History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,683,214 | +0 | 0.03% | 2,669,432 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,683,214 | +0 | 0.03% | 2,669,432 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,683,214 | +0 | 0.03% | 2,716,264 |
| 2025-10-09 | 2025-10-06 | 0.580 | 4,683,214 | +0 | 0.03% | 2,716,264 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,683,214 | +0 | 0.03% | 2,669,432 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,683,214 | +0 | 0.03% | 2,716,264 |
| 2025-10-03 | 2025-09-30 | 0.580 | 4,683,214 | -200,000 | 0.03% | 2,716,264 |
| 2025-09-12 | 2025-09-10 | 0.580 | 4,883,214 | +30,000 | 0.03% | 2,832,264 |
| 2025-08-26 | 2025-08-22 | 0.550 | 4,853,214 | -100,000 | 0.03% | 2,669,268 |
| 2025-08-14 | 2025-08-12 | 0.550 | 4,953,214 | -4,036,000 | 0.03% | 2,724,268 |
| 2025-08-06 | 2025-08-04 | 0.530 | 8,989,214 | -12,000 | 0.06% | 4,764,283 |
| 2025-08-05 | 2025-08-01 | 0.540 | 9,001,214 | +3,748,000 | 0.06% | 4,860,656 |
| 2025-07-30 | 2025-07-28 | 0.370 | 5,253,214 | +12,000 | 0.04% | 1,943,689 |
| 2025-07-14 | 2025-07-10 | 0.340 | 5,241,214 | -304,000 | 0.04% | 1,782,013 |
| 2025-07-11 | 2025-07-09 | 0.325 | 5,545,214 | +56,000 | 0.04% | 1,802,195 |
| 2025-07-10 | 2025-07-08 | 0.335 | 5,489,214 | -94,000 | 0.04% | 1,838,887 |
| 2025-07-09 | 2025-07-07 | 0.305 | 5,583,214 | +200,000 | 0.04% | 1,702,880 |
| 2025-07-08 | 2025-07-04 | 0.295 | 5,383,214 | -24,000 | 0.04% | 1,588,048 |
| 2025-06-06 | 2025-06-04 | 0.212 | 5,407,214 | +126,000 | 0.04% | 1,146,329 |
| 2025-06-03 | 2025-05-30 | 0.215 | 5,281,214 | +28,000 | 0.04% | 1,135,461 |
| 2025-05-29 | 2025-05-27 | 0.212 | 5,253,214 | -120,000 | 0.04% | 1,113,681 |
| 2025-05-28 | 2025-05-26 | 0.212 | 5,373,214 | -138,000 | 0.04% | 1,139,121 |
| 2025-05-20 | 2025-05-16 | 0.209 | 5,511,214 | +28,000 | 0.04% | 1,151,844 |
| 2025-05-14 | 2025-05-12 | 0.209 | 5,483,214 | -90,000 | 0.04% | 1,145,992 |
| 2025-05-12 | 2025-05-08 | 0.209 | 5,573,214 | -90,000 | 0.04% | 1,164,802 |
| 2025-05-09 | 2025-05-07 | 0.209 | 5,663,214 | -176,000 | 0.04% | 1,183,612 |
| 2025-05-07 | 2025-05-02 | 0.203 | 5,839,214 | +332,000 | 0.04% | 1,185,360 |
| 2025-05-06 | 2025-04-30 | 0.208 | 5,507,214 | -108,000 | 0.04% | 1,145,501 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,615,214 | +232,000 | 0.04% | 1,151,119 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,383,214 | +36,000 | 0.04% | 1,130,475 |
| 2025-04-17 | 2025-04-15 | 0.208 | 5,347,214 | -186,000 | 0.04% | 1,112,221 |
| 2025-04-14 | 2025-04-10 | 0.197 | 5,533,214 | +60,000 | 0.04% | 1,090,043 |
| 2025-04-11 | 2025-04-09 | 0.197 | 5,473,214 | +132,000 | 0.04% | 1,078,223 |
| 2025-04-10 | 2025-04-08 | 0.197 | 5,341,214 | +98,000 | 0.04% | 1,052,219 |
| 2025-04-09 | 2025-04-07 | 0.196 | 5,243,214 | -270,000 | 0.04% | 1,027,670 |
| 2025-04-03 | 2025-04-01 | 0.224 | 5,513,214 | +132,000 | 0.04% | 1,234,960 |
| 2025-04-01 | 2025-03-28 | 0.232 | 5,381,214 | -8,000 | 0.04% | 1,248,442 |
| 2025-03-25 | 2025-03-21 | 0.228 | 5,389,214 | -140,000 | 0.04% | 1,228,741 |
| 2025-03-17 | 2025-03-13 | 0.215 | 5,529,214 | +12,000 | 0.04% | 1,188,781 |
| 2025-03-14 | 2025-03-12 | 0.216 | 5,517,214 | +34,000 | 0.04% | 1,191,718 |
| 2025-02-24 | 2025-02-20 | 0.216 | 5,483,214 | -286,000 | 0.04% | 1,184,374 |
| 2025-02-21 | 2025-02-19 | 0.211 | 5,769,214 | +76,000 | 0.04% | 1,217,304 |
| 2025-02-20 | 2025-02-18 | 0.212 | 5,693,214 | -80,000 | 0.04% | 1,206,961 |
| 2025-02-19 | 2025-02-17 | 0.214 | 5,773,214 | +172,000 | 0.04% | 1,235,468 |
| 2025-01-02 | 2024-12-27 | 0.210 | 5,601,214 | -24,000 | 0.04% | 1,176,255 |
| 2024-12-20 | 2024-12-18 | 0.203 | 5,625,214 | +50,000 | 0.04% | 1,141,918 |
| 2024-12-19 | 2024-12-17 | 0.203 | 5,575,214 | +82,000 | 0.04% | 1,131,768 |
| 2024-12-18 | 2024-12-16 | 0.207 | 5,493,214 | +60,000 | 0.04% | 1,137,095 |
| 2024-12-17 | 2024-12-13 | 0.219 | 5,433,214 | -238,000 | 0.04% | 1,189,874 |
| 2024-12-12 | 2024-12-10 | 0.209 | 5,671,214 | +100,000 | 0.04% | 1,185,284 |
| 2024-12-06 | 2024-12-04 | 0.202 | 5,571,214 | +60,000 | 0.04% | 1,125,385 |
| 2024-12-02 | 2024-11-28 | 0.206 | 5,511,214 | -56,000 | 0.04% | 1,135,310 |
| 2024-11-29 | 2024-11-27 | 0.203 | 5,567,214 | +56,000 | 0.04% | 1,130,144 |
| 2024-11-26 | 2024-11-22 | 0.206 | 5,511,214 | -58,000 | 0.04% | 1,135,310 |
| 2024-11-13 | 2024-11-11 | 0.229 | 5,569,214 | +16,000 | 0.04% | 1,275,350 |
| 2024-11-12 | 2024-11-08 | 0.238 | 5,553,214 | -118,000 | 0.04% | 1,321,665 |
| 2024-11-11 | 2024-11-07 | 0.242 | 5,671,214 | +44,000 | 0.04% | 1,372,434 |
| 2024-11-08 | 2024-11-06 | 0.235 | 5,627,214 | -8,000 | 0.04% | 1,322,395 |
| 2024-11-07 | 2024-11-05 | 0.237 | 5,635,214 | -70,000 | 0.04% | 1,335,546 |
| 2024-11-05 | 2024-11-01 | 0.234 | 5,705,214 | +94,000 | 0.04% | 1,335,020 |
| 2024-11-04 | 2024-10-31 | 0.240 | 5,611,214 | -38,000 | 0.04% | 1,346,691 |
| 2024-11-01 | 2024-10-30 | 0.230 | 5,649,214 | +190,000 | 0.04% | 1,299,319 |
| 2024-10-30 | 2024-10-28 | 0.235 | 5,459,214 | +56,000 | 0.04% | 1,282,915 |
| 2024-10-29 | 2024-10-25 | 0.230 | 5,403,214 | -164,000 | 0.04% | 1,242,739 |
| 2024-10-21 | 2024-10-17 | 0.229 | 5,567,214 | +158,000 | 0.04% | 1,274,892 |
| 2024-10-18 | 2024-10-16 | 0.249 | 5,409,214 | -118,000 | 0.04% | 1,346,894 |
| 2024-10-15 | 2024-10-10 | 0.241 | 5,527,214 | -178,000 | 0.04% | 1,332,059 |
| 2024-10-14 | 2024-10-09 | 0.230 | 5,705,214 | +254,000 | 0.04% | 1,312,199 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,451,214 | +1,000,000 | 0.04% | 1,580,852 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,451,214 | -4,000 | 0.03% | 1,246,340 |
| 2024-10-07 | 2024-10-03 | 0.275 | 4,455,214 | +34,000 | 0.03% | 1,225,184 |
| 2024-10-04 | 2024-10-02 | 0.295 | 4,421,214 | -62,000 | 0.03% | 1,304,258 |
| 2024-09-30 | 2024-09-26 | 0.214 | 4,483,214 | +98,000 | 0.03% | 959,408 |
| 2024-09-19 | 2024-09-16 | 0.189 | 4,385,214 | +90,000 | 0.03% | 828,805 |
| 2024-09-17 | 2024-09-13 | 0.196 | 4,295,214 | -128,000 | 0.03% | 841,862 |
| 2024-09-16 | 2024-09-12 | 0.185 | 4,423,214 | -56,000 | 0.03% | 818,295 |
| 2024-09-12 | 2024-09-10 | 0.188 | 4,479,214 | +172,000 | 0.03% | 842,092 |
| 2024-09-11 | 2024-09-09 | 0.195 | 4,307,214 | -118,000 | 0.03% | 839,907 |
| 2024-09-09 | 2024-09-04 | 0.192 | 4,425,214 | -24,000 | 0.03% | 849,641 |
| 2024-09-05 | 2024-09-03 | 0.191 | 4,449,214 | +80,000 | 0.03% | 849,800 |
| 2024-09-03 | 2024-08-30 | 0.195 | 4,369,214 | +62,000 | 0.03% | 851,997 |
| 2024-08-30 | 2024-08-28 | 0.195 | 4,307,214 | -62,000 | 0.03% | 839,907 |
| 2024-08-21 | 2024-08-19 | 0.198 | 4,369,214 | -2,000 | 0.03% | 865,104 |
| 2024-08-20 | 2024-08-16 | 0.197 | 4,371,214 | +38,000 | 0.03% | 861,129 |
| 2024-08-19 | 2024-08-15 | 0.199 | 4,333,214 | -34,000 | 0.03% | 862,310 |
| 2024-08-13 | 2024-08-09 | 0.202 | 4,367,214 | +50,000 | 0.03% | 882,177 |
| 2024-08-12 | 2024-08-08 | 0.200 | 4,317,214 | -12,000 | 0.03% | 863,443 |
| 2024-08-08 | 2024-08-06 | 0.195 | 4,329,214 | -56,000 | 0.03% | 844,197 |
| 2024-08-07 | 2024-08-05 | 0.191 | 4,385,214 | -66,000 | 0.03% | 837,576 |
| 2024-08-05 | 2024-08-01 | 0.199 | 4,451,214 | -128,000 | 0.03% | 885,792 |
| 2024-08-02 | 2024-07-31 | 0.200 | 4,579,214 | +74,000 | 0.03% | 915,843 |
| 2024-07-30 | 2024-07-26 | 0.200 | 4,505,214 | -4,000 | 0.03% | 901,043 |
| 2024-07-23 | 2024-07-19 | 0.204 | 4,509,214 | +170,000 | 0.03% | 919,880 |
| 2024-07-16 | 2024-07-12 | 0.222 | 4,339,214 | -78,000 | 0.03% | 963,306 |
| 2024-07-15 | 2024-07-11 | 0.216 | 4,417,214 | -24,000 | 0.03% | 954,118 |
| 2024-07-12 | 2024-07-10 | 0.214 | 4,441,214 | -50,000 | 0.03% | 950,420 |
| 2024-07-10 | 2024-07-08 | 0.215 | 4,491,214 | +152,000 | 0.03% | 965,611 |
| 2024-07-09 | 2024-07-05 | 0.220 | 4,339,214 | -192,000 | 0.03% | 954,627 |
| 2024-07-03 | 2024-06-28 | 0.212 | 4,531,214 | +32,000 | 0.03% | 960,617 |
| 2024-06-24 | 2024-06-20 | 0.225 | 4,499,214 | -10,000 | 0.03% | 1,012,323 |
| 2024-06-20 | 2024-06-18 | 0.248 | 4,509,214 | +273,978 | 0.03% | 1,118,613 |
| 2024-06-05 | 2024-06-03 | 0.264 | 4,235,236 | +95,802 | 0.03% | 1,118,285 |
| 2024-06-04 | 2024-05-31 | 0.266 | 4,139,434 | -24,420 | 0.03% | 1,101,804 |
| 2024-05-31 | 2024-05-29 | 0.271 | 4,163,854 | -3,757 | 0.03% | 1,130,470 |
| 2024-05-30 | 2024-05-28 | 0.271 | 4,167,611 | -9,393 | 0.03% | 1,131,490 |
| 2024-05-29 | 2024-05-27 | 0.271 | 4,177,004 | +105,195 | 0.03% | 1,134,040 |
| 2024-05-27 | 2024-05-23 | 0.277 | 4,071,809 | -43,205 | 0.03% | 1,127,156 |
| 2024-05-21 | 2024-05-17 | 0.282 | 4,115,014 | -182,212 | 0.03% | 1,161,022 |
| 2024-05-20 | 2024-05-16 | 0.262 | 4,297,226 | -69,504 | 0.03% | 1,125,503 |
| 2024-05-14 | 2024-05-10 | 0.257 | 4,366,730 | +97,681 | 0.03% | 1,120,461 |
| 2024-04-29 | 2024-04-25 | 0.224 | 4,269,049 | +93,924 | 0.03% | 954,495 |
| 2024-04-26 | 2024-04-24 | 0.221 | 4,175,125 | +48,840 | 0.03% | 924,605 |
| 2024-03-28 | 2024-03-26 | 0.254 | 4,126,285 | -182,212 | 0.03% | 1,049,978 |
| 2024-03-27 | 2024-03-25 | 0.249 | 4,308,497 | -33,813 | 0.03% | 1,073,408 |
| 2024-03-22 | 2024-03-20 | 0.256 | 4,342,310 | +202,876 | 0.03% | 1,109,571 |
| 2024-03-20 | 2024-03-18 | 0.259 | 4,139,434 | -135,251 | 0.03% | 1,070,953 |
| 2024-03-19 | 2024-03-15 | 0.251 | 4,274,685 | -63,868 | 0.03% | 1,074,087 |
| 2024-03-14 | 2024-03-12 | 0.259 | 4,338,553 | +150,279 | 0.03% | 1,122,469 |
| 2024-03-12 | 2024-03-08 | 0.263 | 4,188,274 | +3,757 | 0.03% | 1,101,426 |
| 2024-03-07 | 2024-03-05 | 0.256 | 4,184,517 | +5,635 | 0.03% | 1,069,251 |
| 2024-02-28 | 2024-02-26 | 0.264 | 4,178,882 | +82,653 | 0.03% | 1,103,405 |
| 2024-02-27 | 2024-02-23 | 0.271 | 4,096,229 | +54,476 | 0.03% | 1,112,110 |
| 2024-02-23 | 2024-02-21 | 0.266 | 4,041,753 | +48,841 | 0.03% | 1,075,804 |
| 2024-02-22 | 2024-02-20 | 0.271 | 3,992,912 | -33,813 | 0.03% | 1,084,059 |
| 2024-02-19 | 2024-02-15 | 0.266 | 4,026,725 | +33,813 | 0.03% | 1,071,803 |
| 2024-02-16 | 2024-02-14 | 0.246 | 3,992,912 | +7,514 | 0.03% | 982,030 |
| 2024-02-07 | 2024-02-05 | 0.226 | 3,985,398 | -144,644 | 0.03% | 899,561 |
| 2024-01-19 | 2024-01-17 | 0.217 | 4,130,042 | +52,598 | 0.03% | 897,032 |
| 2024-01-18 | 2024-01-16 | 0.227 | 4,077,444 | -48,841 | 0.03% | 924,679 |
| 2024-01-10 | 2024-01-08 | 0.217 | 4,126,285 | -24,420 | 0.03% | 896,216 |
| 2024-01-05 | 2024-01-03 | 0.223 | 4,150,705 | -24,420 | 0.03% | 923,616 |
| 2024-01-04 | 2024-01-02 | 0.221 | 4,175,125 | -24,420 | 0.03% | 924,605 |
| 2023-12-27 | 2023-12-21 | 0.214 | 4,199,545 | +112,709 | 0.03% | 898,714 |
| 2023-12-01 | 2023-11-29 | 0.258 | 4,086,836 | -33,813 | 0.03% | 1,052,994 |
| 2023-11-30 | 2023-11-28 | 0.261 | 4,120,649 | +33,813 | 0.03% | 1,074,867 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,086,836 | +18,784 | 0.03% | 1,083,452 |
| 2023-11-27 | 2023-11-23 | 0.277 | 4,068,052 | -61,990 | 0.03% | 1,126,116 |
| 2023-11-23 | 2023-11-21 | 0.263 | 4,130,042 | -15,027 | 0.03% | 1,086,112 |
| 2023-11-17 | 2023-11-15 | 0.264 | 4,145,069 | +16,906 | 0.03% | 1,094,477 |
| 2023-11-15 | 2023-11-13 | 0.260 | 4,128,163 | +46,962 | 0.03% | 1,072,432 |
| 2023-11-02 | 2023-10-31 | 0.263 | 4,081,201 | -56,354 | 0.03% | 1,073,268 |
| 2023-10-20 | 2023-10-18 | 0.266 | 4,137,555 | +133,372 | 0.03% | 1,101,303 |
| 2023-10-19 | 2023-10-17 | 0.271 | 4,004,183 | -114,588 | 0.03% | 1,087,119 |
| 2023-10-18 | 2023-10-16 | 0.266 | 4,118,771 | -18,784 | 0.03% | 1,096,304 |
| 2023-10-16 | 2023-10-12 | 0.271 | 4,137,555 | -30,056 | 0.03% | 1,123,329 |
| 2023-10-13 | 2023-10-11 | 0.266 | 4,167,611 | +22,542 | 0.03% | 1,109,303 |
| 2023-10-11 | 2023-10-09 | 0.266 | 4,145,069 | +161,549 | 0.03% | 1,103,303 |
| 2023-10-10 | 2023-10-06 | 0.277 | 3,983,520 | -118,344 | 0.03% | 1,102,716 |
| 2023-10-09 | 2023-10-05 | 0.271 | 4,101,864 | +15,028 | 0.03% | 1,113,639 |
| 2023-10-06 | 2023-10-04 | 0.271 | 4,086,836 | +9,392 | 0.03% | 1,109,559 |
| 2023-10-04 | 2023-09-29 | 0.271 | 4,077,444 | -7,514 | 0.03% | 1,107,010 |
| 2023-09-28 | 2023-09-26 | 0.266 | 4,084,958 | -43,205 | 0.03% | 1,087,304 |
| 2023-09-26 | 2023-09-22 | 0.277 | 4,128,163 | -1,879 | 0.03% | 1,142,756 |
| 2023-09-25 | 2023-09-21 | 0.271 | 4,130,042 | +48,841 | 0.03% | 1,121,290 |
| 2023-09-22 | 2023-09-20 | 0.282 | 4,081,201 | +30,056 | 0.03% | 1,151,482 |
| 2023-09-19 | 2023-09-15 | 0.282 | 4,051,145 | +73,260 | 0.03% | 1,143,002 |
| 2023-09-11 | 2023-09-06 | 0.287 | 3,977,885 | +405,752 | 0.03% | 1,143,508 |
| 2023-08-30 | 2023-08-28 | 0.260 | 3,572,133 | -7,514 | 0.03% | 927,984 |
| 2023-08-25 | 2023-08-23 | 0.258 | 3,579,647 | +75,140 | 0.03% | 922,314 |
| 2023-08-23 | 2023-08-21 | 0.262 | 3,504,507 | -90,167 | 0.03% | 917,879 |
| 2023-08-17 | 2023-08-15 | 0.266 | 3,594,674 | +90,167 | 0.03% | 956,803 |
| 2023-08-16 | 2023-08-14 | 0.282 | 3,504,507 | -5,636 | 0.03% | 988,772 |
| 2023-08-15 | 2023-08-11 | 0.277 | 3,510,143 | -123,980 | 0.03% | 971,676 |
| 2023-08-09 | 2023-08-07 | 0.298 | 3,634,123 | +97,681 | 0.03% | 1,083,380 |
| 2023-08-08 | 2023-08-04 | 0.303 | 3,536,442 | -65,746 | 0.03% | 1,073,086 |
| 2023-08-04 | 2023-08-02 | 0.303 | 3,602,188 | -7,514 | 0.03% | 1,093,036 |
| 2023-08-03 | 2023-08-01 | 0.298 | 3,609,702 | +86,410 | 0.03% | 1,076,100 |
| 2023-08-02 | 2023-07-31 | 0.314 | 3,523,292 | +24,420 | 0.03% | 1,106,608 |
| 2023-07-27 | 2023-07-25 | 0.282 | 3,498,872 | -61,990 | 0.03% | 987,182 |
| 2023-07-26 | 2023-07-24 | 0.266 | 3,560,862 | +43,205 | 0.03% | 947,804 |
| 2023-07-25 | 2023-07-21 | 0.277 | 3,517,657 | +3,757 | 0.03% | 973,756 |
| 2023-07-24 | 2023-07-20 | 0.277 | 3,513,900 | -7,514 | 0.03% | 972,716 |
| 2023-07-14 | 2023-07-12 | 0.277 | 3,521,414 | -18,784 | 0.03% | 974,796 |
| 2023-07-04 | 2023-06-30 | 0.282 | 3,540,198 | -7,514 | 0.03% | 998,842 |
| 2023-06-28 | 2023-06-26 | 0.287 | 3,547,712 | -45,084 | 0.03% | 1,019,848 |
| 2023-06-20 | 2023-06-16 | 0.282 | 3,592,796 | +75,139 | 0.03% | 1,013,682 |
| 2023-06-12 | 2023-06-08 | 0.322 | 3,517,657 | +143,091 | 0.03% | 1,132,166 |
| 2023-04-13 | 2023-04-11 | 0.366 | 3,374,566 | -23,426 | 0.03% | 1,235,921 |
| 2023-04-11 | 2023-04-04 | 0.350 | 3,397,992 | -90,104 | 0.03% | 1,187,932 |
| 2023-04-06 | 2023-04-03 | 0.355 | 3,488,096 | -180,207 | 0.03% | 1,238,789 |
| 2023-04-04 | 2023-03-31 | 0.344 | 3,668,303 | -77,489 | 0.03% | 1,262,076 |
| 2023-03-31 | 2023-03-29 | 0.338 | 3,745,792 | +192,822 | 0.03% | 1,267,950 |
| 2023-03-29 | 2023-03-27 | 0.350 | 3,552,970 | +1,802 | 0.03% | 1,242,112 |
| 2023-03-28 | 2023-03-24 | 0.361 | 3,551,168 | -117,135 | 0.03% | 1,280,894 |
| 2023-03-24 | 2023-03-22 | 0.344 | 3,668,303 | +16,219 | 0.03% | 1,262,076 |
| 2023-03-23 | 2023-03-21 | 0.338 | 3,652,084 | -59,468 | 0.03% | 1,236,230 |
| 2023-03-22 | 2023-03-20 | 0.344 | 3,711,552 | +82,895 | 0.03% | 1,276,956 |
| 2023-03-21 | 2023-03-17 | 0.350 | 3,628,657 | -21,625 | 0.03% | 1,268,572 |
| 2023-03-20 | 2023-03-16 | 0.338 | 3,650,282 | +68,479 | 0.03% | 1,235,620 |
| 2023-03-17 | 2023-03-15 | 0.355 | 3,581,803 | -45,052 | 0.03% | 1,272,068 |
| 2023-03-13 | 2023-03-09 | 0.350 | 3,626,855 | +63,072 | 0.03% | 1,267,942 |
| 2023-02-15 | 2023-02-13 | 0.377 | 3,563,783 | +3,604 | 0.03% | 1,344,773 |
| 2023-02-09 | 2023-02-07 | 0.388 | 3,560,179 | -32,437 | 0.03% | 1,382,925 |
| 2023-02-08 | 2023-02-06 | 0.377 | 3,592,616 | +34,239 | 0.03% | 1,355,653 |
| 2023-01-31 | 2023-01-27 | 0.405 | 3,558,377 | -66,676 | 0.03% | 1,441,463 |
| 2023-01-30 | 2023-01-26 | 0.372 | 3,625,053 | +50,458 | 0.03% | 1,347,777 |
| 2023-01-26 | 2023-01-19 | 0.366 | 3,574,595 | -77,489 | 0.03% | 1,309,181 |
| 2023-01-19 | 2023-01-17 | 0.366 | 3,652,084 | +102,718 | 0.03% | 1,337,561 |
| 2023-01-11 | 2023-01-09 | 0.377 | 3,549,366 | -66,677 | 0.03% | 1,339,333 |
| 2023-01-10 | 2023-01-06 | 0.372 | 3,616,043 | -12,614 | 0.03% | 1,344,427 |
| 2023-01-09 | 2023-01-05 | 0.372 | 3,628,657 | +1,802 | 0.03% | 1,349,117 |
| 2023-01-06 | 2023-01-04 | 0.361 | 3,626,855 | -39,646 | 0.03% | 1,308,195 |
| 2023-01-05 | 2023-01-03 | 0.366 | 3,666,501 | -18,020 | 0.03% | 1,342,841 |
| 2023-01-03 | 2022-12-29 | 0.355 | 3,684,521 | +48,656 | 0.03% | 1,308,548 |
| 2022-12-30 | 2022-12-28 | 0.361 | 3,635,865 | -14,417 | 0.03% | 1,311,444 |
| 2022-12-28 | 2022-12-22 | 0.355 | 3,650,282 | -1,802 | 0.03% | 1,296,388 |
| 2022-12-22 | 2022-12-20 | 0.355 | 3,652,084 | +93,707 | 0.03% | 1,297,028 |
| 2022-12-20 | 2022-12-16 | 0.361 | 3,558,377 | -75,686 | 0.03% | 1,283,495 |
| 2022-12-19 | 2022-12-15 | 0.350 | 3,634,063 | -23,427 | 0.03% | 1,270,462 |
| 2022-12-16 | 2022-12-14 | 0.350 | 3,657,490 | -9,011 | 0.03% | 1,278,652 |
| 2022-12-15 | 2022-12-13 | 0.355 | 3,666,501 | +32,438 | 0.03% | 1,302,149 |
| 2022-12-09 | 2022-12-07 | 0.333 | 3,634,063 | -18,021 | 0.03% | 1,209,964 |
| 2022-12-08 | 2022-12-06 | 0.316 | 3,652,084 | -111,728 | 0.03% | 1,155,166 |
| 2022-12-07 | 2022-12-05 | 0.300 | 3,763,812 | -1,802 | 0.03% | 1,127,848 |
| 2022-12-06 | 2022-12-02 | 0.283 | 3,765,614 | -7,209 | 0.03% | 1,065,699 |
| 2022-12-02 | 2022-11-30 | 0.289 | 3,772,823 | +14,417 | 0.03% | 1,088,676 |
| 2022-12-01 | 2022-11-29 | 0.283 | 3,758,406 | -176,603 | 0.03% | 1,063,660 |
| 2022-11-29 | 2022-11-25 | 0.273 | 3,935,009 | +54,062 | 0.03% | 1,074,335 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,880,947 | -48,656 | 0.03% | 1,068,189 |
| 2022-11-25 | 2022-11-23 | 0.264 | 3,929,603 | -198,227 | 0.03% | 1,037,969 |
| 2022-11-18 | 2022-11-16 | 0.266 | 4,127,830 | +90,103 | 0.03% | 1,099,491 |
| 2022-11-17 | 2022-11-15 | 0.277 | 4,037,727 | +25,229 | 0.03% | 1,120,304 |
| 2022-11-16 | 2022-11-14 | 0.274 | 4,012,498 | +291,935 | 0.03% | 1,099,944 |
| 2022-11-15 | 2022-11-11 | 0.266 | 3,720,563 | +109,926 | 0.03% | 991,011 |
| 2022-11-14 | 2022-11-10 | 0.251 | 3,610,637 | -41,447 | 0.03% | 905,630 |
| 2022-11-11 | 2022-11-09 | 0.245 | 3,652,084 | +48,656 | 0.03% | 895,760 |
| 2022-11-07 | 2022-11-03 | 0.222 | 3,603,428 | -293,737 | 0.03% | 799,843 |
| 2022-10-19 | 2022-10-17 | 0.253 | 3,897,165 | -198,228 | 0.03% | 986,149 |
| 2022-10-06 | 2022-10-03 | 0.263 | 4,095,393 | +16,219 | 0.03% | 1,077,216 |
| 2022-09-28 | 2022-09-26 | 0.275 | 4,079,174 | -104,520 | 0.03% | 1,122,749 |
| 2022-09-26 | 2022-09-22 | 0.277 | 4,183,694 | -12,615 | 0.03% | 1,160,803 |
| 2022-09-20 | 2022-09-16 | 0.294 | 4,196,309 | +52,260 | 0.03% | 1,234,162 |
| 2022-09-14 | 2022-09-09 | 0.300 | 4,144,049 | -27,031 | 0.03% | 1,241,788 |
| 2022-09-09 | 2022-09-07 | 0.294 | 4,171,080 | +82,895 | 0.03% | 1,226,742 |
| 2022-08-31 | 2022-08-29 | 0.294 | 4,088,185 | -37,843 | 0.03% | 1,202,362 |
| 2022-08-29 | 2022-08-25 | 0.289 | 4,126,028 | +10,812 | 0.03% | 1,190,596 |
| 2022-08-23 | 2022-08-19 | 0.294 | 4,115,216 | +54,062 | 0.03% | 1,210,312 |
| 2022-08-17 | 2022-08-15 | 0.300 | 4,061,154 | -41,447 | 0.03% | 1,216,948 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,102,601 | -61,270 | 0.03% | 1,252,134 |
| 2022-08-02 | 2022-07-29 | 0.311 | 4,163,871 | +61,270 | 0.03% | 1,293,940 |
| 2022-08-01 | 2022-07-28 | 0.316 | 4,102,601 | -77,489 | 0.03% | 1,297,666 |
| 2022-07-29 | 2022-07-27 | 0.316 | 4,180,090 | +59,468 | 0.03% | 1,322,176 |
| 2022-07-28 | 2022-07-26 | 0.322 | 4,120,622 | +59,468 | 0.03% | 1,326,232 |
| 2022-07-27 | 2022-07-25 | 0.322 | 4,061,154 | -37,843 | 0.03% | 1,307,092 |
| 2022-07-22 | 2022-07-20 | 0.311 | 4,098,997 | -46,854 | 0.03% | 1,273,780 |
| 2022-07-20 | 2022-07-18 | 0.316 | 4,145,851 | -32,437 | 0.03% | 1,311,346 |
| 2022-06-27 | 2022-06-23 | 0.322 | 4,178,288 | +48,656 | 0.03% | 1,344,792 |
| 2022-06-24 | 2022-06-22 | 0.327 | 4,129,632 | +72,083 | 0.03% | 1,352,048 |
| 2022-06-01 | 2022-05-30 | 0.327 | 4,057,549 | -32,438 | 0.03% | 1,328,448 |
| 2022-04-29 | 2022-04-27 | 0.327 | 4,089,987 | +9,011 | 0.03% | 1,339,068 |
| 2022-04-28 | 2022-04-26 | 0.327 | 4,080,976 | +34,239 | 0.03% | 1,336,118 |
| 2022-04-07 | 2022-04-04 | 0.366 | 4,046,737 | -21,625 | 0.03% | 1,482,101 |
| 2022-03-31 | 2022-03-29 | 0.344 | 4,068,362 | +302,748 | 0.03% | 1,399,716 |
| 2022-02-08 | 2022-02-04 | 0.422 | 3,765,614 | +270,310 | 0.03% | 1,588,101 |
| 2022-02-07 | 2022-01-31 | 0.422 | 3,495,304 | -99,114 | 0.03% | 1,474,101 |
| 2022-01-20 | 2022-01-18 | 0.444 | 3,594,418 | +180,207 | 0.03% | 1,595,686 |
| 2022-01-07 | 2022-01-05 | 0.444 | 3,414,211 | +180,207 | 0.03% | 1,515,686 |
| 2022-01-04 | 2021-12-31 | 0.444 | 3,234,004 | +88,301 | 0.03% | 1,435,685 |
| 2021-12-28 | 2021-12-22 | 0.461 | 3,145,703 | -41,447 | 0.02% | 1,448,854 |
| 2021-12-23 | 2021-12-21 | 0.438 | 3,187,150 | -144,166 | 0.02% | 1,397,199 |
| 2021-12-22 | 2021-12-20 | 0.427 | 3,331,316 | -84,697 | 0.03% | 1,423,427 |
| 2021-12-17 | 2021-12-15 | 0.433 | 3,416,013 | +144,165 | 0.03% | 1,478,573 |
| 2021-12-13 | 2021-12-09 | 0.438 | 3,271,848 | -162,186 | 0.03% | 1,434,330 |
| 2021-11-26 | 2021-11-24 | 0.433 | 3,434,034 | +34,239 | 0.03% | 1,486,374 |
| 2021-11-24 | 2021-11-22 | 0.438 | 3,399,795 | -18,020 | 0.03% | 1,490,420 |
| 2021-11-23 | 2021-11-19 | 0.449 | 3,417,815 | -34,240 | 0.03% | 1,536,252 |
| 2021-11-19 | 2021-11-17 | 0.449 | 3,452,055 | +70,281 | 0.03% | 1,551,642 |
| 2021-11-18 | 2021-11-16 | 0.455 | 3,381,774 | +10,813 | 0.03% | 1,538,818 |
| 2021-11-17 | 2021-11-15 | 0.449 | 3,370,961 | +18,020 | 0.03% | 1,515,191 |
| 2021-11-15 | 2021-11-11 | 0.449 | 3,352,941 | -106,322 | 0.03% | 1,507,092 |
| 2021-11-11 | 2021-11-09 | 0.444 | 3,459,263 | -23,427 | 0.03% | 1,535,686 |
| 2021-11-08 | 2021-11-04 | 0.449 | 3,482,690 | -39,645 | 0.03% | 1,565,412 |
| 2021-10-25 | 2021-10-21 | 0.472 | 3,522,335 | +124,343 | 0.03% | 1,661,416 |
| 2021-10-20 | 2021-10-18 | 0.466 | 3,397,992 | +36,041 | 0.03% | 1,583,910 |
| 2021-10-15 | 2021-10-11 | 0.461 | 3,361,951 | -64,875 | 0.03% | 1,548,454 |
| 2021-10-12 | 2021-10-08 | 0.466 | 3,426,826 | +104,520 | 0.03% | 1,597,350 |
| 2021-10-11 | 2021-10-07 | 0.472 | 3,322,306 | -99,113 | 0.03% | 1,567,066 |
| 2021-10-08 | 2021-10-06 | 0.466 | 3,421,419 | +160,384 | 0.03% | 1,594,830 |
| 2021-10-05 | 2021-09-30 | 0.466 | 3,261,035 | -178,405 | 0.03% | 1,520,070 |
| 2021-09-30 | 2021-09-28 | 0.455 | 3,439,440 | +54,062 | 0.03% | 1,565,058 |
| 2021-09-23 | 2021-09-20 | 0.449 | 3,385,378 | -19,823 | 0.03% | 1,521,672 |
| 2021-09-16 | 2021-09-14 | 0.483 | 3,405,201 | +86,500 | 0.03% | 1,643,958 |
| 2021-09-15 | 2021-09-13 | 0.494 | 3,318,701 | -126,145 | 0.03% | 1,639,030 |
| 2021-09-13 | 2021-09-09 | 0.477 | 3,444,846 | -16,219 | 0.03% | 1,643,982 |
| 2021-09-09 | 2021-09-07 | 0.472 | 3,461,065 | +126,145 | 0.03% | 1,632,516 |
| 2021-08-30 | 2021-08-26 | 0.472 | 3,334,920 | +95,510 | 0.03% | 1,573,016 |
| 2021-08-25 | 2021-08-23 | 0.466 | 3,239,410 | +90,103 | 0.03% | 1,509,990 |
| 2021-07-19 | 2021-07-15 | 0.522 | 3,149,307 | -45,052 | 0.02% | 1,642,751 |
| 2021-06-22 | 2021-06-18 | 0.574 | 3,194,359 | +197,589 | 0.02% | 1,832,798 |
| 2021-06-18 | 2021-06-16 | 0.580 | 2,996,770 | -84,530 | 0.02% | 1,737,155 |
| 2021-06-16 | 2021-06-11 | 0.580 | 3,081,300 | -32,121 | 0.03% | 1,786,155 |
| 2021-06-07 | 2021-06-03 | 0.580 | 3,113,421 | +42,265 | 0.03% | 1,804,775 |
| 2021-06-01 | 2021-05-28 | 0.586 | 3,071,156 | -79,458 | 0.03% | 1,798,441 |
| 2021-05-31 | 2021-05-27 | 0.574 | 3,150,614 | +77,767 | 0.03% | 1,807,699 |
| 2021-05-20 | 2021-05-17 | 0.586 | 3,072,847 | -118,342 | 0.03% | 1,799,431 |
| 2021-05-14 | 2021-05-12 | 0.568 | 3,191,189 | +109,889 | 0.03% | 1,812,103 |
| 2021-05-13 | 2021-05-11 | 0.580 | 3,081,300 | +98,055 | 0.03% | 1,786,155 |
| 2021-05-06 | 2021-05-04 | 0.574 | 2,983,245 | -81,149 | 0.02% | 1,711,669 |
| 2021-05-05 | 2021-05-03 | 0.568 | 3,064,394 | +385,457 | 0.03% | 1,740,103 |
| 2021-05-03 | 2021-04-29 | 0.574 | 2,678,937 | +126,795 | 0.02% | 1,537,069 |
| 2021-04-28 | 2021-04-26 | 0.574 | 2,552,142 | +42,265 | 0.02% | 1,464,319 |
| 2021-04-16 | 2021-04-14 | 0.586 | 2,509,877 | -121,723 | 0.02% | 1,469,761 |
| 2021-04-14 | 2021-04-12 | 0.568 | 2,631,600 | -28,740 | 0.02% | 1,494,343 |
| 2021-04-08 | 2021-04-01 | 0.568 | 2,660,340 | +116,651 | 0.02% | 1,510,663 |
| 2021-04-07 | 2021-03-31 | 0.574 | 2,543,689 | -101,436 | 0.02% | 1,459,469 |
| 2021-04-01 | 2021-03-30 | 0.574 | 2,645,125 | +140,320 | 0.02% | 1,517,669 |
| 2021-03-30 | 2021-03-26 | 0.580 | 2,504,805 | -42,265 | 0.02% | 1,451,975 |
| 2021-03-26 | 2021-03-24 | 0.580 | 2,547,070 | -109,889 | 0.02% | 1,476,475 |
| 2021-03-23 | 2021-03-19 | 0.592 | 2,656,959 | +111,580 | 0.02% | 1,571,607 |
| 2021-03-22 | 2021-03-18 | 0.603 | 2,545,379 | -136,939 | 0.02% | 1,535,719 |
| 2021-03-19 | 2021-03-17 | 0.592 | 2,682,318 | +114,961 | 0.02% | 1,586,607 |
| 2021-03-18 | 2021-03-16 | 0.603 | 2,567,357 | -25,359 | 0.02% | 1,548,979 |
| 2021-03-17 | 2021-03-15 | 0.592 | 2,592,716 | -5,072 | 0.02% | 1,533,607 |
| 2021-03-16 | 2021-03-12 | 0.586 | 2,597,788 | +76,077 | 0.02% | 1,521,241 |
| 2021-03-04 | 2021-03-02 | 0.603 | 2,521,711 | +45,646 | 0.02% | 1,521,439 |
| 2021-03-03 | 2021-03-01 | 0.603 | 2,476,065 | -40,574 | 0.02% | 1,493,899 |
| 2021-02-26 | 2021-02-24 | 0.592 | 2,516,639 | +92,983 | 0.02% | 1,488,607 |
| 2021-02-25 | 2021-02-23 | 0.639 | 2,423,656 | -67,624 | 0.02% | 1,548,295 |
| 2021-02-24 | 2021-02-22 | 0.603 | 2,491,280 | +62,552 | 0.02% | 1,503,079 |
| 2021-02-23 | 2021-02-19 | 0.615 | 2,428,728 | -30,431 | 0.02% | 1,494,071 |
| 2021-02-22 | 2021-02-18 | 0.603 | 2,459,159 | +32,122 | 0.02% | 1,483,699 |
| 2021-02-18 | 2021-02-16 | 0.615 | 2,427,037 | -28,741 | 0.02% | 1,493,031 |
| 2021-02-17 | 2021-02-11 | 0.603 | 2,455,778 | -42,265 | 0.02% | 1,481,659 |
| 2021-02-08 | 2021-02-04 | 0.568 | 2,498,043 | +42,265 | 0.02% | 1,418,503 |
| 2021-01-26 | 2021-01-22 | 0.592 | 2,455,778 | +72,696 | 0.02% | 1,452,607 |
| 2021-01-25 | 2021-01-21 | 0.615 | 2,383,082 | +84,530 | 0.02% | 1,465,991 |
| 2021-01-20 | 2021-01-18 | 0.627 | 2,298,552 | +42,265 | 0.02% | 1,441,184 |
| 2021-01-18 | 2021-01-14 | 0.586 | 2,256,287 | -84,530 | 0.02% | 1,321,261 |
| 2021-01-13 | 2021-01-11 | 0.556 | 2,340,817 | -147,082 | 0.02% | 1,301,531 |
| 2021-01-07 | 2021-01-05 | 0.556 | 2,487,899 | +8,453 | 0.02% | 1,383,311 |
| 2020-12-11 | 2020-12-09 | 0.574 | 2,479,446 | +42,265 | 0.02% | 1,422,609 |
| 2020-11-12 | 2020-11-10 | 0.592 | 2,437,181 | +16,906 | 0.02% | 1,441,607 |
| 2020-11-03 | 2020-10-30 | 0.562 | 2,420,275 | +84,530 | 0.02% | 1,360,027 |
| 2020-10-28 | 2020-10-23 | 0.580 | 2,335,745 | +84,530 | 0.02% | 1,353,975 |
| 2020-10-21 | 2020-10-19 | 0.574 | 2,251,215 | +50,718 | 0.02% | 1,291,659 |
| 2020-10-20 | 2020-10-16 | 0.562 | 2,200,497 | +25,359 | 0.02% | 1,236,527 |
| 2020-10-19 | 2020-10-15 | 0.550 | 2,175,138 | +169,060 | 0.02% | 1,196,545 |
| 2020-10-05 | 2020-09-29 | 0.550 | 2,006,078 | +84,530 | 0.02% | 1,103,545 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,921,548 | +1,691 | 0.02% | 1,057,045 |
| 2020-09-21 | 2020-09-17 | 0.592 | 1,919,857 | +62,552 | 0.02% | 1,135,607 |
| 2020-09-18 | 2020-09-16 | 0.603 | 1,857,305 | -65,933 | 0.02% | 1,120,579 |
| 2020-09-14 | 2020-09-10 | 0.580 | 1,923,238 | +238,374 | 0.02% | 1,114,855 |
| 2020-09-11 | 2020-09-09 | 0.603 | 1,684,864 | +15,216 | 0.01% | 1,016,539 |
| 2020-09-10 | 2020-09-08 | 0.615 | 1,669,648 | -23,669 | 0.01% | 1,027,111 |
| 2020-09-09 | 2020-09-07 | 0.615 | 1,693,317 | -8,453 | 0.01% | 1,041,671 |
| 2020-09-08 | 2020-09-04 | 0.615 | 1,701,770 | -49,027 | 0.01% | 1,046,871 |
| 2020-09-07 | 2020-09-03 | 0.615 | 1,750,797 | +43,955 | 0.01% | 1,077,031 |
| 2020-09-04 | 2020-09-02 | 0.627 | 1,706,842 | -35,502 | 0.01% | 1,070,184 |
| 2020-09-02 | 2020-08-31 | 0.639 | 1,742,344 | +52,408 | 0.01% | 1,113,055 |
| 2020-08-31 | 2020-08-27 | 0.686 | 1,689,936 | -84,530 | 0.01% | 1,159,544 |
| 2020-08-28 | 2020-08-26 | 0.686 | 1,774,466 | +89,602 | 0.01% | 1,217,544 |
| 2020-08-27 | 2020-08-25 | 0.686 | 1,684,864 | +27,050 | 0.01% | 1,156,064 |
| 2020-08-26 | 2020-08-24 | 0.698 | 1,657,814 | -64,243 | 0.01% | 1,157,116 |
| 2020-08-25 | 2020-08-21 | 0.686 | 1,722,057 | -72,696 | 0.01% | 1,181,584 |
| 2020-08-24 | 2020-08-20 | 0.686 | 1,794,753 | +57,481 | 0.01% | 1,231,464 |
| 2020-08-20 | 2020-08-18 | 0.686 | 1,737,272 | +62,552 | 0.01% | 1,192,024 |
| 2020-08-19 | 2020-08-17 | 0.686 | 1,674,720 | +6,762 | 0.01% | 1,149,104 |
| 2020-08-18 | 2020-08-14 | 0.686 | 1,667,958 | +49,028 | 0.01% | 1,144,464 |
| 2020-08-17 | 2020-08-13 | 0.698 | 1,618,930 | -49,028 | 0.01% | 1,129,976 |
| 2020-08-11 | 2020-08-07 | 0.686 | 1,667,958 | +47,337 | 0.01% | 1,144,464 |
| 2020-08-06 | 2020-08-04 | 0.722 | 1,620,621 | +84,530 | 0.01% | 1,169,500 |
| 2020-08-03 | 2020-07-30 | 0.698 | 1,536,091 | +23,668 | 0.01% | 1,072,156 |
| 2020-07-31 | 2020-07-29 | 0.674 | 1,512,423 | -11,834 | 0.01% | 1,019,852 |
| 2020-07-29 | 2020-07-27 | 0.674 | 1,524,257 | +25,359 | 0.01% | 1,027,832 |
| 2020-07-24 | 2020-07-22 | 0.662 | 1,498,898 | -13,116 | 0.01% | 993,000 |
| 2020-07-22 | 2020-07-20 | 0.662 | 1,512,014 | -79,458 | 0.01% | 1,001,689 |
| 2020-07-20 | 2020-07-16 | 0.639 | 1,591,472 | +13,116 | 0.01% | 1,016,674 |
| 2020-07-09 | 2020-07-07 | 0.639 | 1,578,356 | -67,624 | 0.01% | 1,008,296 |
| 2020-07-08 | 2020-07-06 | 0.651 | 1,645,980 | +42,265 | 0.01% | 1,070,968 |
| 2020-07-06 | 2020-07-02 | 0.615 | 1,603,715 | -206,253 | 0.01% | 986,551 |
| 2020-07-03 | 2020-06-30 | 0.592 | 1,809,968 | +233,303 | 0.02% | 1,070,607 |
| 2020-07-02 | 2020-06-29 | 0.592 | 1,576,665 | +163,988 | 0.01% | 932,607 |
| 2020-06-30 | 2020-06-26 | 0.615 | 1,412,677 | -82,840 | 0.01% | 869,031 |
| 2020-06-26 | 2020-06-23 | 0.603 | 1,495,517 | +224,850 | 0.01% | 902,299 |
| 2020-06-24 | 2020-06-22 | 0.627 | 1,270,667 | +169,060 | 0.01% | 796,704 |
| 2020-06-23 | 2020-06-19 | 0.627 | 1,101,607 | -74,386 | 0.01% | 690,704 |
| 2020-06-22 | 2020-06-18 | 0.627 | 1,175,993 | -109,889 | 0.01% | 737,343 |
| 2020-06-19 | 2020-06-17 | 0.615 | 1,285,882 | +108,198 | 0.01% | 791,031 |
| 2020-06-18 | 2020-06-16 | 0.627 | 1,177,684 | -116,651 | 0.01% | 738,404 |
| 2020-06-17 | 2020-06-15 | 0.603 | 1,294,335 | +67,624 | 0.01% | 780,919 |
| 2020-06-15 | 2020-06-11 | 0.639 | 1,226,711 | +1,690 | 0.01% | 783,655 |
| 2020-06-12 | 2020-06-10 | 0.639 | 1,225,021 | +121,724 | 0.01% | 782,576 |
| 2020-06-11 | 2020-06-09 | 0.651 | 1,103,297 | -10,144 | 0.01% | 717,867 |
| 2020-06-10 | 2020-06-08 | 0.725 | 1,113,441 | -50,718 | 0.01% | 807,477 |
| 2020-06-09 | 2020-06-05 | 0.738 | 1,164,159 | -72,357 | 0.01% | 859,070 |
| 2020-06-08 | 2020-06-04 | 0.725 | 1,236,516 | +108,465 | 0.01% | 896,732 |
| 2020-06-05 | 2020-06-03 | 0.725 | 1,128,051 | +20,436 | 0.01% | 818,072 |
| 2020-06-04 | 2020-06-02 | 0.712 | 1,107,615 | -133,617 | 0.01% | 789,160 |
| 2020-06-03 | 2020-06-01 | 0.700 | 1,241,232 | +187,064 | 0.01% | 868,568 |
| 2020-06-02 | 2020-05-29 | 0.700 | 1,054,168 | -83,314 | 0.01% | 737,667 |
| 2020-05-28 | 2020-05-26 | 0.712 | 1,137,482 | +29,867 | 0.01% | 810,440 |
| 2020-05-26 | 2020-05-22 | 0.700 | 1,107,615 | +1,572 | 0.01% | 775,068 |
| 2020-05-25 | 2020-05-21 | 0.738 | 1,106,043 | -88,030 | 0.01% | 816,184 |
| 2020-05-21 | 2020-05-19 | 0.738 | 1,194,073 | +138,333 | 0.01% | 881,144 |
| 2020-05-20 | 2020-05-18 | 0.738 | 1,055,740 | +55,018 | 0.01% | 779,064 |
| 2020-05-19 | 2020-05-15 | 0.738 | 1,000,722 | -37,727 | 0.01% | 738,464 |
| 2020-05-18 | 2020-05-14 | 0.738 | 1,038,449 | +45,587 | 0.01% | 766,304 |
| 2020-05-15 | 2020-05-13 | 0.751 | 992,862 | +58,163 | 0.01% | 745,296 |
| 2020-05-13 | 2020-05-11 | 0.763 | 934,699 | -58,163 | 0.01% | 713,528 |
| 2020-05-12 | 2020-05-08 | 0.738 | 992,862 | +37,727 | 0.01% | 732,664 |
| 2020-05-11 | 2020-05-07 | 0.738 | 955,135 | +28,296 | 0.01% | 704,824 |
| 2020-05-08 | 2020-05-06 | 0.763 | 926,839 | +28,295 | 0.01% | 707,528 |
| 2020-04-07 | 2020-04-03 | 0.763 | 898,544 | -3,144 | 0.01% | 685,928 |
| 2020-03-30 | 2020-03-26 | 0.751 | 901,688 | -3,144 | 0.01% | 676,856 |
| 2020-03-27 | 2020-03-25 | 0.751 | 904,832 | -34,583 | 0.01% | 679,216 |
| 2020-03-26 | 2020-03-24 | 0.712 | 939,415 | +40,871 | 0.01% | 669,320 |
| 2020-03-23 | 2020-03-19 | 0.725 | 898,544 | -22,008 | 0.01% | 651,632 |
| 2020-03-20 | 2020-03-18 | 0.751 | 920,552 | +22,008 | 0.01% | 691,017 |
| 2020-03-19 | 2020-03-17 | 0.789 | 898,544 | -18,864 | 0.01% | 708,793 |
| 2020-03-18 | 2020-03-16 | 0.802 | 917,408 | +4,716 | 0.01% | 735,345 |
| 2020-03-17 | 2020-03-13 | 0.840 | 912,692 | -55,018 | 0.01% | 766,401 |
| 2020-03-16 | 2020-03-12 | 0.878 | 967,710 | +40,871 | 0.01% | 849,537 |
| 2020-03-13 | 2020-03-11 | 0.916 | 926,839 | -4,716 | 0.01% | 849,034 |
| 2020-03-12 | 2020-03-10 | 0.891 | 931,555 | -17,292 | 0.01% | 829,649 |
| 2020-03-11 | 2020-03-09 | 0.891 | 948,847 | -3,144 | 0.01% | 845,050 |
| 2020-03-10 | 2020-03-06 | 0.954 | 951,991 | +29,867 | 0.01% | 908,411 |
| 2020-03-09 | 2020-03-05 | 0.954 | 922,124 | -100,605 | 0.01% | 879,911 |
| 2020-03-06 | 2020-03-04 | 0.941 | 1,022,729 | +103,749 | 0.01% | 962,898 |
| 2020-03-05 | 2020-03-03 | 0.954 | 918,980 | -15,719 | 0.01% | 876,911 |
| 2020-03-04 | 2020-03-02 | 0.954 | 934,699 | -125,757 | 0.01% | 891,910 |
| 2020-03-02 | 2020-02-27 | 0.967 | 1,060,456 | +84,886 | 0.01% | 1,025,402 |
| 2020-02-28 | 2020-02-26 | 0.980 | 975,570 | +51,874 | 0.01% | 955,734 |
| 2020-02-27 | 2020-02-25 | 0.980 | 923,696 | -51,874 | 0.01% | 904,915 |
| 2020-02-26 | 2020-02-24 | 0.980 | 975,570 | +47,159 | 0.01% | 955,734 |
| 2020-02-25 | 2020-02-21 | 1.005 | 928,411 | +3,143 | 0.01% | 933,159 |
| 2020-02-24 | 2020-02-20 | 1.005 | 925,268 | -25,151 | 0.01% | 930,000 |
| 2020-02-21 | 2020-02-19 | 0.992 | 950,419 | +3,144 | 0.01% | 943,187 |
| 2020-02-20 | 2020-02-18 | 0.992 | 947,275 | +26,723 | 0.01% | 940,067 |
| 2020-02-18 | 2020-02-14 | 1.005 | 920,552 | -25,151 | 0.01% | 925,259 |
| 2020-02-17 | 2020-02-13 | 1.005 | 945,703 | -3,144 | 0.01% | 950,539 |
| 2020-02-14 | 2020-02-12 | 0.992 | 948,847 | +17,292 | 0.01% | 941,627 |
| 2020-02-13 | 2020-02-11 | 1.005 | 931,555 | +17,291 | 0.01% | 936,319 |
| 2020-02-12 | 2020-02-10 | 0.992 | 914,264 | -7,860 | 0.01% | 907,307 |
| 2020-02-07 | 2020-02-05 | 0.967 | 922,124 | -37,727 | 0.01% | 891,643 |
| 2020-02-06 | 2020-02-04 | 0.980 | 959,851 | +45,587 | 0.01% | 940,335 |
| 2020-02-05 | 2020-02-03 | 0.980 | 914,264 | -37,727 | 0.01% | 895,675 |
| 2020-02-04 | 2020-01-31 | 0.992 | 951,991 | +37,727 | 0.01% | 944,747 |
| 2020-02-03 | 2020-01-30 | 1.018 | 914,264 | -33,011 | 0.01% | 930,571 |
| 2020-01-31 | 2020-01-29 | 1.018 | 947,275 | -3,144 | 0.01% | 964,171 |
| 2020-01-30 | 2020-01-24 | 1.094 | 950,419 | +12,576 | 0.01% | 1,039,924 |
| 2020-01-23 | 2020-01-21 | 1.107 | 937,843 | +23,579 | 0.01% | 1,038,096 |
| 2020-01-20 | 2020-01-16 | 1.145 | 914,264 | -26,723 | 0.01% | 1,046,893 |
| 2020-01-16 | 2020-01-14 | 1.132 | 940,987 | -45,587 | 0.01% | 1,065,520 |
| 2020-01-14 | 2020-01-10 | 1.107 | 986,574 | +47,159 | 0.01% | 1,092,036 |
| 2020-01-13 | 2020-01-09 | 1.107 | 939,415 | -4,716 | 0.01% | 1,039,836 |
| 2020-01-06 | 2020-01-02 | 1.145 | 944,131 | -40,871 | 0.01% | 1,081,093 |
| 2020-01-03 | 2019-12-31 | 1.094 | 985,002 | +3,144 | 0.01% | 1,077,764 |
| 2020-01-02 | 2019-12-27 | 1.081 | 981,858 | +18,863 | 0.01% | 1,061,832 |
| 2019-12-30 | 2019-12-24 | 1.094 | 962,995 | -18,863 | 0.01% | 1,053,684 |
| 2019-12-27 | 2019-12-20 | 1.081 | 981,858 | -51,875 | 0.01% | 1,061,832 |
| 2019-12-20 | 2019-12-18 | 1.081 | 1,033,733 | +37,727 | 0.01% | 1,117,932 |
| 2019-12-12 | 2019-12-10 | 1.081 | 996,006 | -18,863 | 0.01% | 1,077,132 |
| 2019-12-11 | 2019-12-09 | 1.056 | 1,014,869 | +53,446 | 0.01% | 1,071,707 |
| 2019-12-10 | 2019-12-06 | 1.069 | 961,423 | -6,287 | 0.01% | 1,027,500 |
| 2019-12-06 | 2019-12-04 | 1.056 | 967,710 | -29,868 | 0.01% | 1,021,907 |
| 2019-12-04 | 2019-12-02 | 1.069 | 997,578 | -4,716 | 0.01% | 1,066,140 |
| 2019-12-02 | 2019-11-28 | 1.069 | 1,002,294 | +47,159 | 0.01% | 1,071,180 |
| 2019-11-28 | 2019-11-26 | 1.107 | 955,135 | +18,864 | 0.01% | 1,057,236 |
| 2019-11-27 | 2019-11-25 | 1.107 | 936,271 | +22,007 | 0.01% | 1,036,356 |
| 2019-11-13 | 2019-11-11 | 1.120 | 914,264 | -23,579 | 0.01% | 1,023,629 |
| 2019-11-08 | 2019-11-06 | 1.145 | 937,843 | +23,579 | 0.01% | 1,073,892 |
| 2019-11-05 | 2019-11-01 | 1.094 | 914,264 | -22,007 | 0.01% | 1,000,364 |
| 2019-11-04 | 2019-10-31 | 1.094 | 936,271 | +22,007 | 0.01% | 1,024,444 |
| 2019-11-01 | 2019-10-30 | 1.094 | 914,264 | -50,303 | 0.01% | 1,000,364 |
| 2019-10-31 | 2019-10-29 | 1.081 | 964,567 | +50,303 | 0.01% | 1,043,132 |
| 2019-10-30 | 2019-10-28 | 1.107 | 914,264 | -22,007 | 0.01% | 1,011,996 |
| 2019-10-29 | 2019-10-25 | 1.107 | 936,271 | -3,144 | 0.01% | 1,036,356 |
| 2019-10-28 | 2019-10-24 | 1.094 | 939,415 | +20,435 | 0.01% | 1,027,884 |
| 2019-10-25 | 2019-10-23 | 1.094 | 918,980 | -31,439 | 0.01% | 1,005,524 |
| 2019-10-22 | 2019-10-18 | 1.107 | 950,419 | -3,144 | 0.01% | 1,052,016 |
| 2019-10-16 | 2019-10-14 | 1.069 | 953,563 | -12,576 | 0.01% | 1,019,100 |
| 2019-10-15 | 2019-10-11 | 1.056 | 966,139 | +39,300 | 0.01% | 1,020,248 |
| 2019-10-14 | 2019-10-10 | 1.069 | 926,839 | -61,307 | 0.01% | 990,539 |
| 2019-10-10 | 2019-10-08 | 1.043 | 988,146 | -7,860 | 0.01% | 1,030,915 |
| 2019-10-09 | 2019-10-04 | 1.043 | 996,006 | -14,147 | 0.01% | 1,039,116 |
| 2019-10-04 | 2019-10-02 | 1.043 | 1,010,153 | +42,443 | 0.01% | 1,053,875 |
| 2019-10-03 | 2019-09-30 | 1.056 | 967,710 | +33,011 | 0.01% | 1,021,907 |
| 2019-10-02 | 2019-09-27 | 1.056 | 934,699 | +20,435 | 0.01% | 987,047 |
| 2019-09-18 | 2019-09-16 | 1.094 | 914,264 | -28,295 | 0.01% | 1,000,364 |
| 2019-09-17 | 2019-09-13 | 1.081 | 942,559 | +28,295 | 0.01% | 1,019,332 |
| 2019-09-09 | 2019-09-05 | 1.069 | 914,264 | -62,878 | 0.01% | 977,100 |
| 2019-09-06 | 2019-09-04 | 1.043 | 977,142 | +26,723 | 0.01% | 1,019,435 |
| 2019-09-05 | 2019-09-03 | 1.043 | 950,419 | +25,151 | 0.01% | 991,556 |
| 2019-08-30 | 2019-08-28 | 1.056 | 925,268 | +11,004 | 0.01% | 977,088 |
| 2019-08-21 | 2019-08-19 | 1.107 | 914,264 | -23,579 | 0.01% | 1,011,996 |
| 2019-08-20 | 2019-08-16 | 1.069 | 937,843 | -29,867 | 0.01% | 1,002,300 |
| 2019-08-19 | 2019-08-15 | 1.056 | 967,710 | +53,446 | 0.01% | 1,021,907 |
| 2019-08-15 | 2019-08-13 | 1.056 | 914,264 | -42,443 | 0.01% | 965,468 |
| 2019-08-14 | 2019-08-12 | 1.069 | 956,707 | -6,288 | 0.01% | 1,022,460 |
| 2019-08-13 | 2019-08-09 | 1.094 | 962,995 | +48,731 | 0.01% | 1,053,684 |
| 2019-08-07 | 2019-08-05 | 1.120 | 914,264 | -40,871 | 0.01% | 1,023,629 |
| 2019-08-06 | 2019-08-02 | 1.171 | 955,135 | +40,871 | 0.01% | 1,117,997 |
| 2019-07-25 | 2019-07-23 | 1.209 | 914,264 | -31,439 | 0.01% | 1,105,054 |
| 2019-07-24 | 2019-07-22 | 1.196 | 945,703 | -50,303 | 0.01% | 1,131,021 |
| 2019-07-18 | 2019-07-16 | 1.209 | 996,006 | +37,727 | 0.01% | 1,203,854 |
| 2019-07-17 | 2019-07-15 | 1.221 | 958,279 | +26,724 | 0.01% | 1,170,446 |
| 2019-07-16 | 2019-07-12 | 1.234 | 931,555 | +11,003 | 0.01% | 1,149,657 |
| 2019-07-12 | 2019-07-10 | 1.221 | 920,552 | -1,572 | 0.01% | 1,124,366 |
| 2019-07-10 | 2019-07-08 | 1.221 | 922,124 | -29,867 | 0.01% | 1,126,286 |
| 2019-07-09 | 2019-07-05 | 1.234 | 951,991 | +17,292 | 0.01% | 1,174,878 |
| 2019-07-08 | 2019-07-04 | 1.260 | 934,699 | +28,295 | 0.01% | 1,177,321 |
| 2019-07-05 | 2019-07-03 | 1.260 | 906,404 | -17,292 | 0.01% | 1,141,682 |
| 2019-07-03 | 2019-06-28 | 1.247 | 923,696 | +11,004 | 0.01% | 1,151,710 |
| 2019-06-27 | 2019-06-25 | 1.221 | 912,692 | -7,860 | 0.01% | 1,114,766 |
| 2019-06-24 | 2019-06-20 | 1.209 | 920,552 | -75,454 | 0.01% | 1,112,654 |
| 2019-06-21 | 2019-06-19 | 1.171 | 996,006 | +22,008 | 0.01% | 1,165,837 |
| 2019-06-20 | 2019-06-18 | 1.171 | 973,998 | +36,155 | 0.01% | 1,140,076 |
| 2019-06-18 | 2019-06-14 | 1.183 | 937,843 | +7,860 | 0.01% | 1,109,689 |
| 2019-06-17 | 2019-06-13 | 1.183 | 929,983 | -28,296 | 0.01% | 1,100,389 |
| 2019-06-14 | 2019-06-12 | 1.171 | 958,279 | +37,727 | 0.01% | 1,121,677 |
| 2019-06-12 | 2019-06-10 | 1.328 | 920,552 | -139,904 | 0.01% | 1,222,646 |
| 2019-06-11 | 2019-06-06 | 1.260 | 1,060,456 | +100,343 | 0.01% | 1,336,602 |
| 2019-06-10 | 2019-06-05 | 1.288 | 960,113 | +22,136 | 0.01% | 1,236,153 |
| 2019-06-05 | 2019-06-03 | 1.274 | 937,977 | -7,379 | 0.01% | 1,194,941 |
| 2019-06-04 | 2019-05-31 | 1.260 | 945,356 | +13,282 | 0.01% | 1,191,529 |
| 2019-06-03 | 2019-05-30 | 1.288 | 932,074 | +47,223 | 0.01% | 1,200,053 |
| 2019-05-31 | 2019-05-29 | 1.301 | 884,851 | -39,845 | 0.01% | 1,151,245 |
| 2019-05-30 | 2019-05-28 | 1.301 | 924,696 | -8,854 | 0.01% | 1,203,086 |
| 2019-05-28 | 2019-05-24 | 1.288 | 933,550 | +7,378 | 0.01% | 1,201,953 |
| 2019-05-23 | 2019-05-21 | 1.355 | 926,172 | +125,437 | 0.01% | 1,255,215 |
| 2019-05-22 | 2019-05-20 | 1.409 | 800,735 | -51,651 | 0.01% | 1,128,622 |
| 2019-05-21 | 2019-05-17 | 1.382 | 852,386 | +22,136 | 0.01% | 1,178,319 |
| 2019-05-16 | 2019-05-14 | 1.382 | 830,250 | +8,855 | 0.01% | 1,147,719 |
| 2019-05-15 | 2019-05-10 | 1.450 | 821,395 | -22,136 | 0.01% | 1,191,138 |
| 2019-05-14 | 2019-05-09 | 1.396 | 843,531 | +32,466 | 0.01% | 1,177,510 |
| 2019-05-10 | 2019-05-08 | 1.464 | 811,065 | -8,855 | 0.01% | 1,187,150 |
| 2019-05-09 | 2019-05-07 | 1.477 | 819,920 | -30,990 | 0.01% | 1,211,224 |
| 2019-04-30 | 2019-04-26 | 1.545 | 850,910 | +26,563 | 0.01% | 1,314,664 |
| 2019-04-29 | 2019-04-25 | 1.545 | 824,347 | -1,476 | 0.01% | 1,273,624 |
| 2019-04-25 | 2019-04-23 | 1.559 | 825,823 | +2,952 | 0.01% | 1,287,097 |
| 2019-04-24 | 2019-04-18 | 1.586 | 822,871 | -10,330 | 0.01% | 1,304,800 |
| 2019-04-23 | 2019-04-17 | 1.572 | 833,201 | +13,281 | 0.01% | 1,309,888 |
| 2019-04-15 | 2019-04-11 | 1.626 | 819,920 | -7,378 | 0.01% | 1,333,457 |
| 2019-04-09 | 2019-04-04 | 1.572 | 827,298 | +1,475 | 0.01% | 1,300,608 |
| 2019-04-08 | 2019-04-03 | 1.559 | 825,823 | -25,087 | 0.01% | 1,287,097 |
| 2019-04-04 | 2019-04-02 | 1.545 | 850,910 | -22,136 | 0.01% | 1,314,664 |
| 2019-04-03 | 2019-04-01 | 1.545 | 873,046 | -4,427 | 0.01% | 1,348,864 |
| 2019-04-02 | 2019-03-29 | 1.477 | 877,473 | +4,427 | 0.01% | 1,296,244 |
| 2019-04-01 | 2019-03-28 | 1.477 | 873,046 | +35,418 | 0.01% | 1,289,704 |
| 2019-03-29 | 2019-03-27 | 1.491 | 837,628 | -28,039 | 0.01% | 1,248,735 |
| 2019-03-28 | 2019-03-26 | 1.464 | 865,667 | -36,893 | 0.01% | 1,267,071 |
| 2019-03-27 | 2019-03-25 | 1.464 | 902,560 | +39,844 | 0.01% | 1,321,071 |
| 2019-03-26 | 2019-03-22 | 1.518 | 862,716 | +22,136 | 0.01% | 1,309,520 |
| 2019-03-21 | 2019-03-19 | 1.518 | 840,580 | -11,806 | 0.01% | 1,275,920 |
| 2019-03-20 | 2019-03-18 | 1.477 | 852,386 | -64,931 | 0.01% | 1,259,184 |
| 2019-03-18 | 2019-03-14 | 1.409 | 917,317 | +16,233 | 0.01% | 1,292,942 |
| 2019-03-15 | 2019-03-13 | 1.409 | 901,084 | +23,611 | 0.01% | 1,270,062 |
| 2019-03-14 | 2019-03-12 | 1.409 | 877,473 | +22,136 | 0.01% | 1,236,783 |
| 2019-03-13 | 2019-03-11 | 1.423 | 855,337 | +28,039 | 0.01% | 1,217,175 |
| 2019-03-12 | 2019-03-08 | 1.423 | 827,298 | -20,660 | 0.01% | 1,177,274 |
| 2019-03-06 | 2019-03-04 | 1.369 | 847,958 | -60,505 | 0.01% | 1,160,706 |
| 2019-03-01 | 2019-02-27 | 1.288 | 908,463 | +36,893 | 0.01% | 1,169,653 |
| 2019-02-27 | 2019-02-25 | 1.315 | 871,570 | -36,893 | 0.01% | 1,145,778 |
| 2019-02-25 | 2019-02-21 | 1.260 | 908,463 | -20,660 | 0.01% | 1,145,029 |
| 2019-02-22 | 2019-02-20 | 1.233 | 929,123 | -36,893 | 0.01% | 1,145,885 |
| 2019-02-21 | 2019-02-19 | 1.233 | 966,016 | +75,262 | 0.01% | 1,191,385 |
| 2019-02-20 | 2019-02-18 | 1.247 | 890,754 | -29,515 | 0.01% | 1,110,637 |
| 2019-02-19 | 2019-02-15 | 1.220 | 920,269 | +61,981 | 0.01% | 1,122,493 |
| 2019-02-18 | 2019-02-14 | 1.247 | 858,288 | -7,379 | 0.01% | 1,070,156 |
| 2019-02-15 | 2019-02-13 | 1.247 | 865,667 | -16,233 | 0.01% | 1,079,357 |
| 2019-02-14 | 2019-02-12 | 1.233 | 881,900 | +4,427 | 0.01% | 1,087,645 |
| 2019-02-13 | 2019-02-11 | 1.233 | 877,473 | -48,699 | 0.01% | 1,082,185 |
| 2019-02-12 | 2019-02-08 | 1.220 | 926,172 | +7,379 | 0.01% | 1,129,693 |
| 2019-02-11 | 2019-02-04 | 1.220 | 918,793 | -7,379 | 0.01% | 1,120,693 |
| 2019-02-08 | 2019-01-31 | 1.206 | 926,172 | -94,446 | 0.01% | 1,117,141 |
| 2019-01-29 | 2019-01-25 | 1.152 | 1,020,618 | -42,795 | 0.01% | 1,175,732 |
| 2019-01-28 | 2019-01-24 | 1.138 | 1,063,413 | -20,660 | 0.01% | 1,210,619 |
| 2019-01-25 | 2019-01-23 | 1.152 | 1,084,073 | -140,194 | 0.01% | 1,248,831 |
| 2019-01-24 | 2019-01-22 | 1.125 | 1,224,267 | +101,825 | 0.01% | 1,377,148 |
| 2019-01-22 | 2019-01-18 | 1.152 | 1,122,442 | +14,757 | 0.01% | 1,293,032 |
| 2019-01-21 | 2019-01-17 | 1.138 | 1,107,685 | +38,369 | 0.01% | 1,261,020 |
| 2019-01-18 | 2019-01-16 | 1.125 | 1,069,316 | -7,379 | 0.01% | 1,202,847 |
| 2019-01-16 | 2019-01-14 | 1.098 | 1,076,695 | -226,583 | 0.01% | 1,181,963 |
| 2019-01-14 | 2019-01-10 | 1.166 | 1,303,278 | -30,990 | 0.01% | 1,519,014 |
| 2019-01-11 | 2019-01-09 | 1.166 | 1,334,268 | -32,466 | 0.01% | 1,555,134 |
| 2019-01-10 | 2019-01-08 | 1.152 | 1,366,734 | -70,835 | 0.01% | 1,574,451 |
| 2019-01-08 | 2019-01-04 | 1.111 | 1,437,569 | +141,669 | 0.01% | 1,597,603 |
| 2019-01-07 | 2019-01-03 | 1.152 | 1,295,900 | -30,990 | 0.01% | 1,492,852 |
| 2019-01-04 | 2019-01-02 | 1.125 | 1,326,890 | +30,990 | 0.01% | 1,492,586 |
| 2019-01-03 | 2018-12-31 | 1.152 | 1,295,900 | -70,834 | 0.01% | 1,492,852 |
| 2019-01-02 | 2018-12-27 | 1.125 | 1,366,734 | +20,660 | 0.01% | 1,537,406 |
| 2018-12-28 | 2018-12-24 | 1.111 | 1,346,074 | +41,320 | 0.01% | 1,495,923 |
| 2018-12-27 | 2018-12-20 | 1.152 | 1,304,754 | -22,136 | 0.01% | 1,503,052 |
| 2018-12-21 | 2018-12-19 | 1.152 | 1,326,890 | -61,980 | 0.01% | 1,528,552 |
| 2018-12-20 | 2018-12-18 | 1.152 | 1,388,870 | +115,106 | 0.01% | 1,599,952 |
| 2018-12-19 | 2018-12-17 | 1.193 | 1,273,764 | -26,563 | 0.01% | 1,519,141 |
| 2018-12-18 | 2018-12-14 | 1.193 | 1,300,327 | -7,378 | 0.01% | 1,550,821 |
| 2018-12-17 | 2018-12-13 | 1.206 | 1,307,705 | -20,660 | 0.01% | 1,577,343 |
| 2018-12-13 | 2018-12-11 | 1.166 | 1,328,365 | +17,708 | 0.01% | 1,548,254 |
| 2018-12-07 | 2018-12-05 | 1.193 | 1,310,657 | +19,185 | 0.01% | 1,563,141 |
| 2018-12-06 | 2018-12-04 | 1.179 | 1,291,472 | +1,475 | 0.01% | 1,522,757 |
| 2018-12-05 | 2018-12-03 | 1.179 | 1,289,997 | -39,844 | 0.01% | 1,521,018 |
| 2018-12-04 | 2018-11-30 | 1.166 | 1,329,841 | +101,824 | 0.01% | 1,549,974 |
| 2018-12-03 | 2018-11-29 | 1.152 | 1,228,017 | -38,368 | 0.01% | 1,414,652 |
| 2018-11-30 | 2018-11-28 | 1.179 | 1,266,385 | +110,679 | 0.01% | 1,493,177 |
| 2018-11-29 | 2018-11-27 | 1.179 | 1,155,706 | -51,651 | 0.01% | 1,362,677 |
| 2018-11-28 | 2018-11-26 | 1.166 | 1,207,357 | -30,990 | 0.01% | 1,407,215 |
| 2018-11-27 | 2018-11-23 | 1.166 | 1,238,347 | +51,651 | 0.01% | 1,443,335 |
| 2018-11-23 | 2018-11-21 | 1.179 | 1,186,696 | +42,795 | 0.01% | 1,399,217 |
| 2018-11-09 | 2018-11-07 | 1.220 | 1,143,901 | -10,330 | 0.01% | 1,395,267 |
| 2018-11-08 | 2018-11-06 | 1.193 | 1,154,231 | +10,330 | 0.01% | 1,376,581 |
| 2018-11-07 | 2018-11-05 | 1.193 | 1,143,901 | -36,893 | 0.01% | 1,364,261 |
| 2018-11-02 | 2018-10-31 | 1.125 | 1,180,794 | -8,854 | 0.01% | 1,328,246 |
| 2018-11-01 | 2018-10-30 | 1.111 | 1,189,648 | -22,136 | 0.01% | 1,322,083 |
| 2018-10-31 | 2018-10-29 | 1.098 | 1,211,784 | +67,883 | 0.01% | 1,330,260 |
| 2018-10-25 | 2018-10-23 | 1.125 | 1,143,901 | -39,844 | 0.01% | 1,286,746 |
| 2018-10-24 | 2018-10-22 | 1.152 | 1,183,745 | +19,184 | 0.01% | 1,363,652 |
| 2018-10-23 | 2018-10-19 | 1.098 | 1,164,561 | +20,660 | 0.01% | 1,278,420 |
| 2018-10-12 | 2018-10-10 | 1.220 | 1,143,901 | +14,758 | 0.01% | 1,395,267 |
| 2018-10-05 | 2018-10-03 | 1.260 | 1,129,143 | -7,379 | 0.01% | 1,423,175 |
| 2018-09-20 | 2018-09-18 | 1.220 | 1,136,522 | -13,281 | 0.01% | 1,386,266 |
| 2018-09-19 | 2018-09-17 | 1.206 | 1,149,803 | -41,321 | 0.01% | 1,386,883 |
| 2018-09-18 | 2018-09-14 | 1.206 | 1,191,124 | +16,233 | 0.01% | 1,436,724 |
| 2018-09-17 | 2018-09-13 | 1.220 | 1,174,891 | -25,087 | 0.01% | 1,433,067 |
| 2018-09-14 | 2018-09-12 | 1.166 | 1,199,978 | +5,903 | 0.01% | 1,398,615 |
| 2018-09-13 | 2018-09-11 | 1.193 | 1,194,075 | +97,397 | 0.01% | 1,424,100 |
| 2018-09-12 | 2018-09-10 | 1.220 | 1,096,678 | +33,942 | 0.01% | 1,337,667 |
| 2018-09-11 | 2018-09-07 | 1.260 | 1,062,736 | -29,514 | 0.01% | 1,339,475 |
| 2018-09-07 | 2018-09-05 | 1.260 | 1,092,250 | +5,902 | 0.01% | 1,376,675 |
| 2018-08-22 | 2018-08-20 | 1.220 | 1,086,348 | -60,504 | 0.01% | 1,325,067 |
| 2018-08-20 | 2018-08-16 | 1.152 | 1,146,852 | -13,281 | 0.01% | 1,321,152 |
| 2018-08-17 | 2018-08-15 | 1.193 | 1,160,133 | +19,184 | 0.01% | 1,383,620 |
| 2018-08-16 | 2018-08-14 | 1.233 | 1,140,949 | +2,951 | 0.01% | 1,407,129 |
| 2018-08-15 | 2018-08-13 | 1.233 | 1,137,998 | +5,903 | 0.01% | 1,403,490 |
| 2018-08-14 | 2018-08-10 | 1.247 | 1,132,095 | +35,417 | 0.01% | 1,411,553 |
| 2018-08-09 | 2018-08-07 | 1.274 | 1,096,678 | -35,417 | 0.01% | 1,397,119 |
| 2018-08-07 | 2018-08-03 | 1.233 | 1,132,095 | -1,476 | 0.01% | 1,396,210 |
| 2018-08-06 | 2018-08-02 | 1.247 | 1,133,571 | +128,388 | 0.01% | 1,413,393 |
| 2018-08-02 | 2018-07-31 | 1.301 | 1,005,183 | -57,553 | 0.01% | 1,307,804 |
| 2018-08-01 | 2018-07-30 | 1.315 | 1,062,736 | -70,835 | 0.01% | 1,397,087 |
| 2018-07-30 | 2018-07-26 | 1.301 | 1,133,571 | +85,592 | 0.01% | 1,474,845 |
| 2018-07-27 | 2018-07-25 | 1.355 | 1,047,979 | +13,282 | 0.01% | 1,420,296 |
| 2018-07-26 | 2018-07-24 | 1.355 | 1,034,697 | -13,282 | 0.01% | 1,402,295 |
| 2018-07-25 | 2018-07-23 | 1.315 | 1,047,979 | -20,660 | 0.01% | 1,377,687 |
| 2018-07-24 | 2018-07-20 | 1.301 | 1,068,639 | -31,728 | 0.01% | 1,390,364 |
| 2018-07-23 | 2018-07-19 | 1.315 | 1,100,367 | -70,834 | 0.01% | 1,446,557 |
| 2018-07-20 | 2018-07-18 | 1.288 | 1,171,201 | +84,116 | 0.01% | 1,507,931 |
| 2018-07-19 | 2018-07-17 | 1.328 | 1,087,085 | -17,709 | 0.01% | 1,443,830 |
| 2018-07-17 | 2018-07-13 | 1.342 | 1,104,794 | +66,407 | 0.01% | 1,482,323 |
| 2018-07-16 | 2018-07-12 | 1.369 | 1,038,387 | -57,553 | 0.01% | 1,421,369 |
| 2018-07-13 | 2018-07-11 | 1.342 | 1,095,940 | +64,932 | 0.01% | 1,470,443 |
| 2018-07-11 | 2018-07-09 | 1.382 | 1,031,008 | -16,233 | 0.01% | 1,425,242 |
| 2018-07-09 | 2018-07-05 | 1.342 | 1,047,241 | -28,039 | 0.01% | 1,405,103 |
| 2018-07-06 | 2018-07-04 | 1.315 | 1,075,280 | -13,281 | 0.01% | 1,413,578 |
| 2018-07-05 | 2018-07-03 | 1.328 | 1,088,561 | -59,029 | 0.01% | 1,445,790 |
| 2018-07-04 | 2018-06-29 | 1.342 | 1,147,590 | +132,815 | 0.01% | 1,539,743 |
| 2018-07-03 | 2018-06-28 | 1.342 | 1,014,775 | -11,806 | 0.01% | 1,361,543 |
| 2018-06-29 | 2018-06-27 | 1.328 | 1,026,581 | +11,806 | 0.01% | 1,363,470 |
| 2018-06-28 | 2018-06-26 | 1.355 | 1,014,775 | -69,359 | 0.01% | 1,375,296 |
| 2018-06-27 | 2018-06-25 | 1.396 | 1,084,134 | +134,290 | 0.01% | 1,513,375 |
| 2018-06-25 | 2018-06-21 | 1.477 | 949,844 | +2,952 | 0.01% | 1,403,153 |
| 2018-06-22 | 2018-06-20 | 1.504 | 946,892 | -16,233 | 0.01% | 1,424,458 |
| 2018-06-21 | 2018-06-19 | 1.504 | 963,125 | +59,029 | 0.01% | 1,448,879 |
| 2018-06-20 | 2018-06-15 | 1.586 | 904,096 | +36,893 | 0.01% | 1,433,596 |
| 2018-06-19 | 2018-06-14 | 1.599 | 867,203 | +2,951 | 0.01% | 1,386,849 |
| 2018-06-15 | 2018-06-13 | 1.599 | 864,252 | -41,320 | 0.01% | 1,382,130 |
| 2018-06-14 | 2018-06-12 | 1.586 | 905,572 | +39,844 | 0.01% | 1,435,936 |
| 2018-06-13 | 2018-06-11 | 1.709 | 865,728 | +29,515 | 0.01% | 1,479,945 |
| 2018-06-12 | 2018-06-08 | 1.723 | 836,213 | +33,126 | 0.01% | 1,441,206 |
| 2018-06-11 | 2018-06-07 | 1.723 | 803,087 | +4,282 | 0.01% | 1,384,114 |
| 2018-06-07 | 2018-06-05 | 1.738 | 798,805 | -42,820 | 0.01% | 1,387,927 |
| 2018-06-04 | 2018-05-31 | 1.681 | 841,625 | +38,538 | 0.01% | 1,415,155 |
| 2018-06-01 | 2018-05-30 | 1.681 | 803,087 | -61,375 | 0.01% | 1,350,355 |
| 2018-05-31 | 2018-05-29 | 1.667 | 864,462 | +17,128 | 0.01% | 1,441,442 |
| 2018-05-30 | 2018-05-28 | 1.681 | 847,334 | +38,538 | 0.01% | 1,424,755 |
| 2018-05-29 | 2018-05-25 | 1.709 | 808,796 | -29,974 | 0.01% | 1,382,620 |
| 2018-05-28 | 2018-05-24 | 1.695 | 838,770 | +14,273 | 0.01% | 1,422,107 |
| 2018-05-25 | 2018-05-23 | 1.695 | 824,497 | -8,564 | 0.01% | 1,397,908 |
| 2018-05-24 | 2018-05-21 | 1.709 | 833,061 | -19,983 | 0.01% | 1,424,101 |
| 2018-05-23 | 2018-05-18 | 1.681 | 853,044 | -2,854 | 0.01% | 1,434,356 |
| 2018-05-18 | 2018-05-16 | 1.681 | 855,898 | -19,983 | 0.01% | 1,439,155 |
| 2018-05-16 | 2018-05-14 | 1.667 | 875,881 | +44,247 | 0.01% | 1,460,482 |
| 2018-05-15 | 2018-05-11 | 1.695 | 831,634 | -19,982 | 0.01% | 1,410,009 |
| 2018-05-14 | 2018-05-10 | 1.667 | 851,616 | +31,401 | 0.01% | 1,420,022 |
| 2018-05-11 | 2018-05-09 | 1.709 | 820,215 | -22,837 | 0.01% | 1,402,141 |
| 2018-05-09 | 2018-05-07 | 1.667 | 843,052 | -18,556 | 0.01% | 1,405,742 |
| 2018-05-08 | 2018-05-04 | 1.667 | 861,608 | -1,427 | 0.01% | 1,436,683 |
| 2018-05-07 | 2018-05-03 | 1.709 | 863,035 | +5,709 | 0.01% | 1,475,341 |
| 2018-05-04 | 2018-05-02 | 1.709 | 857,326 | +15,701 | 0.01% | 1,465,582 |
| 2018-05-03 | 2018-04-30 | 1.738 | 841,625 | +2,855 | 0.01% | 1,462,327 |
| 2018-05-02 | 2018-04-27 | 1.738 | 838,770 | -35,684 | 0.01% | 1,457,366 |
| 2018-04-26 | 2018-04-24 | 1.695 | 874,454 | +7,137 | 0.01% | 1,482,609 |
| 2018-04-25 | 2018-04-23 | 1.681 | 867,317 | +34,256 | 0.01% | 1,458,355 |
| 2018-04-24 | 2018-04-20 | 1.738 | 833,061 | -25,692 | 0.01% | 1,447,447 |
| 2018-04-20 | 2018-04-18 | 1.723 | 858,753 | +7,137 | 0.01% | 1,480,054 |
| 2018-04-19 | 2018-04-17 | 1.752 | 851,616 | +11,418 | 0.01% | 1,491,619 |
| 2018-04-18 | 2018-04-16 | 1.822 | 840,198 | +22,838 | 0.01% | 1,530,485 |
| 2018-04-17 | 2018-04-13 | 1.864 | 817,360 | -27,120 | 0.01% | 1,523,243 |
| 2018-04-06 | 2018-04-03 | 1.836 | 844,480 | -5,709 | 0.01% | 1,550,118 |
| 2018-04-04 | 2018-03-29 | 1.766 | 850,189 | +9,991 | 0.01% | 1,501,033 |
| 2018-04-03 | 2018-03-28 | 1.780 | 840,198 | +31,402 | 0.01% | 1,495,166 |
| 2018-03-29 | 2018-03-27 | 1.822 | 808,796 | +2,854 | 0.01% | 1,473,284 |
| 2018-03-28 | 2018-03-26 | 1.808 | 805,942 | +31,402 | 0.01% | 1,456,792 |
| 2018-03-16 | 2018-03-14 | 1.948 | 774,540 | +14,273 | 0.01% | 1,508,561 |
| 2018-03-12 | 2018-03-08 | 1.906 | 760,267 | -1,427 | 0.01% | 1,448,803 |
| 2018-03-07 | 2018-03-05 | 1.780 | 761,694 | +1,427 | 0.01% | 1,355,465 |
| 2018-03-02 | 2018-02-28 | 1.822 | 760,267 | -29,974 | 0.01% | 1,384,885 |
| 2018-03-01 | 2018-02-27 | 1.780 | 790,241 | -21,410 | 0.01% | 1,406,266 |
| 2018-02-28 | 2018-02-26 | 1.808 | 811,651 | +29,974 | 0.01% | 1,467,112 |
| 2018-02-26 | 2018-02-22 | 1.850 | 781,677 | -24,265 | 0.01% | 1,445,791 |
| 2018-02-22 | 2018-02-20 | 1.808 | 805,942 | -7,136 | 0.01% | 1,456,792 |
| 2018-02-21 | 2018-02-15 | 1.766 | 813,078 | +4,282 | 0.01% | 1,435,512 |
| 2018-02-20 | 2018-02-13 | 1.695 | 808,796 | +7,136 | 0.01% | 1,371,288 |
| 2018-02-09 | 2018-02-07 | 1.723 | 801,660 | +9,992 | 0.01% | 1,381,655 |
| 2018-02-07 | 2018-02-05 | 1.864 | 791,668 | -124,178 | 0.01% | 1,475,363 |
| 2018-02-06 | 2018-02-02 | 1.822 | 915,846 | +35,683 | 0.01% | 1,668,284 |
| 2018-02-05 | 2018-02-01 | 1.864 | 880,163 | +75,649 | 0.01% | 1,640,283 |
| 2018-02-01 | 2018-01-30 | 1.906 | 804,514 | +28,546 | 0.01% | 1,533,122 |
| 2018-01-31 | 2018-01-29 | 2.060 | 775,968 | -74,221 | 0.01% | 1,598,326 |
| 2018-01-30 | 2018-01-26 | 2.074 | 850,189 | +47,102 | 0.01% | 1,763,118 |
| 2018-01-29 | 2018-01-25 | 1.934 | 803,087 | +21,410 | 0.01% | 1,552,908 |
| 2018-01-26 | 2018-01-24 | 1.976 | 781,677 | -7,137 | 0.01% | 1,544,367 |
| 2018-01-25 | 2018-01-23 | 1.976 | 788,814 | -7,136 | 0.01% | 1,558,468 |
| 2018-01-24 | 2018-01-22 | 1.808 | 795,950 | -92,777 | 0.01% | 1,438,731 |
| 2018-01-23 | 2018-01-19 | 1.723 | 888,727 | +14,273 | 0.01% | 1,531,714 |
| 2018-01-22 | 2018-01-18 | 1.709 | 874,454 | -7,136 | 0.01% | 1,494,862 |
| 2018-01-19 | 2018-01-17 | 1.709 | 881,590 | +17,128 | 0.01% | 1,507,060 |
| 2018-01-18 | 2018-01-16 | 1.752 | 864,462 | -24,265 | 0.01% | 1,514,119 |
| 2018-01-17 | 2018-01-15 | 1.695 | 888,727 | +75,649 | 0.01% | 1,506,808 |
| 2018-01-16 | 2018-01-12 | 1.766 | 813,078 | +25,692 | 0.01% | 1,435,512 |
| 2018-01-15 | 2018-01-11 | 1.780 | 787,386 | +5,709 | 0.01% | 1,401,185 |
| 2018-01-12 | 2018-01-10 | 1.794 | 781,677 | -5,709 | 0.01% | 1,401,979 |
| 2018-01-11 | 2018-01-09 | 1.794 | 787,386 | -5,710 | 0.01% | 1,412,218 |
| 2018-01-10 | 2018-01-08 | 1.808 | 793,096 | -4,282 | 0.01% | 1,433,572 |
| 2018-01-09 | 2018-01-05 | 1.780 | 797,378 | +35,684 | 0.01% | 1,418,966 |
| 2018-01-05 | 2018-01-03 | 1.766 | 761,694 | -4,282 | 0.01% | 1,344,792 |
| 2018-01-04 | 2018-01-02 | 1.738 | 765,976 | +29,974 | 0.01% | 1,330,886 |
| 2018-01-03 | 2017-12-29 | 1.766 | 736,002 | -7,137 | 0.01% | 1,299,432 |
| 2017-12-28 | 2017-12-22 | 1.709 | 743,139 | +17,128 | 0.01% | 1,270,381 |
| 2017-12-22 | 2017-12-20 | 1.681 | 726,011 | -9,991 | 0.01% | 1,220,755 |
| 2017-12-21 | 2017-12-19 | 1.667 | 736,002 | +11,418 | 0.01% | 1,227,242 |
| 2017-12-20 | 2017-12-18 | 1.709 | 724,584 | -14,273 | 0.01% | 1,238,662 |
| 2017-12-19 | 2017-12-15 | 1.695 | 738,857 | -62,803 | 0.01% | 1,252,708 |
| 2017-12-18 | 2017-12-14 | 1.667 | 801,660 | +19,983 | 0.01% | 1,336,723 |
| 2017-12-15 | 2017-12-13 | 1.667 | 781,677 | +49,957 | 0.01% | 1,303,402 |
| 2017-12-13 | 2017-12-11 | 1.723 | 731,720 | -57,094 | 0.01% | 1,261,114 |
| 2017-12-12 | 2017-12-08 | 1.653 | 788,814 | +58,521 | 0.01% | 1,304,250 |
| 2017-12-11 | 2017-12-07 | 1.625 | 730,293 | -1,427 | 0.01% | 1,187,023 |
| 2017-12-05 | 2017-12-01 | 1.709 | 731,720 | -2,855 | 0.01% | 1,250,861 |
| 2017-11-20 | 2017-11-16 | 1.766 | 734,575 | +21,410 | 0.01% | 1,296,913 |
| 2017-11-15 | 2017-11-13 | 1.836 | 713,165 | +14,273 | 0.01% | 1,309,078 |
| 2017-11-06 | 2017-11-02 | 1.878 | 698,892 | +7,137 | 0.01% | 1,312,257 |
| 2017-10-26 | 2017-10-24 | 1.990 | 691,755 | -142,733 | 0.01% | 1,376,400 |
| 2017-10-17 | 2017-10-13 | 2.032 | 834,488 | -34,256 | 0.01% | 1,695,478 |
| 2017-10-16 | 2017-10-12 | 1.934 | 868,744 | +34,256 | 0.01% | 1,679,868 |
| 2017-10-09 | 2017-10-04 | 2.060 | 834,488 | -42,820 | 0.01% | 1,718,864 |
| 2017-09-27 | 2017-09-25 | 1.990 | 877,308 | +14,273 | 0.01% | 1,745,599 |
| 2017-09-21 | 2017-09-19 | 2.102 | 863,035 | +71,367 | 0.01% | 1,813,944 |
| 2017-09-18 | 2017-09-14 | 2.018 | 791,668 | +14,273 | 0.01% | 1,597,386 |
| 2017-09-15 | 2017-09-13 | 2.018 | 777,395 | +14,273 | 0.01% | 1,568,586 |
| 2017-09-14 | 2017-09-12 | 2.060 | 763,122 | -7,136 | 0.01% | 1,571,866 |
| 2017-09-13 | 2017-09-11 | 1.962 | 770,258 | -71,367 | 0.01% | 1,511,014 |
| 2017-09-12 | 2017-09-08 | 2.004 | 841,625 | -2,855 | 0.01% | 1,686,393 |
| 2017-09-11 | 2017-09-07 | 2.046 | 844,480 | +7,137 | 0.01% | 1,727,613 |
| 2017-09-06 | 2017-09-04 | 1.850 | 837,343 | -32,829 | 0.01% | 1,548,751 |
| 2017-09-04 | 2017-08-31 | 1.850 | 870,172 | +25,692 | 0.01% | 1,609,471 |
| 2017-08-31 | 2017-08-29 | 1.794 | 844,480 | +71,367 | 0.01% | 1,514,619 |
| 2017-08-28 | 2017-08-24 | 1.808 | 773,113 | +21,410 | 0.01% | 1,397,452 |
| 2017-08-25 | 2017-08-22 | 1.920 | 751,703 | -49,957 | 0.01% | 1,443,016 |
| 2017-08-22 | 2017-08-18 | 1.667 | 801,660 | -7,136 | 0.01% | 1,336,723 |
| 2017-08-09 | 2017-08-07 | 1.625 | 808,796 | -38,538 | 0.01% | 1,314,623 |
| 2017-08-08 | 2017-08-04 | 1.625 | 847,334 | +38,538 | 0.01% | 1,377,263 |
| 2017-08-07 | 2017-08-03 | 1.639 | 808,796 | -18,556 | 0.01% | 1,325,956 |
| 2017-08-04 | 2017-08-02 | 1.639 | 827,352 | +18,556 | 0.01% | 1,356,377 |
| 2017-08-03 | 2017-08-01 | 1.667 | 808,796 | -14,274 | 0.01% | 1,348,622 |
| 2017-08-02 | 2017-07-31 | 1.611 | 823,070 | +5,710 | 0.01% | 1,326,291 |
| 2017-08-01 | 2017-07-28 | 1.639 | 817,360 | +4,282 | 0.01% | 1,339,996 |
| 2017-07-28 | 2017-07-26 | 1.667 | 813,078 | -5,710 | 0.01% | 1,355,762 |
| 2017-07-27 | 2017-07-25 | 1.653 | 818,788 | -14,273 | 0.01% | 1,353,810 |
| 2017-07-26 | 2017-07-24 | 1.639 | 833,061 | +12,846 | 0.01% | 1,365,736 |
| 2017-07-24 | 2017-07-20 | 1.681 | 820,215 | +7,137 | 0.01% | 1,379,155 |
| 2017-07-21 | 2017-07-19 | 1.653 | 813,078 | -7,137 | 0.01% | 1,344,369 |
| 2017-07-19 | 2017-07-17 | 1.653 | 820,215 | -1,427 | 0.01% | 1,356,169 |
| 2017-07-18 | 2017-07-14 | 1.653 | 821,642 | -7,137 | 0.01% | 1,358,529 |
| 2017-07-17 | 2017-07-13 | 1.625 | 828,779 | +7,137 | 0.01% | 1,347,103 |
| 2017-07-14 | 2017-07-12 | 1.625 | 821,642 | +2,854 | 0.01% | 1,335,503 |
| 2017-07-13 | 2017-07-11 | 1.667 | 818,788 | -7,136 | 0.01% | 1,365,283 |
| 2017-07-12 | 2017-07-10 | 1.653 | 825,924 | +14,273 | 0.01% | 1,365,609 |
| 2017-06-30 | 2017-06-28 | 1.681 | 811,651 | -7,137 | 0.01% | 1,364,755 |
| 2017-06-29 | 2017-06-27 | 1.695 | 818,788 | -5,709 | 0.01% | 1,388,229 |
| 2017-06-27 | 2017-06-23 | 1.653 | 824,497 | +5,709 | 0.01% | 1,363,249 |
| 2017-06-26 | 2017-06-22 | 1.667 | 818,788 | -8,564 | 0.01% | 1,365,283 |
| 2017-06-22 | 2017-06-20 | 1.611 | 827,352 | +1,428 | 0.01% | 1,333,191 |
| 2017-06-21 | 2017-06-19 | 1.611 | 825,924 | -79,931 | 0.01% | 1,330,890 |
| 2017-06-20 | 2017-06-16 | 1.541 | 905,855 | +64,230 | 0.01% | 1,396,225 |
| 2017-06-19 | 2017-06-15 | 1.569 | 841,625 | -15,701 | 0.01% | 1,320,811 |
| 2017-06-16 | 2017-06-14 | 1.583 | 857,326 | +7,137 | 0.01% | 1,357,465 |
| 2017-06-14 | 2017-06-12 | 1.611 | 850,189 | -39,965 | 0.01% | 1,369,990 |
| 2017-06-13 | 2017-06-09 | 1.725 | 890,154 | +32,828 | 0.01% | 1,535,909 |
| 2017-06-12 | 2017-06-08 | 1.783 | 857,326 | +15,024 | 0.01% | 1,528,989 |
| 2017-06-07 | 2017-06-05 | 1.769 | 842,302 | -22,069 | 0.01% | 1,489,982 |
| 2017-06-05 | 2017-06-01 | 1.725 | 864,371 | +33,104 | 0.01% | 1,491,422 |
| 2017-06-02 | 2017-05-31 | 1.754 | 831,267 | -9,655 | 0.01% | 1,458,409 |
| 2017-06-01 | 2017-05-29 | 1.769 | 840,922 | +5,517 | 0.01% | 1,487,541 |
| 2017-05-29 | 2017-05-25 | 1.769 | 835,405 | -6,897 | 0.01% | 1,477,781 |
| 2017-05-26 | 2017-05-24 | 1.740 | 842,302 | -4,138 | 0.01% | 1,465,556 |
| 2017-05-23 | 2017-05-19 | 1.740 | 846,440 | +57,933 | 0.01% | 1,472,756 |
| 2017-05-09 | 2017-05-05 | 1.711 | 788,507 | -5,517 | 0.01% | 1,349,090 |
| 2017-04-24 | 2017-04-20 | 1.769 | 794,024 | -13,794 | 0.01% | 1,404,581 |
| 2017-04-21 | 2017-04-19 | 1.754 | 807,818 | -6,897 | 0.01% | 1,417,269 |
| 2017-04-20 | 2017-04-18 | 1.740 | 814,715 | -19,310 | 0.01% | 1,417,556 |
| 2017-04-11 | 2017-04-07 | 1.653 | 834,025 | +13,793 | 0.01% | 1,378,597 |
| 2017-04-06 | 2017-04-03 | 1.667 | 820,232 | +5,517 | 0.01% | 1,367,691 |
| 2017-03-30 | 2017-03-28 | 1.609 | 814,715 | -55,174 | 0.01% | 1,311,239 |
| 2017-03-28 | 2017-03-24 | 1.653 | 869,889 | +6,897 | 0.01% | 1,437,878 |
| 2017-03-23 | 2017-03-21 | 1.696 | 862,992 | +6,897 | 0.01% | 1,464,016 |
| 2017-03-16 | 2017-03-14 | 1.667 | 856,095 | -6,897 | 0.01% | 1,427,490 |
| 2017-03-15 | 2017-03-13 | 1.696 | 862,992 | +6,897 | 0.01% | 1,464,016 |
| 2017-03-13 | 2017-03-09 | 1.624 | 856,095 | -6,897 | 0.01% | 1,390,251 |
| 2017-03-09 | 2017-03-07 | 1.653 | 862,992 | +6,897 | 0.01% | 1,426,477 |
| 2017-03-02 | 2017-02-28 | 1.740 | 856,095 | -1,380 | 0.01% | 1,489,555 |
| 2017-02-28 | 2017-02-24 | 1.754 | 857,475 | -6,896 | 0.01% | 1,504,389 |
| 2017-02-27 | 2017-02-23 | 1.754 | 864,371 | -27,587 | 0.01% | 1,516,488 |
| 2017-02-21 | 2017-02-17 | 1.566 | 891,958 | +20,690 | 0.01% | 1,396,759 |
| 2017-02-17 | 2017-02-15 | 1.580 | 871,268 | -6,897 | 0.01% | 1,376,992 |
| 2017-02-02 | 2017-01-27 | 1.450 | 878,165 | -13,793 | 0.01% | 1,273,296 |
| 2017-01-19 | 2017-01-17 | 1.464 | 891,958 | -17,932 | 0.01% | 1,306,228 |
| 2017-01-18 | 2017-01-16 | 1.421 | 909,890 | +17,932 | 0.01% | 1,292,910 |
| 2017-01-17 | 2017-01-13 | 1.464 | 891,958 | +6,896 | 0.01% | 1,306,228 |
| 2017-01-04 | 2016-12-30 | 1.421 | 885,062 | -6,896 | 0.01% | 1,257,630 |
| 2017-01-03 | 2016-12-29 | 1.392 | 891,958 | +6,896 | 0.01% | 1,241,563 |
| 2016-12-29 | 2016-12-23 | 1.421 | 885,062 | -6,896 | 0.01% | 1,257,630 |
| 2016-12-28 | 2016-12-22 | 1.435 | 891,958 | -20,691 | 0.01% | 1,280,362 |
| 2016-12-23 | 2016-12-21 | 1.435 | 912,649 | +20,691 | 0.01% | 1,310,063 |
| 2016-12-21 | 2016-12-19 | 1.597 | 891,958 | +23,449 | 0.01% | 1,424,654 |
| 2016-12-20 | 2016-12-16 | 1.612 | 868,509 | +26,137 | 0.01% | 1,400,287 |
| 2016-12-19 | 2016-12-15 | 1.612 | 842,372 | +9,291 | 0.01% | 1,358,147 |
| 2016-12-16 | 2016-12-14 | 1.642 | 833,081 | +7,964 | 0.01% | 1,368,273 |
| 2016-12-15 | 2016-12-13 | 1.657 | 825,117 | -5,309 | 0.01% | 1,367,626 |
| 2016-12-14 | 2016-12-12 | 1.627 | 830,426 | +5,309 | 0.01% | 1,351,399 |
| 2016-12-12 | 2016-12-08 | 1.657 | 825,117 | +6,636 | 0.01% | 1,367,626 |
| 2016-12-02 | 2016-11-30 | 1.748 | 818,481 | -219,005 | 0.01% | 1,430,624 |
| 2016-10-20 | 2016-10-18 | 1.688 | 1,037,486 | -18,582 | 0.01% | 1,750,892 |
| 2016-10-19 | 2016-10-17 | 1.612 | 1,056,068 | -25,219 | 0.01% | 1,702,686 |
| 2016-10-18 | 2016-10-14 | 1.627 | 1,081,287 | +13,273 | 0.01% | 1,759,640 |
| 2016-10-17 | 2016-10-13 | 1.612 | 1,068,014 | +2,655 | 0.01% | 1,721,947 |
| 2016-10-14 | 2016-10-12 | 1.627 | 1,065,359 | -15,928 | 0.01% | 1,733,719 |
| 2016-10-13 | 2016-10-11 | 1.657 | 1,081,287 | -53,092 | 0.01% | 1,792,225 |
| 2016-10-12 | 2016-10-07 | 1.673 | 1,134,379 | +11,945 | 0.01% | 1,897,318 |
| 2016-10-11 | 2016-10-06 | 1.688 | 1,122,434 | +51,765 | 0.01% | 1,894,252 |
| 2016-10-07 | 2016-10-05 | 1.718 | 1,070,669 | +33,183 | 0.01% | 1,839,158 |
| 2016-10-06 | 2016-10-04 | 1.733 | 1,037,486 | -22,564 | 0.01% | 1,797,790 |
| 2016-10-05 | 2016-10-03 | 1.733 | 1,060,050 | -11,946 | 0.01% | 1,836,890 |
| 2016-10-04 | 2016-09-30 | 1.703 | 1,071,996 | -46,456 | 0.01% | 1,825,285 |
| 2016-10-03 | 2016-09-29 | 1.763 | 1,118,452 | -30,528 | 0.01% | 1,971,797 |
| 2016-09-30 | 2016-09-28 | 1.748 | 1,148,980 | +50,438 | 0.01% | 2,008,304 |
| 2016-09-29 | 2016-09-27 | 1.778 | 1,098,542 | +62,383 | 0.01% | 1,953,249 |
| 2016-09-28 | 2016-09-26 | 1.793 | 1,036,159 | -7,964 | 0.01% | 1,857,943 |
| 2016-09-26 | 2016-09-22 | 1.868 | 1,044,123 | -19,909 | 0.01% | 1,950,888 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,064,032 | -88,930 | 0.01% | 1,956,021 |
| 2016-09-22 | 2016-09-20 | 1.763 | 1,152,962 | +49,111 | 0.01% | 2,032,637 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,103,851 | +61,056 | 0.01% | 1,979,322 |
| 2016-09-20 | 2016-09-15 | 1.763 | 1,042,795 | -59,729 | 0.01% | 1,838,416 |
| 2016-09-19 | 2016-09-14 | 1.778 | 1,102,524 | +5,309 | 0.01% | 1,960,329 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,097,215 | -1,327 | 0.01% | 1,983,956 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,098,542 | +73,002 | 0.01% | 1,986,355 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,025,540 | -13,273 | 0.01% | 1,947,073 |
| 2016-09-09 | 2016-09-07 | 1.823 | 1,038,813 | -47,783 | 0.01% | 1,894,008 |
| 2016-09-08 | 2016-09-06 | 1.808 | 1,086,596 | +45,128 | 0.01% | 1,964,755 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,041,468 | +6,637 | 0.01% | 1,867,462 |
| 2016-09-06 | 2016-09-02 | 1.793 | 1,034,831 | +5,309 | 0.01% | 1,855,562 |
| 2016-09-02 | 2016-08-31 | 1.868 | 1,029,522 | +14,600 | 0.01% | 1,923,607 |
| 2016-09-01 | 2016-08-30 | 1.899 | 1,014,922 | -9,291 | 0.01% | 1,926,913 |
| 2016-08-31 | 2016-08-29 | 1.884 | 1,024,213 | +11,946 | 0.01% | 1,929,120 |
| 2016-08-30 | 2016-08-26 | 1.914 | 1,012,267 | -2,655 | 0.01% | 1,937,126 |
| 2016-08-29 | 2016-08-25 | 1.868 | 1,014,922 | -2,654 | 0.01% | 1,896,327 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,017,576 | -5,310 | 0.01% | 1,947,285 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,022,886 | +2,655 | 0.01% | 1,972,860 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,020,231 | +2,655 | 0.01% | 2,013,858 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,017,576 | +13,273 | 0.01% | 1,993,284 |
| 2016-08-10 | 2016-08-08 | 2.140 | 1,004,303 | -26,546 | 0.01% | 2,148,880 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,030,849 | -11,946 | 0.01% | 2,190,146 |
| 2016-07-27 | 2016-07-25 | 1.899 | 1,042,795 | -6,637 | 0.01% | 1,979,833 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,049,432 | -1,327 | 0.01% | 1,976,621 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,050,759 | -15,928 | 0.01% | 1,915,788 |
| 2016-07-20 | 2016-07-18 | 1.733 | 1,066,687 | -3,982 | 0.01% | 1,848,391 |
| 2016-07-08 | 2016-07-06 | 1.597 | 1,070,669 | -37,164 | 0.01% | 1,710,094 |
| 2016-07-07 | 2016-07-05 | 1.567 | 1,107,833 | +1,327 | 0.01% | 1,736,068 |
| 2016-07-06 | 2016-07-04 | 1.567 | 1,106,506 | +7,964 | 0.01% | 1,733,988 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,098,542 | -5,309 | 0.01% | 1,738,061 |
| 2016-06-28 | 2016-06-24 | 1.507 | 1,103,851 | -11,946 | 0.01% | 1,663,296 |
| 2016-06-21 | 2016-06-17 | 1.537 | 1,115,797 | +6,637 | 0.01% | 1,714,922 |
| 2016-06-20 | 2016-06-16 | 1.522 | 1,109,160 | -9,292 | 0.01% | 1,688,008 |
| 2016-06-16 | 2016-06-14 | 1.522 | 1,118,452 | +6,637 | 0.01% | 1,702,150 |
| 2016-06-14 | 2016-06-10 | 1.522 | 1,111,815 | +7,964 | 0.01% | 1,692,049 |
| 2016-06-10 | 2016-06-07 | 1.612 | 1,103,851 | -37,165 | 0.01% | 1,779,726 |
| 2016-06-08 | 2016-06-06 | 1.567 | 1,141,016 | -27,873 | 0.01% | 1,788,068 |
| 2016-06-07 | 2016-06-03 | 1.582 | 1,168,889 | +41,146 | 0.01% | 1,849,531 |
| 2016-06-06 | 2016-06-02 | 1.598 | 1,127,743 | +33,191 | 0.01% | 1,801,584 |
| 2016-06-03 | 2016-06-01 | 1.613 | 1,094,552 | -17,089 | 0.01% | 1,765,214 |
| 2016-06-01 | 2016-05-30 | 1.567 | 1,111,641 | +18,404 | 0.01% | 1,742,035 |
| 2016-05-24 | 2016-05-20 | 1.552 | 1,093,237 | +131,454 | 0.01% | 1,696,561 |
| 2016-05-19 | 2016-05-17 | 1.537 | 961,783 | +6,573 | 0.01% | 1,477,929 |
| 2016-05-17 | 2016-05-13 | 1.567 | 955,210 | -19,718 | 0.01% | 1,496,894 |
| 2016-05-16 | 2016-05-12 | 1.567 | 974,928 | -13,146 | 0.01% | 1,527,794 |
| 2016-05-12 | 2016-05-10 | 1.613 | 988,074 | +32,864 | 0.01% | 1,593,494 |
| 2016-05-06 | 2016-05-04 | 1.734 | 955,210 | -32,864 | 0.01% | 1,656,757 |
| 2016-05-05 | 2016-05-03 | 1.689 | 988,074 | +1,315 | 0.01% | 1,668,659 |
| 2016-04-29 | 2016-04-27 | 1.734 | 986,759 | -3,944 | 0.01% | 1,711,477 |
| 2016-04-28 | 2016-04-26 | 1.750 | 990,703 | +35,493 | 0.01% | 1,733,391 |
| 2016-04-27 | 2016-04-25 | 1.780 | 955,210 | -6,573 | 0.01% | 1,700,356 |
| 2016-04-26 | 2016-04-22 | 1.780 | 961,783 | -14,460 | 0.01% | 1,712,056 |
| 2016-04-25 | 2016-04-21 | 1.780 | 976,243 | -5,258 | 0.01% | 1,737,796 |
| 2016-04-21 | 2016-04-19 | 1.780 | 981,501 | +26,291 | 0.01% | 1,747,156 |
| 2016-04-19 | 2016-04-15 | 1.841 | 955,210 | -262,909 | 0.01% | 1,758,488 |
| 2016-04-18 | 2016-04-14 | 1.856 | 1,218,119 | +131,454 | 0.01% | 2,261,021 |
| 2016-04-15 | 2016-04-13 | 1.856 | 1,086,665 | +111,737 | 0.01% | 2,017,022 |
| 2016-04-01 | 2016-03-30 | 1.811 | 974,928 | -13,146 | 0.01% | 1,765,121 |
| 2016-03-29 | 2016-03-23 | 1.689 | 988,074 | -11,831 | 0.01% | 1,668,659 |
| 2016-03-23 | 2016-03-21 | 1.598 | 999,905 | +13,146 | 0.01% | 1,597,361 |
| 2016-03-17 | 2016-03-15 | 1.598 | 986,759 | -1,315 | 0.01% | 1,576,360 |
| 2016-03-04 | 2016-03-02 | 1.628 | 988,074 | +14,460 | 0.01% | 1,608,527 |
| 2016-02-22 | 2016-02-18 | 1.582 | 973,614 | -6,573 | 0.01% | 1,540,548 |
| 2016-02-18 | 2016-02-16 | 1.521 | 980,187 | +6,573 | 0.01% | 1,491,297 |
| 2016-02-17 | 2016-02-15 | 1.506 | 973,614 | -26,291 | 0.01% | 1,466,483 |
| 2016-02-16 | 2016-02-12 | 1.430 | 999,905 | +26,291 | 0.01% | 1,430,019 |
| 2016-02-02 | 2016-01-29 | 1.537 | 973,614 | -14,460 | 0.01% | 1,496,109 |
| 2016-02-01 | 2016-01-28 | 1.491 | 988,074 | +11,831 | 0.01% | 1,473,230 |
| 2016-01-29 | 2016-01-27 | 1.521 | 976,243 | +2,629 | 0.01% | 1,485,296 |
| 2016-01-28 | 2016-01-26 | 1.521 | 973,614 | -10,516 | 0.01% | 1,481,296 |
| 2016-01-25 | 2016-01-21 | 1.537 | 984,130 | +11,831 | 0.01% | 1,512,269 |
| 2016-01-22 | 2016-01-20 | 1.582 | 972,299 | +10,516 | 0.01% | 1,538,467 |
| 2016-01-19 | 2016-01-15 | 1.658 | 961,783 | -13,145 | 0.01% | 1,594,993 |
| 2016-01-14 | 2016-01-12 | 1.643 | 974,928 | +26,290 | 0.01% | 1,601,959 |
| 2016-01-12 | 2016-01-08 | 1.689 | 948,638 | -19,718 | 0.01% | 1,602,059 |
| 2016-01-08 | 2016-01-06 | 1.765 | 968,356 | -7,887 | 0.01% | 1,709,024 |
| 2016-01-07 | 2016-01-05 | 1.734 | 976,243 | -6,573 | 0.01% | 1,693,238 |
| 2016-01-06 | 2016-01-04 | 1.719 | 982,816 | +19,718 | 0.01% | 1,689,685 |
| 2016-01-05 | 2015-12-31 | 1.795 | 963,098 | -1,314 | 0.01% | 1,729,050 |
| 2015-12-28 | 2015-12-22 | 1.750 | 964,412 | -1,315 | 0.01% | 1,687,390 |
| 2015-12-23 | 2015-12-21 | 1.719 | 965,727 | +130,140 | 0.01% | 1,660,305 |
| 2015-12-22 | 2015-12-18 | 1.719 | 835,587 | -3,943 | 0.01% | 1,436,565 |
| 2015-12-21 | 2015-12-17 | 1.719 | 839,530 | +21,032 | 0.01% | 1,443,344 |
| 2015-12-18 | 2015-12-16 | 1.689 | 818,498 | -6,572 | 0.01% | 1,382,279 |
| 2015-12-16 | 2015-12-14 | 1.658 | 825,070 | -10,517 | 0.01% | 1,368,272 |
| 2015-12-15 | 2015-12-11 | 1.674 | 835,587 | -10,516 | 0.01% | 1,398,426 |
| 2015-12-11 | 2015-12-09 | 1.750 | 846,103 | +3,943 | 0.01% | 1,480,390 |
| 2015-12-07 | 2015-12-03 | 1.811 | 842,160 | +26,291 | 0.01% | 1,524,743 |
| 2015-12-04 | 2015-12-02 | 1.826 | 815,869 | +17,089 | 0.01% | 1,489,556 |
| 2015-12-03 | 2015-12-01 | 1.765 | 798,780 | +6,573 | 0.01% | 1,409,744 |
| 2015-11-27 | 2015-11-25 | 1.795 | 792,207 | -6,573 | 0.01% | 1,422,249 |
| 2015-11-20 | 2015-11-18 | 1.795 | 798,780 | +1,315 | 0.01% | 1,434,050 |
| 2015-11-17 | 2015-11-13 | 1.750 | 797,465 | +6,573 | 0.01% | 1,395,290 |
| 2015-11-12 | 2015-11-10 | 1.856 | 790,892 | +13,145 | 0.01% | 1,468,020 |
| 2015-11-11 | 2015-11-09 | 1.932 | 777,747 | -26,291 | 0.01% | 1,502,786 |
| 2015-11-06 | 2015-11-04 | 1.871 | 804,038 | +13,146 | 0.01% | 1,504,654 |
| 2015-11-04 | 2015-11-02 | 1.826 | 790,892 | +19,718 | 0.01% | 1,443,955 |
| 2015-10-29 | 2015-10-27 | 1.947 | 771,174 | +6,573 | 0.01% | 1,501,818 |
| 2015-10-27 | 2015-10-23 | 2.024 | 764,601 | -13,146 | 0.01% | 1,547,183 |
| 2015-10-26 | 2015-10-22 | 2.024 | 777,747 | -6,573 | 0.01% | 1,573,784 |
| 2015-10-23 | 2015-10-20 | 1.978 | 784,320 | -17,089 | 0.01% | 1,551,286 |
| 2015-10-19 | 2015-10-15 | 1.811 | 801,409 | +144,600 | 0.01% | 1,450,963 |
| 2015-10-16 | 2015-10-14 | 1.780 | 656,809 | +6,573 | 0.01% | 1,169,176 |
| 2015-10-15 | 2015-10-13 | 1.856 | 650,236 | +6,572 | 0.01% | 1,206,941 |
| 2015-10-13 | 2015-10-09 | 1.811 | 643,664 | -6,572 | 0.01% | 1,165,363 |
| 2015-10-09 | 2015-10-07 | 1.871 | 650,236 | +6,572 | 0.01% | 1,216,834 |
| 2015-10-05 | 2015-09-30 | 1.734 | 643,664 | -9,201 | 0.01% | 1,116,398 |
| 2015-10-02 | 2015-09-29 | 1.674 | 652,865 | +9,201 | 0.01% | 1,092,625 |
| 2015-09-30 | 2015-09-25 | 1.811 | 643,664 | -6,572 | 0.01% | 1,165,363 |
| 2015-09-24 | 2015-09-22 | 1.871 | 650,236 | -65,727 | 0.01% | 1,216,834 |
| 2015-09-23 | 2015-09-21 | 1.887 | 715,963 | +13,145 | 0.01% | 1,350,726 |
| 2015-09-22 | 2015-09-18 | 1.902 | 702,818 | +65,727 | 0.01% | 1,336,620 |
| 2015-09-21 | 2015-09-17 | 1.795 | 637,091 | -19,718 | 0.01% | 1,143,770 |
| 2015-09-11 | 2015-09-09 | 1.765 | 656,809 | +19,718 | 0.01% | 1,159,183 |
| 2015-09-10 | 2015-09-08 | 1.689 | 637,091 | -18,403 | 0.01% | 1,075,919 |
| 2015-09-09 | 2015-09-07 | 1.613 | 655,494 | +11,830 | 0.01% | 1,057,133 |
| 2015-09-08 | 2015-09-04 | 1.658 | 643,664 | +6,573 | 0.01% | 1,067,433 |
| 2015-09-07 | 2015-09-02 | 1.704 | 637,091 | -2,629 | 0.01% | 1,085,612 |
| 2015-09-02 | 2015-08-31 | 1.719 | 639,720 | -1,314 | 0.01% | 1,099,825 |
| 2015-09-01 | 2015-08-28 | 1.780 | 641,034 | -6,573 | 0.01% | 1,141,096 |
| 2015-08-31 | 2015-08-27 | 1.856 | 647,607 | -2,629 | 0.01% | 1,202,061 |
| 2015-08-28 | 2015-08-26 | 1.658 | 650,236 | +3,943 | 0.01% | 1,078,332 |
| 2015-08-27 | 2015-08-25 | 1.689 | 646,293 | +6,573 | 0.01% | 1,091,459 |
| 2015-08-26 | 2015-08-24 | 1.765 | 639,720 | -3,944 | 0.01% | 1,129,024 |
| 2015-08-21 | 2015-08-19 | 2.145 | 643,664 | +10,517 | 0.01% | 1,380,808 |
| 2015-08-19 | 2015-08-17 | 2.252 | 633,147 | -26,291 | 0.01% | 1,425,678 |
| 2015-08-18 | 2015-08-14 | 2.282 | 659,438 | +26,291 | 0.01% | 1,504,944 |
| 2015-08-14 | 2015-08-12 | 2.221 | 633,147 | -65,727 | 0.01% | 1,406,412 |
| 2015-08-12 | 2015-08-10 | 2.419 | 698,874 | -10,517 | 0.01% | 1,690,640 |
| 2015-08-03 | 2015-07-30 | 2.145 | 709,391 | -3,943 | 0.01% | 1,521,808 |
| 2015-07-29 | 2015-07-27 | 2.160 | 713,334 | +82,816 | 0.01% | 1,541,120 |
| 2015-07-28 | 2015-07-24 | 2.373 | 630,518 | -13,146 | 0.01% | 1,496,502 |
| 2015-07-27 | 2015-07-23 | 2.419 | 643,664 | +13,146 | 0.01% | 1,557,082 |
| 2015-07-17 | 2015-07-15 | 2.526 | 630,518 | -35,493 | 0.01% | 1,592,431 |
| 2015-07-16 | 2015-07-14 | 2.708 | 666,011 | +19,718 | 0.01% | 1,803,668 |
| 2015-07-15 | 2015-07-13 | 2.617 | 646,293 | +32,864 | 0.01% | 1,691,270 |
| 2015-07-14 | 2015-07-10 | 2.647 | 613,429 | -26,291 | 0.01% | 1,623,935 |
| 2015-07-13 | 2015-07-09 | 2.541 | 639,720 | -3,944 | 0.01% | 1,625,405 |
| 2015-07-10 | 2015-07-08 | 2.130 | 643,664 | -26,290 | 0.01% | 1,371,015 |
| 2015-07-09 | 2015-07-07 | 2.297 | 669,954 | +19,718 | 0.01% | 1,539,136 |
| 2015-07-08 | 2015-07-06 | 2.556 | 650,236 | +7,887 | 0.01% | 1,662,017 |
| 2015-07-07 | 2015-07-03 | 2.739 | 642,349 | -26,291 | 0.01% | 1,759,133 |
| 2015-07-06 | 2015-07-02 | 2.921 | 668,640 | -124,881 | 0.01% | 1,953,209 |
| 2015-07-03 | 2015-06-30 | 3.073 | 793,521 | -264,224 | 0.01% | 2,438,737 |
| 2015-07-02 | 2015-06-29 | 2.860 | 1,057,745 | +14,460 | 0.01% | 3,025,477 |
| 2015-06-30 | 2015-06-26 | 3.165 | 1,043,285 | +32,864 | 0.01% | 3,301,577 |
| 2015-06-29 | 2015-06-25 | 3.408 | 1,010,421 | +2,629 | 0.01% | 3,443,543 |
| 2015-06-26 | 2015-06-24 | 3.484 | 1,007,792 | +131,454 | 0.01% | 3,511,248 |
| 2015-06-25 | 2015-06-23 | 3.499 | 876,338 | +157,746 | 0.01% | 3,066,582 |
| 2015-06-23 | 2015-06-19 | 3.393 | 718,592 | +14,460 | 0.01% | 2,438,048 |
| 2015-06-22 | 2015-06-18 | 3.423 | 704,132 | -3,944 | 0.01% | 2,410,414 |
| 2015-06-19 | 2015-06-17 | 3.515 | 708,076 | +30,234 | 0.01% | 2,488,553 |
| 2015-06-17 | 2015-06-15 | 3.423 | 677,842 | -1,314 | 0.01% | 2,320,417 |
| 2015-06-16 | 2015-06-12 | 3.484 | 679,156 | +80,187 | 0.01% | 2,366,247 |
| 2015-06-15 | 2015-06-11 | 3.225 | 598,969 | -30,235 | 0.01% | 1,931,947 |
| 2015-06-12 | 2015-06-10 | 3.165 | 629,204 | +1,315 | 0.01% | 1,991,177 |
| 2015-06-11 | 2015-06-09 | 3.195 | 627,889 | -47,324 | 0.01% | 2,006,122 |
| 2015-06-10 | 2015-06-08 | 3.347 | 675,213 | +11,831 | 0.01% | 2,260,053 |
| 2015-06-09 | 2015-06-05 | 3.484 | 663,382 | -5,258 | 0.01% | 2,311,289 |
| 2015-06-08 | 2015-06-04 | 3.530 | 668,640 | +103,849 | 0.01% | 2,360,127 |
| 2015-06-05 | 2015-06-03 | 3.499 | 564,791 | +118,309 | 0.01% | 1,976,419 |
| 2015-06-04 | 2015-06-02 | 3.515 | 446,482 | +5,876 | 0.00% | 1,569,233 |
| 2015-06-03 | 2015-06-01 | 3.667 | 440,606 | -36,646 | 0.00% | 1,615,911 |
| 2015-06-02 | 2015-05-29 | 3.301 | 477,252 | +113,865 | 0.01% | 1,575,278 |
| 2015-06-01 | 2015-05-28 | 3.515 | 363,387 | +3,927 | 0.00% | 1,277,182 |
| 2015-05-29 | 2015-05-27 | 3.667 | 359,460 | -28,794 | 0.00% | 1,318,310 |
| 2015-05-28 | 2015-05-26 | 3.820 | 388,254 | +19,632 | 0.00% | 1,483,241 |
| 2015-05-27 | 2015-05-22 | 3.836 | 368,622 | -39,264 | 0.00% | 1,413,874 |
| 2015-05-26 | 2015-05-21 | 3.988 | 407,886 | -53,585 | 0.00% | 1,626,803 |
| 2015-05-22 | 2015-05-20 | 3.820 | 461,471 | -11,125 | 0.00% | 1,762,951 |
| 2015-05-21 | 2015-05-19 | 3.178 | 472,596 | -32,720 | 0.01% | 1,502,135 |
| 2015-05-20 | 2015-05-18 | 2.995 | 505,316 | -15,706 | 0.01% | 1,513,474 |
| 2015-05-19 | 2015-05-15 | 3.041 | 521,022 | +5,235 | 0.01% | 1,584,400 |
| 2015-05-18 | 2015-05-14 | 2.965 | 515,787 | -10,470 | 0.01% | 1,529,072 |
| 2015-05-15 | 2015-05-13 | 2.552 | 526,257 | -52,352 | 0.01% | 1,342,982 |
| 2015-05-13 | 2015-05-11 | 2.521 | 578,609 | -51,044 | 0.01% | 1,458,898 |
| 2015-05-12 | 2015-05-08 | 2.491 | 629,653 | -3,053,270 | 0.01% | 1,568,356 |
| 2015-05-11 | 2015-05-07 | 2.353 | 3,682,923 | -1,565,328 | 0.04% | 8,667,006 |
| 2015-05-08 | 2015-05-06 | 2.491 | 5,248,251 | -3,183,009 | 0.06% | 13,072,478 |
| 2015-05-07 | 2015-05-05 | 2.537 | 8,431,260 | -264,496 | 0.09% | 21,387,317 |
| 2015-05-06 | 2015-05-04 | 2.659 | 8,695,756 | -6,795,346 | 0.09% | 23,121,304 |
| 2015-05-05 | 2015-04-30 | 2.476 | 15,491,102 | -25,022,605 | 0.17% | 38,348,913 |
| 2015-05-04 | 2015-04-29 | 2.170 | 40,513,707 | -6,622,639 | 0.44% | 87,911,574 |
| 2015-04-30 | 2015-04-28 | 2.506 | 47,136,346 | -2,033,880 | 0.51% | 118,128,718 |
| 2015-04-29 | 2015-04-27 | 2.781 | 49,170,226 | +48,930,669 | 0.53% | 136,750,626 |
| 2015-04-24 | 2015-04-22 | 2.491 | 239,557 | +6,544 | 0.00% | 596,695 |
| 2015-04-23 | 2015-04-21 | 2.399 | 233,013 | -10,470 | 0.00% | 559,031 |
| 2015-04-16 | 2015-04-14 | 2.476 | 243,483 | -13,088 | 0.00% | 602,753 |
| 2015-04-15 | 2015-04-13 | 2.567 | 256,571 | -60,205 | 0.00% | 658,677 |
| 2015-04-14 | 2015-04-10 | 2.185 | 316,776 | +1,309 | 0.01% | 692,220 |
| 2015-04-02 | 2015-03-31 | 2.124 | 315,467 | -189,777 | 0.01% | 670,077 |
| 2015-04-01 | 2015-03-30 | 2.094 | 505,244 | +5,235 | 0.01% | 1,057,736 |
| 2015-03-31 | 2015-03-27 | 2.078 | 500,009 | -65,440 | 0.01% | 1,039,136 |
| 2015-03-30 | 2015-03-26 | 2.063 | 565,449 | -31,411 | 0.01% | 1,166,495 |
| 2015-03-23 | 2015-03-19 | 2.048 | 596,860 | +26,176 | 0.01% | 1,222,174 |
| 2015-03-20 | 2015-03-18 | 2.032 | 570,684 | +32,720 | 0.01% | 1,159,853 |
| 2015-03-19 | 2015-03-17 | 2.048 | 537,964 | +77,220 | 0.01% | 1,101,574 |
| 2015-03-17 | 2015-03-13 | 2.048 | 460,744 | +65,440 | 0.01% | 943,453 |
| 2015-03-11 | 2015-03-09 | 2.078 | 395,304 | +5,235 | 0.01% | 821,535 |
| 2015-03-09 | 2015-03-05 | 2.063 | 390,069 | +35,338 | 0.01% | 804,694 |
| 2015-03-06 | 2015-03-04 | 2.094 | 354,731 | +10,483 | 0.01% | 742,635 |
| 2015-03-05 | 2015-03-03 | 2.124 | 344,248 | +33 | 0.01% | 731,210 |
| 2015-02-04 | 2015-02-02 | 2.246 | 344,215 | -52,352 | 0.01% | 773,220 |
| 2015-01-20 | 2015-01-16 | 2.369 | 396,567 | +61,513 | 0.01% | 939,299 |
| 2015-01-09 | 2015-01-07 | 2.521 | 335,054 | -65,440 | 0.01% | 844,801 |
| 2014-12-12 | 2014-12-10 | 2.262 | 400,494 | +13,088 | 0.01% | 905,761 |
| 2014-12-10 | 2014-12-08 | 2.292 | 387,406 | +32,720 | 0.01% | 888,001 |
| 2014-12-09 | 2014-12-05 | 2.384 | 354,686 | -13,088 | 0.01% | 845,521 |
| 2014-12-02 | 2014-11-28 | 2.445 | 367,774 | -26,176 | 0.01% | 899,201 |
| 2014-11-27 | 2014-11-25 | 2.445 | 393,950 | +17,015 | 0.01% | 963,201 |
| 2014-11-25 | 2014-11-21 | 2.353 | 376,935 | +15,705 | 0.01% | 887,039 |
| 2014-10-20 | 2014-10-16 | 2.521 | 361,230 | -65,440 | 0.01% | 910,801 |
| 2014-10-07 | 2014-10-03 | 2.384 | 426,670 | +13,088 | 0.01% | 1,017,121 |
| 2014-10-03 | 2014-09-29 | 2.476 | 413,582 | +65,440 | 0.01% | 1,023,841 |
| 2014-09-29 | 2014-09-25 | 2.567 | 348,142 | -6,544 | 0.01% | 893,761 |
| 2014-09-22 | 2014-09-18 | 2.644 | 354,686 | +13,088 | 0.01% | 937,661 |
| 2014-09-17 | 2014-09-15 | 2.751 | 341,598 | -6,544 | 0.01% | 939,601 |
| 2014-09-15 | 2014-09-11 | 2.934 | 348,142 | +13,088 | 0.01% | 1,021,441 |
| 2014-09-11 | 2014-09-08 | 2.919 | 335,054 | +13,088 | 0.01% | 977,921 |
| 2014-09-10 | 2014-09-05 | 2.919 | 321,966 | +6,544 | 0.01% | 939,721 |
| 2014-09-08 | 2014-09-04 | 2.919 | 315,422 | -13,088 | 0.01% | 920,621 |
| 2014-09-05 | 2014-09-03 | 2.965 | 328,510 | -10,470 | 0.01% | 973,881 |
| 2014-09-03 | 2014-09-01 | 2.949 | 338,980 | -19,632 | 0.01% | 999,740 |
| 2014-09-02 | 2014-08-29 | 2.980 | 358,612 | -3,926 | 0.01% | 1,068,600 |
| 2014-09-01 | 2014-08-28 | 2.934 | 362,538 | -6,544 | 0.01% | 1,063,679 |
| 2014-08-29 | 2014-08-27 | 2.980 | 369,082 | -26,176 | 0.01% | 1,099,799 |
| 2014-08-28 | 2014-08-26 | 3.041 | 395,258 | +3,926 | 0.01% | 1,201,959 |
| 2014-08-27 | 2014-08-25 | 2.995 | 391,332 | +19,632 | 0.01% | 1,172,080 |
| 2014-08-26 | 2014-08-22 | 3.041 | 371,700 | +19,632 | 0.01% | 1,130,320 |
| 2014-08-22 | 2014-08-20 | 3.056 | 352,068 | -23,558 | 0.01% | 1,076,000 |
| 2014-08-21 | 2014-08-19 | 2.995 | 375,626 | +19,632 | 0.01% | 1,125,039 |
| 2014-08-18 | 2014-08-14 | 3.041 | 355,994 | +6,544 | 0.01% | 1,082,559 |
| 2014-08-15 | 2014-08-13 | 3.056 | 349,450 | +124,336 | 0.01% | 1,067,999 |
| 2014-08-08 | 2014-08-06 | 3.056 | 225,114 | -2,618 | 0.00% | 688,000 |
| 2014-08-06 | 2014-08-04 | 2.919 | 227,732 | -6,544 | 0.00% | 664,681 |
| 2014-08-05 | 2014-08-01 | 2.919 | 234,276 | +6,544 | 0.00% | 683,781 |
| 2014-08-01 | 2014-07-30 | 2.934 | 227,732 | -6,544 | 0.00% | 668,161 |
| 2014-07-30 | 2014-07-28 | 2.965 | 234,276 | +26,176 | 0.00% | 694,521 |
| 2014-07-28 | 2014-07-24 | 2.949 | 208,100 | +6,544 | 0.00% | 613,741 |
| 2014-07-23 | 2014-07-21 | 3.026 | 201,556 | +6,544 | 0.00% | 609,841 |
| 2014-07-22 | 2014-07-18 | 3.117 | 195,012 | -13,088 | 0.00% | 607,921 |
| 2014-07-21 | 2014-07-17 | 3.072 | 208,100 | +26,176 | 0.00% | 639,181 |
| 2014-07-18 | 2014-07-16 | 3.194 | 181,924 | -15,705 | 0.00% | 581,021 |
| 2014-07-17 | 2014-07-15 | 3.041 | 197,629 | +6,544 | 0.00% | 600,979 |
| 2014-05-23 | 2014-05-21 | 2.812 | 191,085 | -13,088 | 0.00% | 537,279 |
| 2014-04-04 | 2014-04-02 | 3.148 | 204,173 | -11,779 | 0.00% | 642,719 |
| 2014-03-31 | 2014-03-27 | 2.949 | 215,952 | +6,544 | 0.00% | 636,899 |
| 2014-03-28 | 2014-03-26 | 3.041 | 209,408 | -26,177 | 0.00% | 636,799 |
| 2014-03-26 | 2014-03-24 | 3.056 | 235,585 | -6,544 | 0.00% | 720,001 |
| 2014-03-25 | 2014-03-21 | 2.934 | 242,129 | -6,544 | 0.00% | 710,401 |
| 2014-03-21 | 2014-03-19 | 2.873 | 248,673 | -5,235 | 0.00% | 714,401 |
| 2014-03-20 | 2014-03-18 | 2.995 | 253,908 | -32,720 | 0.00% | 760,481 |
| 2014-03-19 | 2014-03-17 | 2.980 | 286,628 | -58,896 | 0.01% | 854,100 |
| 2014-03-18 | 2014-03-14 | 2.858 | 345,524 | -32,720 | 0.01% | 987,360 |
| 2014-03-13 | 2014-03-11 | 2.965 | 378,244 | -32,720 | 0.01% | 1,121,320 |
| 2014-03-12 | 2014-03-10 | 3.010 | 410,964 | -5,235 | 0.01% | 1,237,160 |
| 2014-03-11 | 2014-03-07 | 3.056 | 416,199 | -34,029 | 0.01% | 1,271,999 |
| 2014-03-10 | 2014-03-06 | 2.873 | 450,228 | +26,176 | 0.01% | 1,293,439 |
| 2014-01-24 | 2014-01-22 | 2.949 | 424,052 | +32,720 | 0.01% | 1,250,640 |
| 2014-01-23 | 2014-01-21 | 2.934 | 391,332 | +45,808 | 0.01% | 1,148,160 |
| 2014-01-21 | 2014-01-17 | 2.965 | 345,524 | -32,720 | 0.01% | 1,024,320 |
| 2014-01-13 | 2014-01-09 | 2.965 | 378,244 | -13,088 | 0.01% | 1,121,320 |
| 2014-01-09 | 2014-01-07 | 2.903 | 391,332 | +13,088 | 0.01% | 1,136,200 |
| 2014-01-08 | 2014-01-06 | 2.873 | 378,244 | -13,088 | 0.01% | 1,086,640 |
| 2014-01-06 | 2014-01-02 | 3.010 | 391,332 | +58,896 | 0.01% | 1,178,060 |
| 2014-01-03 | 2013-12-31 | 2.995 | 332,436 | +9,162 | 0.01% | 995,680 |
| 2014-01-02 | 2013-12-27 | 2.980 | 323,274 | +2,617 | 0.01% | 963,299 |
| 2013-12-30 | 2013-12-24 | 3.133 | 320,657 | +6,544 | 0.01% | 1,004,501 |
| 2013-12-27 | 2013-12-20 | 3.163 | 314,113 | +2,618 | 0.01% | 993,601 |
| 2013-12-23 | 2013-12-19 | 3.270 | 311,495 | +263,069 | 0.01% | 1,018,640 |
| 2013-12-18 | 2013-12-16 | 5.104 | 48,426 | -6,544 | 0.01% | 247,161 |
| 2013-12-16 | 2013-12-12 | 5.303 | 54,970 | -6,544 | 0.02% | 291,481 |
| 2013-12-13 | 2013-12-11 | 5.165 | 61,514 | +6,544 | 0.02% | 317,721 |
| 2013-12-12 | 2013-12-10 | 5.348 | 54,970 | -13,088 | 0.02% | 294,001 |
| 2013-12-11 | 2013-12-09 | 5.150 | 68,058 | +19,632 | 0.02% | 350,481 |
| 2013-11-12 | 2013-11-08 | 4.737 | 48,426 | -7,853 | 0.01% | 229,401 |
| 2013-11-06 | 2013-11-04 | 4.737 | 56,279 | -6,544 | 0.02% | 266,602 |
| 2013-11-05 | 2013-11-01 | 4.569 | 62,823 | +14,397 | 0.02% | 287,042 |
| 2013-10-22 | 2013-10-18 | 4.676 | 48,426 | -6,544 | 0.01% | 226,441 |
| 2013-09-30 | 2013-09-26 | 4.966 | 54,970 | -6,544 | 0.02% | 273,001 |
| 2013-09-26 | 2013-09-24 | 5.623 | 61,514 | +13,088 | 0.02% | 345,921 |
| 2013-09-19 | 2013-09-17 | 6.112 | 48,426 | -13,088 | 0.01% | 296,002 |
| 2013-09-18 | 2013-09-16 | 5.348 | 61,514 | +13,088 | 0.02% | 329,001 |
| 2013-09-10 | 2013-09-06 | 4.829 | 48,426 | -6,544 | 0.01% | 233,841 |
| 2013-07-24 | 2013-07-22 | 3.912 | 54,970 | -3,926 | 0.02% | 215,041 |
| 2013-07-17 | 2013-07-15 | 4.095 | 58,896 | -6,544 | 0.02% | 241,199 |
| 2013-07-16 | 2013-07-12 | 4.095 | 65,440 | -19,632 | 0.02% | 267,999 |
| 2013-06-26 | 2013-06-24 | 4.095 | 85,072 | -34,029 | 0.02% | 348,399 |
| 2013-06-21 | 2013-06-19 | 4.523 | 119,101 | -22,250 | 0.03% | 538,720 |
| 2013-06-17 | 2013-06-13 | 4.676 | 141,351 | +6,544 | 0.04% | 660,961 |
| 2013-06-04 | 2013-05-31 | 5.425 | 134,807 | +32,720 | 0.04% | 731,302 |
| 2013-06-03 | 2013-05-30 | 5.165 | 102,087 | -6,544 | 0.03% | 527,282 |
| 2013-05-24 | 2013-05-22 | 4.661 | 108,631 | -64,131 | 0.03% | 506,302 |
| 2013-05-23 | 2013-05-21 | 4.798 | 172,762 | +94,234 | 0.05% | 828,960 |
| 2013-05-10 | 2013-05-08 | 4.844 | 78,528 | -14,397 | 0.02% | 380,399 |
| 2013-04-02 | 2013-03-27 | 5.165 | 92,925 | +13,088 | 0.03% | 479,960 |
| 2013-03-14 | 2013-03-12 | 4.752 | 79,837 | -6,544 | 0.02% | 379,420 |
| 2013-03-11 | 2013-03-07 | 5.379 | 86,381 | +6,544 | 0.02% | 464,640 |
| 2013-03-07 | 2013-03-05 | 5.410 | 79,837 | -6,544 | 0.02% | 431,880 |
| 2013-03-06 | 2013-03-04 | 5.547 | 86,381 | +6,544 | 0.02% | 479,160 |
| 2013-02-14 | 2013-02-07 | 6.326 | 79,837 | -7,853 | 0.02% | 505,080 |
| 2013-02-08 | 2013-02-06 | 6.479 | 87,690 | +14,397 | 0.03% | 568,161 |
| 2013-02-07 | 2013-02-05 | 6.479 | 73,293 | +6,544 | 0.02% | 474,880 |
| 2013-01-31 | 2013-01-29 | 6.510 | 66,749 | +6,544 | 0.02% | 434,520 |
| 2013-01-30 | 2013-01-28 | 6.663 | 60,205 | -9,162 | 0.02% | 401,120 |
| 2013-01-28 | 2013-01-24 | 7.243 | 69,367 | -6,544 | 0.02% | 502,443 |
| 2013-01-25 | 2013-01-23 | 7.197 | 75,911 | -3,926 | 0.02% | 546,363 |
| 2013-01-24 | 2013-01-22 | 7.625 | 79,837 | +2,618 | 0.02% | 608,780 |
| 2013-01-22 | 2013-01-18 | 6.877 | 77,219 | +6,544 | 0.02% | 530,997 |
| 2013-01-21 | 2013-01-17 | 6.693 | 70,675 | -13,088 | 0.02% | 473,038 |
| 2013-01-15 | 2013-01-11 | 6.510 | 83,763 | +6,544 | 0.02% | 545,277 |
| 2013-01-11 | 2013-01-09 | 6.877 | 77,219 | -6,544 | 0.02% | 530,997 |
| 2013-01-08 | 2013-01-04 | 6.571 | 83,763 | -17,015 | 0.02% | 550,397 |
| 2013-01-07 | 2013-01-03 | 6.800 | 100,778 | +36,647 | 0.03% | 685,301 |
| 2013-01-04 | 2013-01-02 | 6.510 | 64,131 | +1,308 | 0.02% | 417,478 |
| 2012-12-11 | 2012-12-07 | 6.617 | 62,823 | -6,544 | 0.02% | 415,683 |
| 2012-12-07 | 2012-12-05 | 6.663 | 69,367 | +9,162 | 0.02% | 462,163 |
| 2012-11-29 | 2012-11-27 | 7.152 | 60,205 | +6,544 | 0.02% | 430,560 |
| 2012-11-22 | 2012-11-20 | 7.029 | 53,661 | +6,544 | 0.02% | 377,201 |
| 2012-11-20 | 2012-11-16 | 7.152 | 47,117 | -6,544 | 0.01% | 336,961 |
| 2012-11-19 | 2012-11-15 | 7.488 | 53,661 | +2,618 | 0.02% | 401,801 |
| 2012-11-16 | 2012-11-14 | 7.870 | 51,043 | +6,544 | 0.01% | 401,698 |
| 2012-11-06 | 2012-11-02 | 7.855 | 44,499 | +3,926 | 0.01% | 349,518 |
| 2012-11-02 | 2012-10-31 | 7.931 | 40,573 | -2,617 | 0.01% | 321,781 |
| 2012-10-29 | 2012-10-25 | 7.686 | 43,190 | +6,544 | 0.01% | 331,976 |
| 2012-10-24 | 2012-10-19 | 8.053 | 36,646 | +7,852 | 0.01% | 295,116 |
| 2012-10-22 | 2012-10-18 | 8.191 | 28,794 | +3,927 | 0.01% | 235,843 |
| 2012-10-19 | 2012-10-17 | 8.527 | 24,867 | -1,309 | 0.01% | 212,038 |
| 2012-10-18 | 2012-10-16 | 8.405 | 26,176 | -11,779 | 0.01% | 220,000 |
| 2012-10-17 | 2012-10-15 | 7.931 | 37,955 | +9,161 | 0.01% | 301,018 |
| 2012-10-11 | 2012-10-09 | 6.418 | 28,794 | -13,088 | 0.01% | 184,802 |
| 2012-10-10 | 2012-10-08 | 7.182 | 41,882 | +13,088 | 0.01% | 300,802 |
| 2012-10-09 | 2012-10-05 | 7.748 | 28,794 | +6,544 | 0.01% | 223,083 |
| 2012-09-21 | 2012-09-19 | 9.215 | 22,250 | -6,544 | 0.01% | 205,023 |
| 2012-09-20 | 2012-09-18 | 10.177 | 28,794 | -3,926 | 0.01% | 293,043 |
| 2012-09-19 | 2012-09-17 | 9.321 | 32,720 | +6,544 | 0.01% | 304,999 |
| 2012-09-18 | 2012-09-14 | 7.488 | 26,176 | -3,926 | 0.01% | 196,000 |
| 2012-09-17 | 2012-09-13 | 7.029 | 30,102 | +1,308 | 0.01% | 211,597 |
| 2012-09-14 | 2012-09-12 | 5.685 | 28,794 | +1,309 | 0.01% | 163,682 |
| 2012-09-13 | 2012-09-11 | 4.630 | 27,485 | +5,235 | 0.01% | 127,261 |
| 2012-09-10 | 2012-09-06 | 3.438 | 22,250 | -2,617 | 0.01% | 76,501 |
| 2012-08-31 | 2012-08-29 | 3.637 | 24,867 | +2,617 | 0.01% | 90,439 |
| 2012-08-14 | 2012-08-10 | 3.041 | 22,250 | -6,544 | 0.01% | 67,661 |
| 2012-08-13 | 2012-08-09 | 3.056 | 28,794 | +6,544 | 0.01% | 88,001 |
| 2011-10-04 | 2011-09-30 | 1.727 | 22,250 | -13,088 | 0.01% | 38,421 |
| 2011-06-01 | 2011-05-30 | 2.781 | 35,338 | -19,632 | 0.01% | 98,281 |
| 2011-05-31 | 2011-05-27 | 2.796 | 54,970 | +19,632 | 0.02% | 153,721 |
| 2011-05-26 | 2011-05-24 | 3.178 | 35,338 | +13,088 | 0.01% | 112,321 |
| 2010-11-01 | 2010-10-28 | 3.178 | 22,250 | -13,088 | 0.01% | 70,721 |
| 2010-10-18 | 2010-10-14 | 3.026 | 35,338 | +6,544 | 0.01% | 106,921 |
| 2010-10-12 | 2010-10-08 | 3.148 | 28,794 | +6,544 | 0.01% | 90,641 |
| 2010-09-28 | 2010-09-24 | 3.240 | 22,250 | -13,088 | 0.01% | 72,081 |
| 2010-09-27 | 2010-09-22 | 3.056 | 35,338 | +13,088 | 0.01% | 108,001 |
| 2010-09-22 | 2010-09-20 | 2.537 | 22,250 | -13,088 | 0.01% | 56,441 |
| 2010-09-15 | 2010-09-13 | 3.545 | 35,338 | +6,544 | 0.01% | 125,281 |
| 2010-09-14 | 2010-09-10 | 4.370 | 28,794 | -6,544 | 0.01% | 125,841 |
| 2010-09-13 | 2010-09-09 | 1.528 | 35,338 | +32,720 | 0.01% | 54,000 |
| 2010-03-09 | 2010-03-05 | 1.009 | 2,618 | -22,249 | 0.00% | 2,640 |
| 2009-05-14 | 2009-05-12 | 0.978 | 24,867 | -10,471 | 0.01% | 24,320 |
| 2009-05-13 | 2009-05-11 | 1.024 | 35,338 | +10,471 | 0.01% | 36,180 |
| 2009-04-14 | 2009-04-08 | 0.680 | 24,867 | -5,235 | 0.01% | 16,910 |
| 2009-04-01 | 2009-03-30 | 0.657 | 30,102 | +5,235 | 0.01% | 19,780 |
| 2009-03-23 | 2009-03-19 | 0.443 | 24,867 | -17,015 | 0.01% | 11,020 |
| 2009-03-20 | 2009-03-18 | 0.428 | 41,882 | +17,015 | 0.01% | 17,920 |
| 2009-02-16 | 2009-02-12 | 0.596 | 24,867 | +2,617 | 0.01% | 14,820 |
| 2009-01-08 | 2009-01-06 | 0.504 | 22,250 | +13,088 | 0.01% | 11,220 |
| 2008-03-18 | 2008-03-14 | 2.583 | 9,162 | -2,617 | 0.00% | 23,661 |
| 2008-03-17 | 2008-03-13 | 2.751 | 11,779 | +2,617 | 0.00% | 32,399 |
| 2008-02-01 | 2008-01-30 | 2.017 | 9,162 | -3,926 | 0.00% | 18,481 |
| 2008-01-29 | 2008-01-25 | 2.155 | 13,088 | +3,926 | 0.00% | 28,200 |
| 2008-01-25 | 2008-01-23 | 2.231 | 9,162 | -1,308 | 0.00% | 20,441 |
| 2008-01-23 | 2008-01-21 | 2.735 | 10,470 | +1,308 | 0.00% | 28,639 |
| 2008-01-22 | 2008-01-18 | 3.041 | 9,162 | +3,927 | 0.00% | 27,861 |
| 2008-01-21 | 2008-01-17 | 3.667 | 5,235 | +2,617 | 0.00% | 19,199 |
| 2008-01-17 | 2008-01-15 | 4.218 | 2,618 | -6,544 | 0.00% | 11,042 |
| 2008-01-16 | 2008-01-14 | 2.735 | 9,162 | +6,544 | 0.00% | 25,061 |
| 2007-12-03 | 2007-11-29 | 3.133 | 2,618 | -3,926 | 0.00% | 8,201 |
| 2007-11-30 | 2007-11-28 | 2.903 | 6,544 | +3,926 | 0.00% | 19,000 |
| 2007-11-15 | 2007-11-13 | 2.751 | 2,618 | -13,088 | 0.00% | 7,201 |
| 2007-11-06 | 2007-11-02 | 3.515 | 15,706 | +13,088 | 0.00% | 55,201 |
| 2007-10-17 | 2007-10-15 | 5.868 | 2,618 | -9,161 | 0.00% | 15,362 |
| 2007-10-16 | 2007-10-12 | 6.494 | 11,779 | +9,161 | 0.00% | 76,499 |
| 2007-06-26 | 2007-06-22 | 2.185 | 2,618 | 0.00% | 5,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy