25 | 2014-08-21 | 3.056 | 78,528 | -6,544 | 0.00% | 239,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 85,072 | +2,617 | 0.00% | 254,799 |
| 2014-08-20 | 2014-08-18 | 2.995 | 82,455 | +6,544 | 0.00% | 246,961 |
| 2014-08-19 | 2014-08-15 | 3.026 | 75,911 | +3,927 | 0.00% | 229,681 |
| 2014-08-15 | 2014-08-13 | 3.056 | 71,984 | -6,544 | 0.00% | 220,000 |
| 2014-07-25 | 2014-07-23 | 3.041 | 78,528 | +6,544 | 0.00% | 238,799 |
| 2014-07-21 | 2014-07-17 | 3.072 | 71,984 | +6,544 | 0.00% | 221,100 |
| 2014-07-18 | 2014-07-16 | 3.194 | 65,440 | +19,632 | 0.00% | 209,000 |
| 2014-07-10 | 2014-07-08 | 2.827 | 45,808 | -32,720 | 0.00% | 129,500 |
| 2014-06-25 | 2014-06-23 | 2.888 | 78,528 | -32,720 | 0.00% | 226,799 |
| 2014-02-06 | 2014-02-04 | 2.598 | 111,248 | -83,764 | 0.00% | 288,999 |
| 2014-01-03 | 2013-12-31 | 2.995 | 195,012 | -6,544 | 0.00% | 584,081 |
| 2014-01-02 | 2013-12-27 | 2.980 | 201,556 | +6,544 | 0.00% | 600,601 |
| 2013-12-30 | 2013-12-24 | 3.133 | 195,012 | -13,088 | 0.00% | 610,901 |
| 2013-12-23 | 2013-12-19 | 3.270 | 208,100 | +71,984 | 0.00% | 680,521 |
| 2013-12-18 | 2013-12-16 | 5.104 | 136,116 | +13,089 | 0.04% | 694,723 |
| 2013-12-16 | 2013-12-12 | 5.303 | 123,027 | -65,441 | 0.04% | 652,357 |
| 2013-12-12 | 2013-12-10 | 5.348 | 188,468 | +32,720 | 0.05% | 1,008,002 |
| 2013-09-11 | 2013-09-09 | 4.890 | 155,748 | -1,308 | 0.04% | 761,602 |
| 2013-09-09 | 2013-09-05 | 4.814 | 157,056 | +19,632 | 0.04% | 755,998 |
| 2013-09-05 | 2013-09-03 | 4.966 | 137,424 | +24,867 | 0.04% | 682,498 |
| 2013-09-04 | 2013-09-02 | 4.875 | 112,557 | -22,250 | 0.03% | 548,680 |
| 2013-09-03 | 2013-08-30 | 4.584 | 134,807 | -22,249 | 0.04% | 618,001 |
| 2013-08-26 | 2013-08-22 | 4.187 | 157,056 | +20,940 | 0.04% | 657,599 |
| 2013-08-13 | 2013-08-09 | 4.340 | 136,116 | -1,308 | 0.04% | 590,722 |
| 2013-07-29 | 2013-07-25 | 4.126 | 137,424 | -15,706 | 0.04% | 566,999 |
| 2013-07-17 | 2013-07-15 | 4.095 | 153,130 | +13,088 | 0.04% | 627,120 |
| 2013-07-15 | 2013-07-11 | 4.111 | 140,042 | -11,779 | 0.04% | 575,660 |
| 2013-07-11 | 2013-07-09 | 4.050 | 151,821 | -13,088 | 0.04% | 614,799 |
| 2013-07-05 | 2013-07-03 | 4.111 | 164,909 | -13,088 | 0.05% | 677,879 |
| 2013-06-26 | 2013-06-24 | 4.095 | 177,997 | +7,853 | 0.05% | 728,959 |
| 2013-06-25 | 2013-06-21 | 4.554 | 170,144 | +1,308 | 0.05% | 774,798 |
| 2013-06-21 | 2013-06-19 | 4.523 | 168,836 | +5,236 | 0.05% | 763,682 |
| 2013-06-20 | 2013-06-18 | 4.615 | 163,600 | +5,235 | 0.05% | 754,998 |
| 2013-06-19 | 2013-06-17 | 4.630 | 158,365 | +13,088 | 0.05% | 733,259 |
| 2013-06-03 | 2013-05-30 | 5.165 | 145,277 | +7,853 | 0.04% | 750,359 |
| 2013-05-31 | 2013-05-29 | 5.180 | 137,424 | +75,910 | 0.04% | 711,898 |
| 2013-05-30 | 2013-05-28 | 5.043 | 61,514 | +3,927 | 0.02% | 310,201 |
| 2013-05-24 | 2013-05-22 | 4.661 | 57,587 | +11,779 | 0.02% | 268,398 |
| 2013-05-14 | 2013-05-10 | 4.707 | 45,808 | +7,853 | 0.01% | 215,600 |
| 2013-05-10 | 2013-05-08 | 4.844 | 37,955 | +1,309 | 0.01% | 183,859 |
| 2013-05-09 | 2013-05-07 | 4.814 | 36,646 | +1,308 | 0.01% | 176,398 |
| 2013-05-08 | 2013-05-06 | 4.768 | 35,338 | +3,927 | 0.01% | 168,482 |
| 2013-04-12 | 2013-04-10 | 4.584 | 31,411 | +3,926 | 0.01% | 143,999 |
| 2013-04-08 | 2013-04-03 | 4.890 | 27,485 | +19,632 | 0.01% | 134,401 |
| 2013-01-25 | 2013-01-23 | 7.197 | 7,853 | -3,926 | 0.00% | 56,521 |
| 2013-01-24 | 2013-01-22 | 7.625 | 11,779 | +2,617 | 0.00% | 89,818 |
| 2013-01-23 | 2013-01-21 | 7.182 | 9,162 | -26,176 | 0.00% | 65,803 |
| 2013-01-11 | 2013-01-09 | 6.877 | 35,338 | -24,867 | 0.01% | 243,002 |
| 2013-01-10 | 2013-01-08 | 6.418 | 60,205 | +39,264 | 0.02% | 386,400 |
| 2013-01-09 | 2013-01-07 | 6.556 | 20,941 | +11,779 | 0.01% | 137,281 |
| 2012-12-03 | 2012-11-29 | 6.877 | 9,162 | +6,544 | 0.00% | 63,003 |
| 2012-11-29 | 2012-11-27 | 7.152 | 2,618 | +1,309 | 0.00% | 18,723 |
| 2012-10-17 | 2012-10-15 | 7.931 | 1,309 | -1,309 | 0.00% | 10,382 |
| 2012-10-12 | 2012-10-10 | 6.846 | 2,618 | -1,308 | 0.00% | 17,923 |
| 2012-10-10 | 2012-10-08 | 7.182 | 3,926 | -3,927 | 0.00% | 28,197 |
| 2012-10-09 | 2012-10-05 | 7.748 | 7,853 | +6,544 | 0.00% | 60,841 |
| 2012-09-20 | 2012-09-18 | 10.177 | 1,309 | +1,309 | 0.00% | 13,322 |
| 2012-09-18 | 2012-09-14 | 7.488 | 0 | -3,926 | ||
| 2012-09-17 | 2012-09-13 | 7.029 | 3,926 | +3,926 | 0.00% | 27,597 |
| 2012-03-07 | 2012-03-05 | 1.880 | 0 | -17,014 | ||
| 2011-01-06 | 2011-01-04 | 2.017 | 17,014 | -13,088 | 0.00% | 34,319 |
| 2010-12-02 | 2010-11-30 | 2.521 | 30,102 | -2,618 | 0.01% | 75,899 |
| 2010-11-29 | 2010-11-25 | 2.491 | 32,720 | -26,176 | 0.01% | 81,500 |
| 2010-10-12 | 2010-10-08 | 3.148 | 58,896 | +32,720 | 0.02% | 185,400 |
| 2010-09-22 | 2010-09-20 | 2.537 | 26,176 | -6,544 | 0.01% | 66,400 |
| 2010-09-15 | 2010-09-13 | 3.545 | 32,720 | -3,926 | 0.01% | 116,000 |
| 2009-12-16 | 2009-12-14 | 1.146 | 36,646 | +32,720 | 0.01% | 41,999 |
| 2009-12-09 | 2009-12-07 | 1.253 | 3,926 | +1,308 | 0.00% | 4,919 |
| 2008-06-18 | 2008-06-16 | 2.109 | 2,618 | -2,617 | 0.00% | 5,521 |
| 2008-05-05 | 2008-04-30 | 2.705 | 5,235 | +1,309 | 0.00% | 14,159 |
| 2008-05-02 | 2008-04-29 | 2.567 | 3,926 | +1,308 | 0.00% | 10,079 |
| 2007-10-12 | 2007-10-10 | 5.807 | 2,618 | +2,618 | 0.00% | 15,202 |
| 2007-10-11 | 2007-10-09 | 4.584 | 0 | -22,250 | ||
| 2007-07-17 | 2007-07-13 | 1.727 | 22,250 | +13,088 | 0.01% | 38,421 |
| 2007-06-26 | 2007-06-22 | 2.185 | 9,162 | 0.00% | 20,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy