History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-10-13 | 2025-10-09 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-10-10 | 2025-10-08 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-10-09 | 2025-10-06 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-10-08 | 2025-10-03 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-10-06 | 2025-10-02 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-10-03 | 2025-09-30 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-10-02 | 2025-09-29 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-09-30 | 2025-09-26 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-09-29 | 2025-09-25 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-09-26 | 2025-09-24 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-09-25 | 2025-09-23 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-09-24 | 2025-09-22 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-09-23 | 2025-09-19 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-09-22 | 2025-09-18 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-09-19 | 2025-09-17 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-09-18 | 2025-09-16 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-09-17 | 2025-09-15 | 0.590 | 336,000 | +0 | 0.00% | 198,240 |
| 2025-09-16 | 2025-09-12 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-09-15 | 2025-09-11 | 0.590 | 336,000 | +0 | 0.00% | 198,240 |
| 2025-09-12 | 2025-09-10 | 0.580 | 336,000 | +0 | 0.00% | 194,880 |
| 2025-09-11 | 2025-09-09 | 0.560 | 336,000 | +0 | 0.00% | 188,160 |
| 2025-09-10 | 2025-09-08 | 0.560 | 336,000 | +0 | 0.00% | 188,160 |
| 2025-09-09 | 2025-09-05 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-09-08 | 2025-09-04 | 0.550 | 336,000 | +0 | 0.00% | 184,800 |
| 2025-09-05 | 2025-09-03 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-09-04 | 2025-09-02 | 0.550 | 336,000 | +0 | 0.00% | 184,800 |
| 2025-09-03 | 2025-09-01 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-09-02 | 2025-08-29 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-09-01 | 2025-08-28 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-08-29 | 2025-08-27 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-08-28 | 2025-08-26 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-08-27 | 2025-08-25 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-08-26 | 2025-08-22 | 0.550 | 336,000 | +0 | 0.00% | 184,800 |
| 2025-08-25 | 2025-08-21 | 0.550 | 336,000 | +0 | 0.00% | 184,800 |
| 2025-08-22 | 2025-08-20 | 0.560 | 336,000 | +0 | 0.00% | 188,160 |
| 2025-08-21 | 2025-08-19 | 0.550 | 336,000 | +0 | 0.00% | 184,800 |
| 2025-08-20 | 2025-08-18 | 0.560 | 336,000 | +0 | 0.00% | 188,160 |
| 2025-08-19 | 2025-08-15 | 0.570 | 336,000 | +0 | 0.00% | 191,520 |
| 2025-08-18 | 2025-08-14 | 0.560 | 336,000 | +0 | 0.00% | 188,160 |
| 2025-08-15 | 2025-08-13 | 0.560 | 336,000 | +0 | 0.00% | 188,160 |
| 2025-08-14 | 2025-08-12 | 0.550 | 336,000 | +0 | 0.00% | 184,800 |
| 2025-08-13 | 2025-08-11 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-08-12 | 2025-08-08 | 0.550 | 336,000 | +0 | 0.00% | 184,800 |
| 2025-08-11 | 2025-08-07 | 0.530 | 336,000 | +0 | 0.00% | 178,080 |
| 2025-08-08 | 2025-08-06 | 0.530 | 336,000 | +0 | 0.00% | 178,080 |
| 2025-08-07 | 2025-08-05 | 0.520 | 336,000 | +0 | 0.00% | 174,720 |
| 2025-08-06 | 2025-08-04 | 0.530 | 336,000 | +0 | 0.00% | 178,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 336,000 | +0 | 0.00% | 181,440 |
| 2025-08-04 | 2025-07-31 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-08-01 | 2025-07-30 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-31 | 2025-07-29 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-30 | 2025-07-28 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-29 | 2025-07-25 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-28 | 2025-07-24 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-25 | 2025-07-23 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-24 | 2025-07-22 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-23 | 2025-07-21 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-22 | 2025-07-18 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-21 | 2025-07-17 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-18 | 2025-07-16 | 0.380 | 336,000 | +0 | 0.00% | 127,680 |
| 2025-07-17 | 2025-07-15 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-16 | 2025-07-14 | 0.370 | 336,000 | +0 | 0.00% | 124,320 |
| 2025-07-15 | 2025-07-11 | 0.345 | 336,000 | +0 | 0.00% | 115,920 |
| 2025-07-14 | 2025-07-10 | 0.340 | 336,000 | +0 | 0.00% | 114,240 |
| 2025-07-11 | 2025-07-09 | 0.325 | 336,000 | +0 | 0.00% | 109,200 |
| 2025-07-10 | 2025-07-08 | 0.335 | 336,000 | +0 | 0.00% | 112,560 |
| 2025-07-09 | 2025-07-07 | 0.305 | 336,000 | +0 | 0.00% | 102,480 |
| 2025-07-08 | 2025-07-04 | 0.295 | 336,000 | +0 | 0.00% | 99,120 |
| 2025-07-07 | 2025-07-03 | 0.275 | 336,000 | +0 | 0.00% | 92,400 |
| 2025-07-04 | 2025-07-02 | 0.247 | 336,000 | +0 | 0.00% | 82,992 |
| 2025-07-03 | 2025-06-30 | 0.244 | 336,000 | +0 | 0.00% | 81,984 |
| 2025-07-02 | 2025-06-27 | 0.237 | 336,000 | +0 | 0.00% | 79,632 |
| 2025-06-30 | 2025-06-26 | 0.236 | 336,000 | +0 | 0.00% | 79,296 |
| 2025-06-27 | 2025-06-25 | 0.237 | 336,000 | +0 | 0.00% | 79,632 |
| 2025-06-26 | 2025-06-24 | 0.234 | 336,000 | +0 | 0.00% | 78,624 |
| 2025-06-25 | 2025-06-23 | 0.232 | 336,000 | +0 | 0.00% | 77,952 |
| 2025-06-24 | 2025-06-20 | 0.226 | 336,000 | +0 | 0.00% | 75,936 |
| 2025-06-23 | 2025-06-19 | 0.222 | 336,000 | +0 | 0.00% | 74,592 |
| 2025-06-20 | 2025-06-18 | 0.230 | 336,000 | +0 | 0.00% | 77,280 |
| 2025-06-19 | 2025-06-17 | 0.233 | 336,000 | +0 | 0.00% | 78,288 |
| 2025-06-18 | 2025-06-16 | 0.232 | 336,000 | +0 | 0.00% | 77,952 |
| 2025-06-17 | 2025-06-13 | 0.230 | 336,000 | +0 | 0.00% | 77,280 |
| 2025-06-16 | 2025-06-12 | 0.230 | 336,000 | +0 | 0.00% | 77,280 |
| 2025-06-13 | 2025-06-11 | 0.237 | 336,000 | +0 | 0.00% | 79,632 |
| 2025-06-12 | 2025-06-10 | 0.223 | 336,000 | +0 | 0.00% | 74,928 |
| 2025-06-11 | 2025-06-09 | 0.220 | 336,000 | +0 | 0.00% | 73,920 |
| 2025-06-10 | 2025-06-06 | 0.221 | 336,000 | +0 | 0.00% | 74,256 |
| 2025-06-09 | 2025-06-05 | 0.218 | 336,000 | +0 | 0.00% | 73,248 |
| 2025-06-06 | 2025-06-04 | 0.212 | 336,000 | +0 | 0.00% | 71,232 |
| 2025-06-05 | 2025-06-03 | 0.216 | 336,000 | +0 | 0.00% | 72,576 |
| 2025-06-04 | 2025-06-02 | 0.216 | 336,000 | +0 | 0.00% | 72,576 |
| 2025-06-03 | 2025-05-30 | 0.215 | 336,000 | +0 | 0.00% | 72,240 |
| 2025-06-02 | 2025-05-29 | 0.213 | 336,000 | +0 | 0.00% | 71,568 |
| 2025-05-30 | 2025-05-28 | 0.211 | 336,000 | +0 | 0.00% | 70,896 |
| 2025-05-29 | 2025-05-27 | 0.212 | 336,000 | +0 | 0.00% | 71,232 |
| 2025-05-28 | 2025-05-26 | 0.212 | 336,000 | +0 | 0.00% | 71,232 |
| 2025-05-27 | 2025-05-23 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-05-26 | 2025-05-22 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2025-05-23 | 2025-05-21 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2025-05-22 | 2025-05-20 | 0.210 | 336,000 | +0 | 0.00% | 70,560 |
| 2025-05-21 | 2025-05-19 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-05-20 | 2025-05-16 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-05-19 | 2025-05-15 | 0.210 | 336,000 | +0 | 0.00% | 70,560 |
| 2025-05-16 | 2025-05-14 | 0.211 | 336,000 | +0 | 0.00% | 70,896 |
| 2025-05-15 | 2025-05-13 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2025-05-14 | 2025-05-12 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-05-13 | 2025-05-09 | 0.205 | 336,000 | +0 | 0.00% | 68,880 |
| 2025-05-12 | 2025-05-08 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-05-09 | 2025-05-07 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-05-08 | 2025-05-06 | 0.205 | 336,000 | +0 | 0.00% | 68,880 |
| 2025-05-07 | 2025-05-02 | 0.203 | 336,000 | +0 | 0.00% | 68,208 |
| 2025-05-06 | 2025-04-30 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2025-05-02 | 2025-04-29 | 0.205 | 336,000 | +0 | 0.00% | 68,880 |
| 2025-04-30 | 2025-04-28 | 0.203 | 336,000 | +0 | 0.00% | 68,208 |
| 2025-04-29 | 2025-04-25 | 0.210 | 336,000 | +0 | 0.00% | 70,560 |
| 2025-04-28 | 2025-04-24 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-04-25 | 2025-04-23 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-04-24 | 2025-04-22 | 0.212 | 336,000 | +0 | 0.00% | 71,232 |
| 2025-04-23 | 2025-04-17 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2025-04-22 | 2025-04-16 | 0.205 | 336,000 | +0 | 0.00% | 68,880 |
| 2025-04-17 | 2025-04-15 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2025-04-16 | 2025-04-14 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2025-04-15 | 2025-04-11 | 0.198 | 336,000 | +0 | 0.00% | 66,528 |
| 2025-04-14 | 2025-04-10 | 0.197 | 336,000 | +0 | 0.00% | 66,192 |
| 2025-04-11 | 2025-04-09 | 0.197 | 336,000 | +0 | 0.00% | 66,192 |
| 2025-04-10 | 2025-04-08 | 0.197 | 336,000 | +0 | 0.00% | 66,192 |
| 2025-04-09 | 2025-04-07 | 0.196 | 336,000 | +0 | 0.00% | 65,856 |
| 2025-04-08 | 2025-04-03 | 0.220 | 336,000 | +0 | 0.00% | 73,920 |
| 2025-04-07 | 2025-04-02 | 0.221 | 336,000 | +0 | 0.00% | 74,256 |
| 2025-04-03 | 2025-04-01 | 0.224 | 336,000 | +0 | 0.00% | 75,264 |
| 2025-04-02 | 2025-03-31 | 0.227 | 336,000 | +0 | 0.00% | 76,272 |
| 2025-04-01 | 2025-03-28 | 0.232 | 336,000 | +0 | 0.00% | 77,952 |
| 2025-03-31 | 2025-03-27 | 0.237 | 336,000 | +0 | 0.00% | 79,632 |
| 2025-03-28 | 2025-03-26 | 0.235 | 336,000 | +0 | 0.00% | 78,960 |
| 2025-03-27 | 2025-03-25 | 0.226 | 336,000 | +0 | 0.00% | 75,936 |
| 2025-03-26 | 2025-03-24 | 0.226 | 336,000 | +0 | 0.00% | 75,936 |
| 2025-03-25 | 2025-03-21 | 0.228 | 336,000 | +0 | 0.00% | 76,608 |
| 2025-03-24 | 2025-03-20 | 0.225 | 336,000 | +0 | 0.00% | 75,600 |
| 2025-03-21 | 2025-03-19 | 0.227 | 336,000 | +0 | 0.00% | 76,272 |
| 2025-03-20 | 2025-03-18 | 0.228 | 336,000 | +0 | 0.00% | 76,608 |
| 2025-03-19 | 2025-03-17 | 0.229 | 336,000 | +0 | 0.00% | 76,944 |
| 2025-03-18 | 2025-03-14 | 0.221 | 336,000 | +0 | 0.00% | 74,256 |
| 2025-03-17 | 2025-03-13 | 0.215 | 336,000 | +0 | 0.00% | 72,240 |
| 2025-03-14 | 2025-03-12 | 0.216 | 336,000 | +0 | 0.00% | 72,576 |
| 2025-03-13 | 2025-03-11 | 0.223 | 336,000 | +0 | 0.00% | 74,928 |
| 2025-03-12 | 2025-03-10 | 0.222 | 336,000 | +0 | 0.00% | 74,592 |
| 2025-03-11 | 2025-03-07 | 0.225 | 336,000 | +0 | 0.00% | 75,600 |
| 2025-03-10 | 2025-03-06 | 0.228 | 336,000 | +0 | 0.00% | 76,608 |
| 2025-03-07 | 2025-03-05 | 0.225 | 336,000 | +0 | 0.00% | 75,600 |
| 2025-03-06 | 2025-03-04 | 0.228 | 336,000 | +0 | 0.00% | 76,608 |
| 2025-03-05 | 2025-03-03 | 0.228 | 336,000 | +0 | 0.00% | 76,608 |
| 2025-03-04 | 2025-02-28 | 0.229 | 336,000 | +0 | 0.00% | 76,944 |
| 2025-03-03 | 2025-02-27 | 0.229 | 336,000 | +0 | 0.00% | 76,944 |
| 2025-02-28 | 2025-02-26 | 0.225 | 336,000 | +0 | 0.00% | 75,600 |
| 2025-02-27 | 2025-02-25 | 0.216 | 336,000 | +0 | 0.00% | 72,576 |
| 2025-02-26 | 2025-02-24 | 0.219 | 336,000 | +0 | 0.00% | 73,584 |
| 2025-02-25 | 2025-02-21 | 0.217 | 336,000 | +0 | 0.00% | 72,912 |
| 2025-02-24 | 2025-02-20 | 0.216 | 336,000 | +0 | 0.00% | 72,576 |
| 2025-02-21 | 2025-02-19 | 0.211 | 336,000 | +0 | 0.00% | 70,896 |
| 2025-02-20 | 2025-02-18 | 0.212 | 336,000 | +0 | 0.00% | 71,232 |
| 2025-02-19 | 2025-02-17 | 0.214 | 336,000 | +0 | 0.00% | 71,904 |
| 2025-02-18 | 2025-02-14 | 0.214 | 336,000 | +0 | 0.00% | 71,904 |
| 2025-02-17 | 2025-02-13 | 0.211 | 336,000 | +0 | 0.00% | 70,896 |
| 2025-02-14 | 2025-02-12 | 0.216 | 336,000 | +0 | 0.00% | 72,576 |
| 2025-02-13 | 2025-02-11 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2025-02-12 | 2025-02-10 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-02-11 | 2025-02-07 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-02-10 | 2025-02-06 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-02-07 | 2025-02-05 | 0.201 | 336,000 | +0 | 0.00% | 67,536 |
| 2025-02-06 | 2025-02-04 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2025-02-05 | 2025-02-03 | 0.201 | 336,000 | +0 | 0.00% | 67,536 |
| 2025-02-04 | 2025-01-28 | 0.204 | 336,000 | +0 | 0.00% | 68,544 |
| 2025-02-03 | 2025-01-24 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2025-01-27 | 2025-01-23 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2025-01-24 | 2025-01-22 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-01-23 | 2025-01-21 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2025-01-22 | 2025-01-20 | 0.211 | 336,000 | +0 | 0.00% | 70,896 |
| 2025-01-21 | 2025-01-17 | 0.210 | 336,000 | +0 | 0.00% | 70,560 |
| 2025-01-20 | 2025-01-16 | 0.204 | 336,000 | +0 | 0.00% | 68,544 |
| 2025-01-17 | 2025-01-15 | 0.205 | 336,000 | +0 | 0.00% | 68,880 |
| 2025-01-16 | 2025-01-14 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-01-15 | 2025-01-13 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-01-14 | 2025-01-10 | 0.204 | 336,000 | +0 | 0.00% | 68,544 |
| 2025-01-13 | 2025-01-09 | 0.205 | 336,000 | +0 | 0.00% | 68,880 |
| 2025-01-10 | 2025-01-08 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-01-09 | 2025-01-07 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-01-08 | 2025-01-06 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2025-01-07 | 2025-01-03 | 0.210 | 336,000 | +0 | 0.00% | 70,560 |
| 2025-01-06 | 2025-01-02 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2025-01-03 | 2024-12-31 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2025-01-02 | 2024-12-27 | 0.210 | 336,000 | +0 | 0.00% | 70,560 |
| 2024-12-30 | 2024-12-24 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2024-12-27 | 2024-12-20 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2024-12-23 | 2024-12-19 | 0.204 | 336,000 | +0 | 0.00% | 68,544 |
| 2024-12-20 | 2024-12-18 | 0.203 | 336,000 | +0 | 0.00% | 68,208 |
| 2024-12-19 | 2024-12-17 | 0.203 | 336,000 | +0 | 0.00% | 68,208 |
| 2024-12-18 | 2024-12-16 | 0.207 | 336,000 | +0 | 0.00% | 69,552 |
| 2024-12-17 | 2024-12-13 | 0.219 | 336,000 | +0 | 0.00% | 73,584 |
| 2024-12-16 | 2024-12-12 | 0.208 | 336,000 | +0 | 0.00% | 69,888 |
| 2024-12-13 | 2024-12-11 | 0.204 | 336,000 | +0 | 0.00% | 68,544 |
| 2024-12-12 | 2024-12-10 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2024-12-11 | 2024-12-09 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2024-12-10 | 2024-12-06 | 0.205 | 336,000 | +0 | 0.00% | 68,880 |
| 2024-12-09 | 2024-12-05 | 0.203 | 336,000 | +0 | 0.00% | 68,208 |
| 2024-12-06 | 2024-12-04 | 0.202 | 336,000 | +0 | 0.00% | 67,872 |
| 2024-12-05 | 2024-12-03 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2024-12-04 | 2024-12-02 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2024-12-03 | 2024-11-29 | 0.204 | 336,000 | +0 | 0.00% | 68,544 |
| 2024-12-02 | 2024-11-28 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2024-11-29 | 2024-11-27 | 0.203 | 336,000 | +0 | 0.00% | 68,208 |
| 2024-11-28 | 2024-11-26 | 0.202 | 336,000 | +0 | 0.00% | 67,872 |
| 2024-11-27 | 2024-11-25 | 0.202 | 336,000 | +0 | 0.00% | 67,872 |
| 2024-11-26 | 2024-11-22 | 0.206 | 336,000 | +0 | 0.00% | 69,216 |
| 2024-11-25 | 2024-11-21 | 0.209 | 336,000 | +0 | 0.00% | 70,224 |
| 2024-11-22 | 2024-11-20 | 0.220 | 336,000 | +0 | 0.00% | 73,920 |
| 2024-11-21 | 2024-11-19 | 0.219 | 336,000 | +0 | 0.00% | 73,584 |
| 2024-11-20 | 2024-11-18 | 0.220 | 336,000 | +0 | 0.00% | 73,920 |
| 2024-11-19 | 2024-11-15 | 0.217 | 336,000 | +0 | 0.00% | 72,912 |
| 2024-11-18 | 2024-11-14 | 0.220 | 336,000 | +0 | 0.00% | 73,920 |
| 2024-11-15 | 2024-11-13 | 0.228 | 336,000 | +0 | 0.00% | 76,608 |
| 2024-11-14 | 2024-11-12 | 0.227 | 336,000 | +102,000 | 0.00% | 76,272 |
| 2024-07-08 | 2024-07-04 | 0.217 | 234,000 | +40,000 | 0.00% | 50,778 |
| 2024-06-20 | 2024-06-18 | 0.248 | 194,000 | +11,787 | 0.00% | 48,126 |
| 2023-12-27 | 2023-12-21 | 0.214 | 182,213 | -225,417 | 0.00% | 38,994 |
| 2023-10-10 | 2023-10-06 | 0.277 | 407,630 | +131,493 | 0.00% | 112,840 |
| 2023-10-09 | 2023-10-05 | 0.271 | 276,137 | +93,924 | 0.00% | 74,970 |
| 2023-06-12 | 2023-06-08 | 0.322 | 182,213 | +7,412 | 0.00% | 58,646 |
| 2021-11-01 | 2021-10-28 | 0.449 | 174,801 | -180,206 | 0.00% | 78,570 |
| 2021-09-06 | 2021-09-02 | 0.488 | 355,007 | -90,104 | 0.00% | 173,360 |
| 2021-09-02 | 2021-08-31 | 0.477 | 445,111 | +90,104 | 0.00% | 212,420 |
| 2021-08-30 | 2021-08-26 | 0.472 | 355,007 | -90,104 | 0.00% | 167,450 |
| 2021-08-27 | 2021-08-25 | 0.472 | 445,111 | +90,104 | 0.00% | 209,950 |
| 2021-08-11 | 2021-08-09 | 0.477 | 355,007 | -90,104 | 0.00% | 169,420 |
| 2021-08-09 | 2021-08-05 | 0.466 | 445,111 | +90,104 | 0.00% | 207,480 |
| 2021-08-02 | 2021-07-29 | 0.472 | 355,007 | -90,104 | 0.00% | 167,450 |
| 2021-07-30 | 2021-07-28 | 0.466 | 445,111 | +90,104 | 0.00% | 207,480 |
| 2021-07-20 | 2021-07-16 | 0.511 | 355,007 | -90,104 | 0.00% | 181,240 |
| 2021-07-16 | 2021-07-14 | 0.527 | 445,111 | +90,104 | 0.00% | 234,650 |
| 2021-06-22 | 2021-06-18 | 0.574 | 355,007 | +21,959 | 0.00% | 203,689 |
| 2021-05-10 | 2021-05-06 | 0.580 | 333,048 | -84,530 | 0.00% | 193,060 |
| 2021-05-06 | 2021-05-04 | 0.574 | 417,578 | +84,530 | 0.00% | 239,590 |
| 2021-05-03 | 2021-04-29 | 0.574 | 333,048 | -84,530 | 0.00% | 191,090 |
| 2021-04-29 | 2021-04-27 | 0.574 | 417,578 | +84,530 | 0.00% | 239,590 |
| 2021-02-19 | 2021-02-17 | 0.639 | 333,048 | +84,530 | 0.00% | 212,760 |
| 2021-02-01 | 2021-01-28 | 0.562 | 248,518 | +84,530 | 0.00% | 139,650 |
| 2020-11-25 | 2020-11-23 | 0.592 | 163,988 | -253,590 | 0.00% | 97,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 417,578 | +253,590 | 0.00% | 247,000 |
| 2020-10-27 | 2020-10-22 | 0.556 | 163,988 | -84,530 | 0.00% | 91,180 |
| 2020-10-22 | 2020-10-20 | 0.562 | 248,518 | +84,530 | 0.00% | 139,650 |
| 2020-10-08 | 2020-10-06 | 0.556 | 163,988 | -84,530 | 0.00% | 91,180 |
| 2020-10-05 | 2020-09-29 | 0.550 | 248,518 | +84,530 | 0.00% | 136,710 |
| 2020-08-10 | 2020-08-06 | 0.698 | 163,988 | -84,530 | 0.00% | 114,460 |
| 2020-08-05 | 2020-08-03 | 0.722 | 248,518 | +84,530 | 0.00% | 179,340 |
| 2020-06-09 | 2020-06-05 | 0.738 | 163,988 | +11,508 | 0.00% | 121,012 |
| 2019-06-12 | 2019-06-10 | 1.328 | 152,480 | -78,598 | 0.00% | 202,519 |
| 2019-06-11 | 2019-06-06 | 1.260 | 231,078 | +14,147 | 0.00% | 291,251 |
| 2019-06-05 | 2019-06-03 | 1.274 | 216,931 | +73,786 | 0.00% | 276,360 |
| 2019-05-29 | 2019-05-27 | 1.260 | 143,145 | -73,786 | 0.00% | 180,420 |
| 2019-05-24 | 2019-05-22 | 1.342 | 216,931 | +53,126 | 0.00% | 291,060 |
| 2019-05-23 | 2019-05-21 | 1.355 | 163,805 | +20,660 | 0.00% | 222,000 |
| 2019-05-22 | 2019-05-20 | 1.409 | 143,145 | -73,786 | 0.00% | 201,760 |
| 2019-05-16 | 2019-05-14 | 1.382 | 216,931 | +73,786 | 0.00% | 299,880 |
| 2019-05-10 | 2019-05-08 | 1.464 | 143,145 | -73,786 | 0.00% | 209,520 |
| 2019-05-09 | 2019-05-07 | 1.477 | 216,931 | -73,786 | 0.00% | 320,460 |
| 2019-05-08 | 2019-05-06 | 1.437 | 290,717 | +73,786 | 0.00% | 417,641 |
| 2019-04-30 | 2019-04-26 | 1.545 | 216,931 | +73,786 | 0.00% | 335,160 |
| 2019-04-10 | 2019-04-08 | 1.613 | 143,145 | -73,786 | 0.00% | 230,860 |
| 2019-04-09 | 2019-04-04 | 1.572 | 216,931 | +73,786 | 0.00% | 341,040 |
| 2019-02-19 | 2019-02-15 | 1.220 | 143,145 | +17,709 | 0.00% | 174,600 |
| 2019-01-28 | 2019-01-24 | 1.138 | 125,436 | -147,572 | 0.00% | 142,800 |
| 2019-01-23 | 2019-01-21 | 1.152 | 273,008 | +147,572 | 0.00% | 314,500 |
| 2018-08-06 | 2018-08-02 | 1.247 | 125,436 | -73,786 | 0.00% | 156,400 |
| 2018-07-26 | 2018-07-24 | 1.355 | 199,222 | +73,786 | 0.00% | 270,000 |
| 2018-06-12 | 2018-06-08 | 1.723 | 125,436 | +4,113 | 0.00% | 216,188 |
| 2018-05-11 | 2018-05-09 | 1.709 | 121,323 | -71,367 | 0.00% | 207,399 |
| 2018-05-10 | 2018-05-08 | 1.667 | 192,690 | +71,367 | 0.00% | 321,300 |
| 2018-03-26 | 2018-03-22 | 1.878 | 121,323 | -35,684 | 0.00% | 227,799 |
| 2018-02-12 | 2018-02-08 | 1.723 | 157,007 | +35,684 | 0.00% | 270,600 |
| 2018-02-06 | 2018-02-02 | 1.822 | 121,323 | +35,683 | 0.00% | 220,999 |
| 2018-01-24 | 2018-01-22 | 1.808 | 85,640 | +14,273 | 0.00% | 154,800 |
| 2018-01-17 | 2018-01-15 | 1.695 | 71,367 | +35,684 | 0.00% | 121,000 |
| 2017-11-30 | 2017-11-28 | 1.681 | 35,683 | -71,367 | 0.00% | 59,999 |
| 2017-11-24 | 2017-11-22 | 1.681 | 107,050 | +71,367 | 0.00% | 180,000 |
| 2017-09-14 | 2017-09-12 | 2.060 | 35,683 | -21,410 | 0.00% | 73,499 |
| 2017-09-08 | 2017-09-06 | 2.074 | 57,093 | -14,274 | 0.00% | 118,399 |
| 2017-09-07 | 2017-09-05 | 1.878 | 71,367 | -57,093 | 0.00% | 134,000 |
| 2017-09-04 | 2017-08-31 | 1.850 | 128,460 | +14,273 | 0.00% | 237,600 |
| 2017-08-30 | 2017-08-28 | 1.808 | 114,187 | -35,683 | 0.00% | 206,400 |
| 2017-08-25 | 2017-08-22 | 1.920 | 149,870 | -118,469 | 0.00% | 287,700 |
| 2017-08-22 | 2017-08-18 | 1.667 | 268,339 | +71,367 | 0.00% | 447,440 |
| 2017-07-04 | 2017-06-30 | 1.709 | 196,972 | -98,486 | 0.00% | 336,720 |
| 2017-06-26 | 2017-06-22 | 1.667 | 295,458 | -71,367 | 0.00% | 492,660 |
| 2017-06-15 | 2017-06-13 | 1.625 | 366,825 | +71,367 | 0.00% | 596,240 |
| 2017-06-13 | 2017-06-09 | 1.725 | 295,458 | +5,709 | 0.00% | 509,796 |
| 2017-06-12 | 2017-06-08 | 1.783 | 289,749 | +9,740 | 0.00% | 516,750 |
| 2017-06-05 | 2017-06-01 | 1.725 | 280,009 | -48,278 | 0.00% | 483,139 |
| 2017-06-02 | 2017-05-31 | 1.754 | 328,287 | +68,968 | 0.00% | 575,960 |
| 2017-05-31 | 2017-05-26 | 1.740 | 259,319 | +68,968 | 0.00% | 451,200 |
| 2017-05-10 | 2017-05-08 | 1.711 | 190,351 | +20,690 | 0.00% | 325,680 |
| 2017-05-05 | 2017-05-02 | 1.798 | 169,661 | -20,690 | 0.00% | 305,040 |
| 2017-04-13 | 2017-04-11 | 1.696 | 190,351 | -68,968 | 0.00% | 322,920 |
| 2017-04-12 | 2017-04-10 | 1.682 | 259,319 | -48,278 | 0.00% | 436,160 |
| 2017-04-07 | 2017-04-05 | 1.653 | 307,597 | +68,968 | 0.00% | 508,441 |
| 2017-04-06 | 2017-04-03 | 1.667 | 238,629 | +68,968 | 0.00% | 397,900 |
| 2017-02-08 | 2017-02-06 | 1.479 | 169,661 | -137,936 | 0.00% | 250,920 |
| 2017-01-23 | 2017-01-19 | 1.450 | 307,597 | +137,936 | 0.00% | 446,001 |
| 2017-01-20 | 2017-01-18 | 1.479 | 169,661 | -68,968 | 0.00% | 250,920 |
| 2017-01-18 | 2017-01-16 | 1.421 | 238,629 | +68,968 | 0.00% | 339,080 |
| 2017-01-13 | 2017-01-11 | 1.479 | 169,661 | -68,968 | 0.00% | 250,920 |
| 2017-01-10 | 2017-01-06 | 1.522 | 238,629 | +68,968 | 0.00% | 363,300 |
| 2016-12-30 | 2016-12-28 | 1.421 | 169,661 | +6,897 | 0.00% | 241,080 |
| 2016-12-20 | 2016-12-16 | 1.612 | 162,764 | +6,142 | 0.00% | 262,423 |
| 2016-10-05 | 2016-10-03 | 1.733 | 156,622 | -66,365 | 0.00% | 271,400 |
| 2016-09-30 | 2016-09-28 | 1.748 | 222,987 | -66,366 | 0.00% | 389,759 |
| 2016-09-28 | 2016-09-26 | 1.793 | 289,353 | +66,366 | 0.00% | 518,841 |
| 2016-09-22 | 2016-09-20 | 1.763 | 222,987 | -66,366 | 0.00% | 393,119 |
| 2016-09-15 | 2016-09-13 | 1.808 | 289,353 | +66,366 | 0.00% | 523,201 |
| 2016-09-14 | 2016-09-12 | 1.808 | 222,987 | +66,365 | 0.00% | 403,199 |
| 2016-09-13 | 2016-09-09 | 1.899 | 156,622 | -66,365 | 0.00% | 297,360 |
| 2016-09-09 | 2016-09-07 | 1.823 | 222,987 | +19,909 | 0.00% | 406,559 |
| 2016-09-08 | 2016-09-06 | 1.808 | 203,078 | +66,365 | 0.00% | 367,200 |
| 2016-09-07 | 2016-09-05 | 1.793 | 136,713 | -66,365 | 0.00% | 245,141 |
| 2016-09-06 | 2016-09-02 | 1.793 | 203,078 | -212,369 | 0.00% | 364,140 |
| 2016-09-05 | 2016-09-01 | 1.853 | 415,447 | -181,841 | 0.00% | 769,980 |
| 2016-09-02 | 2016-08-31 | 1.868 | 597,288 | +66,366 | 0.01% | 1,116,001 |
| 2016-08-29 | 2016-08-25 | 1.868 | 530,922 | +33,182 | 0.01% | 991,999 |
| 2016-08-26 | 2016-08-24 | 1.899 | 497,740 | -66,365 | 0.01% | 945,001 |
| 2016-08-25 | 2016-08-23 | 1.914 | 564,105 | -464,557 | 0.01% | 1,079,500 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,028,662 | -365,009 | 0.01% | 1,984,000 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,393,671 | -33,183 | 0.01% | 2,751,000 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,426,854 | -219,005 | 0.02% | 2,838,000 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,645,859 | -1,006,098 | 0.02% | 3,223,999 |
| 2016-08-18 | 2016-08-16 | 2.079 | 2,651,957 | -378,282 | 0.03% | 5,514,480 |
| 2016-08-17 | 2016-08-15 | 2.064 | 3,030,239 | +66,365 | 0.03% | 6,255,419 |
| 2016-08-15 | 2016-08-11 | 2.049 | 2,963,874 | +146,004 | 0.03% | 6,073,760 |
| 2016-08-12 | 2016-08-10 | 2.034 | 2,817,870 | +6,636 | 0.03% | 5,732,099 |
| 2016-08-11 | 2016-08-09 | 2.094 | 2,811,234 | +59,729 | 0.03% | 5,888,040 |
| 2016-08-10 | 2016-08-08 | 2.140 | 2,751,505 | +19,910 | 0.03% | 5,887,320 |
| 2016-08-09 | 2016-08-05 | 2.125 | 2,731,595 | -66,366 | 0.03% | 5,803,559 |
| 2016-08-08 | 2016-08-04 | 2.004 | 2,797,961 | +477,830 | 0.03% | 5,607,280 |
| 2016-07-22 | 2016-07-20 | 1.884 | 2,320,131 | +6,637 | 0.02% | 4,370,001 |
| 2016-07-21 | 2016-07-19 | 1.823 | 2,313,494 | -19,910 | 0.02% | 4,218,060 |
| 2016-07-20 | 2016-07-18 | 1.733 | 2,333,404 | +676,926 | 0.02% | 4,043,400 |
| 2016-07-19 | 2016-07-15 | 1.778 | 1,656,478 | -698,163 | 0.02% | 2,945,280 |
| 2016-07-15 | 2016-07-13 | 1.733 | 2,354,641 | +169,896 | 0.02% | 4,080,201 |
| 2016-07-14 | 2016-07-12 | 1.778 | 2,184,745 | +526,940 | 0.02% | 3,884,559 |
| 2016-07-11 | 2016-07-07 | 1.627 | 1,657,805 | +66,365 | 0.02% | 2,697,840 |
| 2016-07-08 | 2016-07-06 | 1.597 | 1,591,440 | +331,827 | 0.02% | 2,541,880 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,259,613 | +864,076 | 0.01% | 1,992,900 |
| 2016-06-28 | 2016-06-24 | 1.507 | 395,537 | +331,826 | 0.00% | 596,000 |
| 2016-06-06 | 2016-06-02 | 1.598 | 63,711 | +613 | 0.00% | 101,779 |
| 2016-05-20 | 2016-05-18 | 1.537 | 63,098 | -6,573 | 0.00% | 96,960 |
| 2016-04-25 | 2016-04-21 | 1.780 | 69,671 | -328,636 | 0.00% | 124,020 |
| 2016-04-22 | 2016-04-20 | 1.734 | 398,307 | -328,635 | 0.00% | 690,841 |
| 2016-04-19 | 2016-04-15 | 1.841 | 726,942 | -407,509 | 0.01% | 1,338,259 |
| 2016-04-18 | 2016-04-14 | 1.856 | 1,134,451 | -390,419 | 0.01% | 2,105,720 |
| 2016-04-14 | 2016-04-12 | 1.856 | 1,524,870 | +131,454 | 0.02% | 2,830,400 |
| 2016-04-12 | 2016-04-08 | 1.932 | 1,393,416 | +264,223 | 0.01% | 2,692,400 |
| 2016-04-11 | 2016-04-07 | 1.887 | 1,129,193 | +928,068 | 0.01% | 2,130,321 |
| 2016-04-08 | 2016-04-06 | 1.811 | 201,125 | -197,182 | 0.00% | 364,140 |
| 2016-04-06 | 2016-04-01 | 1.734 | 398,307 | +328,636 | 0.00% | 690,841 |
| 2016-03-01 | 2016-02-26 | 1.613 | 69,671 | -32,863 | 0.00% | 112,360 |
| 2016-02-25 | 2016-02-23 | 1.628 | 102,534 | +32,863 | 0.00% | 166,919 |
| 2015-12-29 | 2015-12-24 | 1.841 | 69,671 | -13,145 | 0.00% | 128,260 |
| 2015-12-03 | 2015-12-01 | 1.765 | 82,816 | -6,573 | 0.00% | 146,160 |
| 2015-12-02 | 2015-11-30 | 1.734 | 89,389 | -13,145 | 0.00% | 155,040 |
| 2015-11-30 | 2015-11-26 | 1.750 | 102,534 | +19,718 | 0.00% | 179,399 |
| 2015-11-24 | 2015-11-20 | 1.795 | 82,816 | +32,863 | 0.00% | 148,680 |
| 2015-10-23 | 2015-10-20 | 1.978 | 49,953 | -19,718 | 0.00% | 98,801 |
| 2015-10-09 | 2015-10-07 | 1.871 | 69,671 | +13,146 | 0.00% | 130,380 |
| 2015-09-25 | 2015-09-23 | 1.826 | 56,525 | +6,572 | 0.00% | 103,199 |
| 2015-08-25 | 2015-08-21 | 1.993 | 49,953 | +3,944 | 0.00% | 99,561 |
| 2015-08-17 | 2015-08-13 | 2.237 | 46,009 | +19,718 | 0.00% | 102,900 |
| 2015-08-04 | 2015-07-31 | 2.115 | 26,291 | +13,146 | 0.00% | 55,600 |
| 2015-07-16 | 2015-07-14 | 2.708 | 13,145 | -13,146 | 0.00% | 35,599 |
| 2015-07-13 | 2015-07-09 | 2.541 | 26,291 | -13,145 | 0.00% | 66,800 |
| 2015-07-10 | 2015-07-08 | 2.130 | 39,436 | +13,145 | 0.00% | 83,999 |
| 2015-06-04 | 2015-06-02 | 3.515 | 26,291 | +115 | 0.00% | 92,404 |
| 2015-06-03 | 2015-06-01 | 3.667 | 26,176 | -6,544 | 0.00% | 96,000 |
| 2015-06-02 | 2015-05-29 | 3.301 | 32,720 | +6,544 | 0.00% | 108,000 |
| 2015-05-28 | 2015-05-26 | 3.820 | 26,176 | -32,720 | 0.00% | 100,000 |
| 2015-05-21 | 2015-05-19 | 3.178 | 58,896 | -21,595 | 0.00% | 187,200 |
| 2015-05-20 | 2015-05-18 | 2.995 | 80,491 | +6,544 | 0.00% | 241,079 |
| 2015-05-19 | 2015-05-15 | 3.041 | 73,947 | +13,088 | 0.00% | 224,869 |
| 2015-05-18 | 2015-05-14 | 2.965 | 60,859 | -32,720 | 0.00% | 180,419 |
| 2015-05-15 | 2015-05-13 | 2.552 | 93,579 | -26,176 | 0.00% | 238,809 |
| 2015-05-14 | 2015-05-12 | 2.491 | 119,755 | -13,088 | 0.00% | 298,289 |
| 2015-05-13 | 2015-05-11 | 2.521 | 132,843 | -13,089 | 0.00% | 334,949 |
| 2015-05-11 | 2015-05-07 | 2.353 | 145,932 | +13,089 | 0.00% | 343,421 |
| 2015-05-07 | 2015-05-05 | 2.537 | 132,843 | -19,633 | 0.00% | 336,979 |
| 2015-05-06 | 2015-05-04 | 2.659 | 152,476 | -13,088 | 0.00% | 405,421 |
| 2015-05-05 | 2015-04-30 | 2.476 | 165,564 | +32,721 | 0.00% | 409,861 |
| 2015-04-29 | 2015-04-27 | 2.781 | 132,843 | +88,344 | 0.00% | 369,459 |
| 2015-04-16 | 2015-04-14 | 2.476 | 44,499 | -6,544 | 0.00% | 110,159 |
| 2015-04-14 | 2015-04-10 | 2.185 | 51,043 | -13,088 | 0.00% | 111,539 |
| 2015-04-10 | 2015-04-08 | 2.231 | 64,131 | -27,485 | 0.00% | 143,079 |
| 2015-04-08 | 2015-04-01 | 2.094 | 91,616 | +19,632 | 0.00% | 191,800 |
| 2015-02-17 | 2015-02-13 | 2.200 | 71,984 | -41,882 | 0.00% | 158,400 |
| 2015-01-06 | 2015-01-02 | 2.521 | 113,866 | -52,352 | 0.00% | 287,100 |
| 2014-12-09 | 2014-12-05 | 2.384 | 166,218 | +69,367 | 0.00% | 396,240 |
| 2014-09-24 | 2014-09-22 | 2.735 | 96,851 | +13,088 | 0.00% | 264,919 |
| 2014-09-12 | 2014-09-10 | 2.934 | 83,763 | +22,249 | 0.00% | 245,759 |
| 2014-08-29 | 2014-08-27 | 2.980 | 61,514 | -13,088 | 0.00% | 183,301 |
| 2014-08-21 | 2014-08-19 | 2.995 | 74,602 | +32,720 | 0.00% | 223,441 |
| 2014-08-19 | 2014-08-15 | 3.026 | 41,882 | +6,544 | 0.00% | 126,721 |
| 2014-08-15 | 2014-08-13 | 3.056 | 35,338 | +6,544 | 0.00% | 108,001 |
| 2014-08-12 | 2014-08-08 | 2.934 | 28,794 | -19,632 | 0.00% | 84,481 |
| 2014-07-31 | 2014-07-29 | 2.949 | 48,426 | +26,176 | 0.00% | 142,821 |
| 2014-07-25 | 2014-07-23 | 3.041 | 22,250 | -13,088 | 0.00% | 67,661 |
| 2014-07-22 | 2014-07-18 | 3.117 | 35,338 | +13,088 | 0.00% | 110,161 |
| 2014-07-21 | 2014-07-17 | 3.072 | 22,250 | +6,544 | 0.00% | 68,341 |
| 2014-04-02 | 2014-03-31 | 2.934 | 15,706 | +3,927 | 0.00% | 46,081 |
| 2014-01-27 | 2014-01-23 | 2.919 | 11,779 | -6,544 | 0.00% | 34,379 |
| 2014-01-03 | 2013-12-31 | 2.995 | 18,323 | +6,544 | 0.00% | 54,879 |
| 2013-12-27 | 2013-12-20 | 3.163 | 11,779 | +6,544 | 0.00% | 37,259 |
| 2013-12-23 | 2013-12-19 | 3.270 | 5,235 | +5,235 | 0.00% | 17,119 |
| 2013-12-16 | 2013-12-12 | 5.303 | 0 | -6,544 | ||
| 2013-12-11 | 2013-12-09 | 5.150 | 6,544 | -2,618 | 0.00% | 33,700 |
| 2013-12-05 | 2013-12-03 | 4.523 | 9,162 | +6,544 | 0.00% | 41,442 |
| 2013-10-25 | 2013-10-23 | 4.401 | 2,618 | -6,544 | 0.00% | 11,522 |
| 2013-10-22 | 2013-10-18 | 4.676 | 9,162 | +2,618 | 0.00% | 42,842 |
| 2013-10-16 | 2013-10-11 | 4.875 | 6,544 | -2,618 | 0.00% | 31,900 |
| 2013-10-15 | 2013-10-10 | 4.798 | 9,162 | +2,618 | 0.00% | 43,962 |
| 2013-10-11 | 2013-10-09 | 4.829 | 6,544 | +6,544 | 0.00% | 31,600 |
| 2013-09-05 | 2013-09-03 | 4.966 | 0 | -1,309 | ||
| 2013-06-11 | 2013-06-07 | 4.966 | 1,309 | +1,309 | 0.00% | 6,501 |
| 2013-02-28 | 2013-02-26 | 5.837 | 0 | -32,720 | ||
| 2013-02-01 | 2013-01-30 | 6.770 | 32,720 | -2,618 | 0.01% | 221,500 |
| 2013-01-25 | 2013-01-23 | 7.197 | 35,338 | +2,618 | 0.01% | 254,342 |
| 2013-01-24 | 2013-01-22 | 7.625 | 32,720 | +32,720 | 0.01% | 249,499 |
| 2012-10-24 | 2012-10-19 | 8.053 | 0 | -1,309 | ||
| 2012-10-19 | 2012-10-17 | 8.527 | 1,309 | +1,309 | 0.00% | 11,162 |
| 2012-09-13 | 2012-09-11 | 4.630 | 0 | -1,309 | ||
| 2012-07-20 | 2012-07-18 | 3.209 | 1,309 | -1,309 | 0.00% | 4,201 |
| 2012-06-21 | 2012-06-19 | 1.956 | 2,618 | -3,926 | 0.00% | 5,121 |
| 2012-06-20 | 2012-06-18 | 1.605 | 6,544 | +2,618 | 0.00% | 10,500 |
| 2012-06-18 | 2012-06-14 | 1.849 | 3,926 | +1,308 | 0.00% | 7,259 |
| 2011-06-23 | 2011-06-21 | 2.414 | 2,618 | +1,309 | 0.00% | 6,321 |
| 2011-06-07 | 2011-06-02 | 2.735 | 1,309 | +1,309 | 0.00% | 3,581 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy