History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-10 | 2025-10-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-03 | 2025-09-30 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-02 | 2025-09-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-26 | 2025-09-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-25 | 2025-09-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-22 | 2025-09-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-19 | 2025-09-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-08 | 2025-09-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-05 | 2025-09-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-21 | 2025-08-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-18 | 2025-08-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-14 | 2025-08-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-11 | 2025-08-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-07 | 2025-08-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-05 | 2025-08-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-31 | 2025-07-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-30 | 2025-07-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-29 | 2025-07-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-28 | 2025-07-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-24 | 2025-07-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-22 | 2025-07-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-16 | 2025-07-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-15 | 2025-07-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-14 | 2025-07-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-07-10 | 2025-07-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-07-09 | 2025-07-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-07-08 | 2025-07-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-07-07 | 2025-07-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-07-03 | 2025-06-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-07-02 | 2025-06-27 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-30 | 2025-06-26 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-27 | 2025-06-25 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-26 | 2025-06-24 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-25 | 2025-06-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-06-24 | 2025-06-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-06-20 | 2025-06-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-19 | 2025-06-17 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-06-18 | 2025-06-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-06-13 | 2025-06-11 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-06-12 | 2025-06-10 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-06-11 | 2025-06-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-06-09 | 2025-06-05 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-06-06 | 2025-06-04 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-06-05 | 2025-06-03 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-06-03 | 2025-05-30 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-06-02 | 2025-05-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-30 | 2025-05-28 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-05-29 | 2025-05-27 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-28 | 2025-05-26 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-27 | 2025-05-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-26 | 2025-05-22 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-20 | 2025-05-16 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-19 | 2025-05-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-05-15 | 2025-05-13 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-14 | 2025-05-12 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-13 | 2025-05-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-05-12 | 2025-05-08 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-09 | 2025-05-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-08 | 2025-05-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-05-07 | 2025-05-02 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-05-06 | 2025-04-30 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-05-02 | 2025-04-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-04-30 | 2025-04-28 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-04-29 | 2025-04-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-24 | 2025-04-22 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-04-23 | 2025-04-17 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-22 | 2025-04-16 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-04-17 | 2025-04-15 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-04-14 | 2025-04-10 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-04-11 | 2025-04-09 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-04-10 | 2025-04-08 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-04-09 | 2025-04-07 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-04-08 | 2025-04-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-03 | 2025-04-01 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-04-02 | 2025-03-31 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-01 | 2025-03-28 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-03-31 | 2025-03-27 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-03-28 | 2025-03-26 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-03-27 | 2025-03-25 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-03-26 | 2025-03-24 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-03-25 | 2025-03-21 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-03-24 | 2025-03-20 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-03-21 | 2025-03-19 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-03-20 | 2025-03-18 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-03-19 | 2025-03-17 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-18 | 2025-03-14 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-17 | 2025-03-13 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-03-14 | 2025-03-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-03-13 | 2025-03-11 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-03-12 | 2025-03-10 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-03-11 | 2025-03-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-03-10 | 2025-03-06 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-03-07 | 2025-03-05 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-03-05 | 2025-03-03 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-03-03 | 2025-02-27 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-02-28 | 2025-02-26 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-02-27 | 2025-02-25 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-02-25 | 2025-02-21 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-02-24 | 2025-02-20 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-20 | 2025-02-18 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-02-19 | 2025-02-17 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-02-18 | 2025-02-14 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-02-17 | 2025-02-13 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-02-14 | 2025-02-12 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-02-13 | 2025-02-11 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-12 | 2025-02-10 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-11 | 2025-02-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-10 | 2025-02-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-02-07 | 2025-02-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-06 | 2025-02-04 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-02-05 | 2025-02-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-02-04 | 2025-01-28 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-02-03 | 2025-01-24 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-27 | 2025-01-23 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-24 | 2025-01-22 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-23 | 2025-01-21 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-22 | 2025-01-20 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-01-21 | 2025-01-17 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-01-17 | 2025-01-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-16 | 2025-01-14 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-15 | 2025-01-13 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-14 | 2025-01-10 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-01-13 | 2025-01-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-01-10 | 2025-01-08 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-09 | 2025-01-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-08 | 2025-01-06 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-07 | 2025-01-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-01-03 | 2024-12-31 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-01-02 | 2024-12-27 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-23 | 2024-12-19 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-20 | 2024-12-18 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-19 | 2024-12-17 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-18 | 2024-12-16 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-12-17 | 2024-12-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-12-16 | 2024-12-12 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-12-13 | 2024-12-11 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-12 | 2024-12-10 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-12-11 | 2024-12-09 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-10 | 2024-12-06 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-09 | 2024-12-05 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-12-06 | 2024-12-04 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-05 | 2024-12-03 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-12-03 | 2024-11-29 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-29 | 2024-11-27 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-11-28 | 2024-11-26 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-11-27 | 2024-11-25 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-11-26 | 2024-11-22 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-25 | 2024-11-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-11-22 | 2024-11-20 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-11-21 | 2024-11-19 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-20 | 2024-11-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-11-19 | 2024-11-15 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-18 | 2024-11-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-11-15 | 2024-11-13 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-13 | 2024-11-11 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-11-12 | 2024-11-08 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-11-11 | 2024-11-07 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-11-08 | 2024-11-06 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-11-07 | 2024-11-05 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-06 | 2024-11-04 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2024-11-05 | 2024-11-01 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-11-04 | 2024-10-31 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-10-31 | 2024-10-29 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-10-30 | 2024-10-28 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-10-29 | 2024-10-25 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2024-10-28 | 2024-10-24 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-10-25 | 2024-10-23 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-24 | 2024-10-22 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-10-23 | 2024-10-21 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-10-22 | 2024-10-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-10-21 | 2024-10-17 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2024-10-18 | 2024-10-16 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-17 | 2024-10-15 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2024-10-16 | 2024-10-14 | 0.244 | 30,000 | -200,000 | 0.00% | 7,320 |
| 2024-10-15 | 2024-10-10 | 0.241 | 230,000 | +200,000 | 0.00% | 55,430 |
| 2024-06-20 | 2024-06-18 | 0.248 | 30,000 | +1,823 | 0.00% | 7,442 |
| 2023-06-12 | 2023-06-08 | 0.322 | 28,177 | +1,146 | 0.00% | 9,069 |
| 2021-09-07 | 2021-09-03 | 0.488 | 27,031 | -14,417 | 0.00% | 13,200 |
| 2021-06-22 | 2021-06-18 | 0.574 | 41,448 | +2,564 | 0.00% | 23,781 |
| 2021-01-15 | 2021-01-13 | 0.568 | 38,884 | -84,530 | 0.00% | 22,080 |
| 2021-01-13 | 2021-01-11 | 0.556 | 123,414 | +84,530 | 0.00% | 68,620 |
| 2020-06-09 | 2020-06-05 | 0.738 | 38,884 | +2,729 | 0.00% | 28,694 |
| 2020-03-26 | 2020-03-24 | 0.712 | 36,155 | -78,598 | 0.00% | 25,760 |
| 2019-10-11 | 2019-10-09 | 1.043 | 114,753 | -15,720 | 0.00% | 119,720 |
| 2019-09-26 | 2019-09-24 | 1.069 | 130,473 | +15,720 | 0.00% | 139,440 |
| 2019-09-18 | 2019-09-16 | 1.094 | 114,753 | -7,860 | 0.00% | 125,560 |
| 2019-09-17 | 2019-09-13 | 1.081 | 122,613 | +7,860 | 0.00% | 132,600 |
| 2019-09-16 | 2019-09-12 | 1.094 | 114,753 | -7,860 | 0.00% | 125,560 |
| 2019-09-13 | 2019-09-11 | 1.081 | 122,613 | +7,860 | 0.00% | 132,600 |
| 2019-09-10 | 2019-09-06 | 1.107 | 114,753 | -7,860 | 0.00% | 127,020 |
| 2019-08-06 | 2019-08-02 | 1.171 | 122,613 | +7,860 | 0.00% | 143,520 |
| 2019-06-13 | 2019-06-11 | 1.221 | 114,753 | -7,860 | 0.00% | 140,160 |
| 2019-06-11 | 2019-06-06 | 1.260 | 122,613 | +7,507 | 0.00% | 154,542 |
| 2019-05-23 | 2019-05-21 | 1.355 | 115,106 | +29,514 | 0.00% | 156,000 |
| 2019-04-03 | 2019-04-01 | 1.545 | 85,592 | -14,757 | 0.00% | 132,240 |
| 2019-03-29 | 2019-03-27 | 1.491 | 100,349 | -29,514 | 0.00% | 149,600 |
| 2019-03-27 | 2019-03-25 | 1.464 | 129,863 | +44,271 | 0.00% | 190,080 |
| 2018-08-23 | 2018-08-21 | 1.301 | 85,592 | -50,174 | 0.00% | 111,360 |
| 2018-08-20 | 2018-08-16 | 1.152 | 135,766 | +50,174 | 0.00% | 156,400 |
| 2018-06-21 | 2018-06-19 | 1.504 | 85,592 | +73,786 | 0.00% | 128,760 |
| 2018-06-12 | 2018-06-08 | 1.723 | 11,806 | +387 | 0.00% | 20,348 |
| 2018-05-11 | 2018-05-09 | 1.709 | 11,419 | -35,683 | 0.00% | 19,521 |
| 2018-05-08 | 2018-05-04 | 1.667 | 47,102 | +35,683 | 0.00% | 78,540 |
| 2018-04-23 | 2018-04-19 | 1.766 | 11,419 | -35,683 | 0.00% | 20,161 |
| 2018-04-20 | 2018-04-18 | 1.723 | 47,102 | +35,683 | 0.00% | 81,180 |
| 2018-02-22 | 2018-02-20 | 1.808 | 11,419 | -28,546 | 0.00% | 20,641 |
| 2018-02-09 | 2018-02-07 | 1.723 | 39,965 | +28,546 | 0.00% | 68,879 |
| 2017-09-19 | 2017-09-15 | 2.088 | 11,419 | -21,410 | 0.00% | 23,841 |
| 2017-09-18 | 2017-09-14 | 2.018 | 32,829 | +21,410 | 0.00% | 66,241 |
| 2017-06-21 | 2017-06-19 | 1.611 | 11,419 | -35,683 | 0.00% | 18,401 |
| 2017-06-15 | 2017-06-13 | 1.625 | 47,102 | +28,547 | 0.00% | 76,560 |
| 2017-06-12 | 2017-06-08 | 1.783 | 18,555 | +623 | 0.00% | 33,092 |
| 2017-05-16 | 2017-05-12 | 1.754 | 17,932 | -6,896 | 0.00% | 31,461 |
| 2017-05-09 | 2017-05-05 | 1.711 | 24,828 | +13,793 | 0.00% | 42,479 |
| 2017-05-05 | 2017-05-02 | 1.798 | 11,035 | -13,793 | 0.00% | 19,840 |
| 2017-03-20 | 2017-03-16 | 1.783 | 24,828 | -68,968 | 0.00% | 44,279 |
| 2017-03-17 | 2017-03-15 | 1.740 | 93,796 | -34,484 | 0.00% | 163,200 |
| 2017-03-15 | 2017-03-13 | 1.696 | 128,280 | +103,452 | 0.00% | 217,620 |
| 2017-03-07 | 2017-03-03 | 1.653 | 24,828 | -16,553 | 0.00% | 41,039 |
| 2017-03-06 | 2017-03-02 | 1.682 | 41,381 | +16,553 | 0.00% | 69,600 |
| 2017-03-02 | 2017-02-28 | 1.740 | 24,828 | -34,484 | 0.00% | 43,199 |
| 2017-03-01 | 2017-02-27 | 1.725 | 59,312 | +34,484 | 0.00% | 102,339 |
| 2017-02-17 | 2017-02-15 | 1.580 | 24,828 | -20,691 | 0.00% | 39,239 |
| 2016-12-20 | 2016-12-16 | 1.612 | 45,519 | +1,718 | 0.00% | 73,390 |
| 2016-12-13 | 2016-12-09 | 1.673 | 43,801 | -33,183 | 0.00% | 73,260 |
| 2016-12-12 | 2016-12-08 | 1.657 | 76,984 | +33,183 | 0.00% | 127,600 |
| 2016-10-26 | 2016-10-24 | 1.688 | 43,801 | +33,183 | 0.00% | 73,920 |
| 2016-10-25 | 2016-10-20 | 1.733 | 10,618 | -33,183 | 0.00% | 18,399 |
| 2016-10-20 | 2016-10-18 | 1.688 | 43,801 | -33,183 | 0.00% | 73,920 |
| 2016-10-04 | 2016-09-30 | 1.703 | 76,984 | +33,183 | 0.00% | 131,080 |
| 2016-09-27 | 2016-09-23 | 1.823 | 43,801 | +33,183 | 0.00% | 79,860 |
| 2016-09-26 | 2016-09-22 | 1.868 | 10,618 | -33,183 | 0.00% | 19,839 |
| 2016-09-14 | 2016-09-12 | 1.808 | 43,801 | +33,183 | 0.00% | 79,200 |
| 2016-07-11 | 2016-07-07 | 1.627 | 10,618 | -66,366 | 0.00% | 17,279 |
| 2016-06-06 | 2016-06-02 | 1.598 | 76,984 | +740 | 0.00% | 122,983 |
| 2016-05-13 | 2016-05-11 | 1.598 | 76,244 | -32,863 | 0.00% | 121,801 |
| 2016-05-12 | 2016-05-10 | 1.613 | 109,107 | +32,863 | 0.00% | 175,960 |
| 2016-04-26 | 2016-04-22 | 1.780 | 76,244 | -23,661 | 0.00% | 135,721 |
| 2016-04-19 | 2016-04-15 | 1.841 | 99,905 | +23,661 | 0.00% | 183,919 |
| 2016-04-11 | 2016-04-07 | 1.887 | 76,244 | -32,863 | 0.00% | 143,841 |
| 2016-04-07 | 2016-04-05 | 1.734 | 109,107 | -31,549 | 0.00% | 189,240 |
| 2016-04-06 | 2016-04-01 | 1.734 | 140,656 | +31,549 | 0.00% | 243,960 |
| 2016-03-23 | 2016-03-21 | 1.598 | 109,107 | -32,864 | 0.00% | 174,300 |
| 2016-03-22 | 2016-03-18 | 1.598 | 141,971 | +32,864 | 0.00% | 226,801 |
| 2016-02-04 | 2016-02-02 | 1.582 | 109,107 | -6,573 | 0.00% | 172,640 |
| 2016-01-25 | 2016-01-21 | 1.537 | 115,680 | +6,573 | 0.00% | 177,760 |
| 2016-01-19 | 2016-01-15 | 1.658 | 109,107 | -32,864 | 0.00% | 180,940 |
| 2016-01-12 | 2016-01-08 | 1.689 | 141,971 | +32,864 | 0.00% | 239,761 |
| 2016-01-08 | 2016-01-06 | 1.765 | 109,107 | -32,864 | 0.00% | 192,560 |
| 2015-11-17 | 2015-11-13 | 1.750 | 141,971 | -26,291 | 0.00% | 248,401 |
| 2015-11-13 | 2015-11-11 | 1.826 | 168,262 | -6,572 | 0.00% | 307,201 |
| 2015-11-12 | 2015-11-10 | 1.856 | 174,834 | +32,863 | 0.00% | 324,520 |
| 2015-11-10 | 2015-11-06 | 1.902 | 141,971 | -34,178 | 0.00% | 270,001 |
| 2015-11-02 | 2015-10-29 | 1.887 | 176,149 | +165,633 | 0.00% | 332,320 |
| 2015-10-28 | 2015-10-26 | 1.978 | 10,516 | +10,516 | 0.00% | 20,799 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy