History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 77,340,000 +0 0.54% 44,083,800
2025-10-13 2025-10-09 0.570 77,340,000 +0 0.54% 44,083,800
2025-10-10 2025-10-08 0.580 77,340,000 +0 0.54% 44,857,200
2025-10-09 2025-10-06 0.580 77,340,000 +0 0.54% 44,857,200
2025-10-08 2025-10-03 0.570 77,340,000 +0 0.54% 44,083,800
2025-10-06 2025-10-02 0.580 77,340,000 +0 0.54% 44,857,200
2025-10-03 2025-09-30 0.580 77,340,000 +0 0.54% 44,857,200
2025-10-02 2025-09-29 0.580 77,340,000 +0 0.54% 44,857,200
2025-09-30 2025-09-26 0.570 77,340,000 +0 0.54% 44,083,800
2025-09-29 2025-09-25 0.570 77,340,000 +0 0.54% 44,083,800
2025-09-26 2025-09-24 0.580 77,340,000 +0 0.54% 44,857,200
2025-09-25 2025-09-23 0.570 77,340,000 +0 0.54% 44,083,800
2025-09-24 2025-09-22 0.570 77,340,000 +0 0.54% 44,083,800
2025-09-23 2025-09-19 0.570 77,340,000 +0 0.54% 44,083,800
2025-09-22 2025-09-18 0.570 77,340,000 +0 0.54% 44,083,800
2025-09-19 2025-09-17 0.580 77,340,000 +0 0.54% 44,857,200
2025-09-18 2025-09-16 0.580 77,340,000 +0 0.54% 44,857,200
2025-09-17 2025-09-15 0.590 77,340,000 +0 0.54% 45,630,600
2025-09-16 2025-09-12 0.580 77,340,000 +0 0.54% 44,857,200
2025-09-15 2025-09-11 0.590 77,340,000 +0 0.54% 45,630,600
2025-09-12 2025-09-10 0.580 77,340,000 +0 0.54% 44,857,200
2025-09-11 2025-09-09 0.560 77,340,000 +0 0.54% 43,310,400
2025-09-10 2025-09-08 0.560 77,340,000 +0 0.54% 43,310,400
2025-09-09 2025-09-05 0.540 77,340,000 +0 0.54% 41,763,600
2025-09-08 2025-09-04 0.550 77,340,000 +0 0.54% 42,537,000
2025-09-05 2025-09-03 0.540 77,340,000 +0 0.54% 41,763,600
2025-09-04 2025-09-02 0.550 77,340,000 +0 0.54% 42,537,000
2025-09-03 2025-09-01 0.540 77,340,000 +0 0.54% 41,763,600
2025-09-02 2025-08-29 0.540 77,340,000 +0 0.54% 41,763,600
2025-09-01 2025-08-28 0.540 77,340,000 +0 0.54% 41,763,600
2025-08-29 2025-08-27 0.540 77,340,000 +0 0.54% 41,763,600
2025-08-28 2025-08-26 0.540 77,340,000 +0 0.54% 41,763,600
2025-08-27 2025-08-25 0.540 77,340,000 +0 0.54% 41,763,600
2025-08-26 2025-08-22 0.550 77,340,000 +0 0.54% 42,537,000
2025-08-25 2025-08-21 0.550 77,340,000 +0 0.54% 42,537,000
2025-08-22 2025-08-20 0.560 77,340,000 +0 0.54% 43,310,400
2025-08-21 2025-08-19 0.550 77,340,000 +0 0.54% 42,537,000
2025-08-20 2025-08-18 0.560 77,340,000 -30,000 0.54% 43,310,400
2025-08-13 2025-08-11 0.540 77,370,000 -30,000 0.54% 41,779,800
2025-08-05 2025-08-01 0.540 77,400,000 -100,000 0.54% 41,796,000
2024-06-20 2024-06-18 0.248 77,500,000 +4,708,861 0.54% 19,225,640
2024-03-18 2024-03-14 0.260 72,791,139 +72,208,810 0.54% 18,910,000
2023-06-12 2023-06-08 0.322 582,329 +23,688 0.00% 187,424
2021-12-28 2021-12-22 0.461 558,641 -1,802 0.00% 257,300
2021-11-25 2021-11-23 0.438 560,443 +1,802 0.00% 245,690
2021-11-23 2021-11-19 0.449 558,641 -36,042 0.00% 251,100
2021-09-29 2021-09-27 0.449 594,683 -27,031 0.00% 267,300
2021-07-16 2021-07-14 0.527 621,714 -108,124 0.00% 327,750
2021-06-22 2021-06-18 0.574 729,838 +45,145 0.01% 418,752
2021-04-15 2021-04-13 0.568 684,693 -16,906 0.01% 388,800
2021-04-07 2021-03-31 0.574 701,599 -169,060 0.01% 402,550
2021-04-01 2021-03-30 0.574 870,659 +169,060 0.01% 499,550
2021-03-10 2021-03-08 0.580 701,599 +42,265 0.01% 406,700
2021-03-05 2021-03-03 0.603 659,334 +42,265 0.01% 397,800
2021-02-19 2021-02-17 0.639 617,069 +16,906 0.01% 394,200
2021-02-18 2021-02-16 0.615 600,163 +33,812 0.00% 369,200
2021-01-26 2021-01-22 0.592 566,351 -84,530 0.00% 335,000
2021-01-20 2021-01-18 0.627 650,881 +84,530 0.01% 408,100
2020-12-21 2020-12-17 0.568 566,351 -25,359 0.00% 321,600
2020-12-01 2020-11-27 0.592 591,710 -16,906 0.00% 350,000
2020-09-07 2020-09-03 0.615 608,616 -169,060 0.01% 374,400
2020-09-01 2020-08-28 0.686 777,676 +155,535 0.01% 533,600
2020-08-11 2020-08-07 0.686 622,141 +25,359 0.01% 426,880
2020-08-05 2020-08-03 0.722 596,782 +101,436 0.00% 430,660
2020-08-04 2020-07-31 0.710 495,346 -59,171 0.00% 351,600
2020-08-03 2020-07-30 0.698 554,517 +228,231 0.00% 387,040
2020-07-13 2020-07-09 0.674 326,286 -16,906 0.00% 220,020
2020-06-09 2020-06-05 0.738 343,192 +24,084 0.00% 253,252
2020-06-08 2020-06-04 0.725 319,108 +23,579 0.00% 231,420
2020-01-14 2020-01-10 1.107 295,529 -180,775 0.00% 327,120
2020-01-10 2020-01-08 1.120 476,304 -29,868 0.00% 533,280
2020-01-07 2020-01-03 1.145 506,172 -1,572 0.00% 579,600
2019-12-13 2019-12-11 1.069 507,744 +31,440 0.00% 542,640
2019-11-27 2019-11-25 1.107 476,304 -188,636 0.00% 527,220
2019-06-11 2019-06-06 1.260 664,940 +40,711 0.01% 838,092
2019-02-28 2019-02-26 1.315 624,229 -7,379 0.01% 820,620
2019-02-18 2019-02-14 1.247 631,608 -29,514 0.01% 787,520
2019-02-11 2019-02-04 1.220 661,122 +29,514 0.01% 806,400
2018-10-19 2018-10-16 1.166 631,608 -29,514 0.01% 736,160
2018-10-11 2018-10-09 1.206 661,122 -26,563 0.01% 797,440
2018-10-10 2018-10-08 1.220 687,685 +56,077 0.01% 838,800
2018-09-04 2018-08-31 1.301 631,608 -29,514 0.01% 821,760
2018-09-03 2018-08-30 1.288 661,122 +29,514 0.01% 851,200
2018-08-27 2018-08-23 1.301 631,608 -29,514 0.01% 821,760
2018-08-24 2018-08-22 1.274 661,122 +29,514 0.01% 842,240
2018-08-23 2018-08-21 1.301 631,608 -2,951 0.01% 821,760
2018-08-22 2018-08-20 1.220 634,559 +2,951 0.01% 774,000
2018-08-21 2018-08-17 1.193 631,608 -50,174 0.01% 753,280
2018-08-20 2018-08-16 1.152 681,782 -121,009 0.01% 785,400
2018-08-17 2018-08-15 1.193 802,791 +126,912 0.01% 957,440
2018-08-15 2018-08-13 1.233 675,879 -60,505 0.01% 833,560
2018-08-14 2018-08-10 1.247 736,384 +72,310 0.01% 918,160
2018-08-13 2018-08-09 1.274 664,074 -26,562 0.01% 846,001
2018-08-09 2018-08-07 1.274 690,636 +59,028 0.01% 879,839
2018-06-12 2018-06-08 1.723 631,608 +20,709 0.01% 1,088,571
2018-06-11 2018-06-07 1.723 610,899 -21,410 0.01% 1,052,880
2018-06-08 2018-06-06 1.723 632,309 -24,265 0.01% 1,089,780
2018-06-07 2018-06-05 1.738 656,574 +45,675 0.01% 1,140,800
2018-06-01 2018-05-30 1.681 610,899 -21,410 0.01% 1,027,200
2018-05-30 2018-05-28 1.681 632,309 +21,410 0.01% 1,063,200
2018-05-09 2018-05-07 1.667 610,899 +7,136 0.01% 1,018,640
2018-05-04 2018-05-02 1.709 603,763 -7,136 0.01% 1,032,121
2018-04-27 2018-04-25 1.709 610,899 -35,684 0.01% 1,044,320
2018-04-25 2018-04-23 1.681 646,583 +35,684 0.01% 1,087,201
2018-04-19 2018-04-17 1.752 610,899 +7,136 0.01% 1,070,000
2018-04-17 2018-04-13 1.864 603,763 -28,546 0.01% 1,125,181
2018-04-13 2018-04-11 1.850 632,309 +28,546 0.01% 1,169,519
2018-04-09 2018-04-04 1.864 603,763 -35,683 0.01% 1,125,181
2018-04-06 2018-04-03 1.836 639,446 +49,957 0.01% 1,173,760
2018-03-29 2018-03-27 1.822 589,489 +14,273 0.01% 1,073,800
2018-03-27 2018-03-23 1.864 575,216 -14,273 0.01% 1,071,980
2018-03-20 2018-03-16 1.962 589,489 +128,460 0.01% 1,156,400
2018-03-19 2018-03-15 2.018 461,029 -42,820 0.00% 930,240
2018-03-16 2018-03-14 1.948 503,849 +42,820 0.00% 981,340
2018-03-15 2018-03-13 1.990 461,029 +14,273 0.00% 917,320
2018-03-12 2018-03-08 1.906 446,756 -7,136 0.00% 851,360
2018-02-13 2018-02-09 1.667 453,892 -64,231 0.00% 756,839
2018-02-12 2018-02-08 1.723 518,123 +71,367 0.01% 892,981
2018-02-07 2018-02-05 1.864 446,756 -35,683 0.00% 832,580
2018-02-06 2018-02-02 1.822 482,439 -111,332 0.00% 878,800
2018-02-05 2018-02-01 1.864 593,771 +14,273 0.01% 1,106,560
2018-02-02 2018-01-31 1.906 579,498 -55,666 0.01% 1,104,320
2018-02-01 2018-01-30 1.906 635,164 +195,545 0.01% 1,210,400
2018-01-31 2018-01-29 2.060 439,619 -149,870 0.00% 905,520
2018-01-30 2018-01-26 2.074 589,489 -21,410 0.01% 1,222,480
2018-01-29 2018-01-25 1.934 610,899 -21,410 0.01% 1,181,279
2018-01-26 2018-01-24 1.976 632,309 -292,604 0.01% 1,249,259
2018-01-25 2018-01-23 1.976 924,913 -271,193 0.01% 1,827,360
2018-01-24 2018-01-22 1.808 1,196,106 +599,480 0.01% 2,162,039
2018-01-23 2018-01-19 1.723 596,626 +7,137 0.01% 1,028,280
2018-01-19 2018-01-17 1.709 589,489 +21,410 0.01% 1,007,720
2018-01-17 2018-01-15 1.695 568,079 -27,120 0.01% 963,160
2018-01-11 2018-01-09 1.794 595,199 +121,324 0.01% 1,067,521
2018-01-09 2018-01-05 1.780 473,875 +21,410 0.00% 843,280
2017-12-28 2017-12-22 1.709 452,465 -24,265 0.00% 773,480
2017-12-22 2017-12-20 1.681 476,730 +24,265 0.00% 801,600
2017-12-06 2017-12-04 1.695 452,465 -24,265 0.00% 767,140
2017-11-24 2017-11-22 1.681 476,730 +14,274 0.00% 801,600
2017-11-23 2017-11-21 1.709 462,456 -35,684 0.00% 790,559
2017-11-21 2017-11-17 1.709 498,140 +2,855 0.00% 851,560
2017-11-20 2017-11-16 1.766 495,285 -14,273 0.00% 874,440
2017-11-17 2017-11-15 1.780 509,558 +62,802 0.01% 906,779
2017-11-09 2017-11-07 1.878 446,756 -5,709 0.00% 838,840
2017-10-11 2017-10-09 2.032 452,465 -14,273 0.00% 919,300
2017-10-04 2017-09-29 2.018 466,738 +35,683 0.00% 941,759
2017-09-29 2017-09-27 2.018 431,055 -15,701 0.00% 869,760
2017-09-28 2017-09-26 2.004 446,756 -7,136 0.00% 895,180
2017-09-27 2017-09-25 1.990 453,892 -141,307 0.00% 903,119
2017-09-26 2017-09-22 2.116 595,199 -14,273 0.01% 1,259,341
2017-09-25 2017-09-21 2.172 609,472 -7,137 0.01% 1,323,700
2017-09-22 2017-09-20 2.200 616,609 +14,274 0.01% 1,356,481
2017-09-21 2017-09-19 2.102 602,335 +14,273 0.01% 1,265,999
2017-09-20 2017-09-18 2.144 588,062 +107,050 0.01% 1,260,720
2017-09-19 2017-09-15 2.088 481,012 +35,684 0.00% 1,004,260
2017-09-18 2017-09-14 2.018 445,328 +7,136 0.00% 898,559
2017-09-14 2017-09-12 2.060 438,192 +49,957 0.00% 902,580
2017-09-12 2017-09-08 2.004 388,235 +28,547 0.00% 777,920
2017-09-11 2017-09-07 2.046 359,688 -296,886 0.00% 735,839
2017-09-08 2017-09-06 2.074 656,574 -28,547 0.01% 1,361,600
2017-09-07 2017-09-05 1.878 685,121 +261,203 0.01% 1,286,401
2017-09-06 2017-09-04 1.850 423,918 -24,265 0.00% 784,079
2017-09-05 2017-09-01 1.850 448,183 -142,734 0.00% 828,960
2017-09-04 2017-08-31 1.850 590,917 +48,530 0.01% 1,092,961
2017-09-01 2017-08-30 1.864 542,387 -281,185 0.01% 1,010,800
2017-08-31 2017-08-29 1.794 823,572 +185,553 0.01% 1,477,120
2017-08-29 2017-08-25 1.836 638,019 -12,846 0.01% 1,171,141
2017-08-28 2017-08-24 1.808 650,865 +291,177 0.01% 1,176,481
2017-08-25 2017-08-22 1.920 359,688 -22,838 0.00% 690,479
2017-08-15 2017-08-11 1.597 382,526 +7,137 0.00% 611,040
2017-07-31 2017-07-27 1.681 375,389 +8,564 0.00% 631,200
2017-07-25 2017-07-21 1.681 366,825 -71,367 0.00% 616,800
2017-07-24 2017-07-20 1.681 438,192 -642,300 0.00% 736,800
2017-06-12 2017-06-08 1.783 1,080,492 +36,319 0.01% 1,926,992
2017-06-02 2017-05-31 1.754 1,044,173 -68,968 0.01% 1,831,939
2017-06-01 2017-05-29 1.769 1,113,141 +68,968 0.01% 1,969,080
2017-04-20 2017-04-18 1.740 1,044,173 -53,795 0.01% 1,816,799
2017-04-19 2017-04-13 1.754 1,097,968 +53,795 0.01% 1,926,320
2017-03-30 2017-03-28 1.609 1,044,173 +20,690 0.01% 1,680,540
2017-03-29 2017-03-27 1.624 1,023,483 -68,968 0.01% 1,662,080
2017-03-28 2017-03-24 1.653 1,092,451 +34,484 0.01% 1,805,760
2017-03-27 2017-03-23 1.682 1,057,967 -16,552 0.01% 1,779,440
2017-03-23 2017-03-21 1.696 1,074,519 +34,484 0.01% 1,822,860
2017-03-22 2017-03-20 1.682 1,040,035 -107,590 0.01% 1,749,280
2017-03-21 2017-03-17 1.696 1,147,625 +82,761 0.01% 1,946,880
2017-03-20 2017-03-16 1.783 1,064,864 -88,279 0.01% 1,899,121
2017-03-17 2017-03-15 1.740 1,153,143 +1,380 0.01% 2,006,401
2017-03-16 2017-03-14 1.667 1,151,763 -34,484 0.01% 1,920,500
2017-03-15 2017-03-13 1.696 1,186,247 +117,245 0.01% 2,012,400
2017-03-13 2017-03-09 1.624 1,069,002 -20,690 0.01% 1,736,000
2017-03-10 2017-03-08 1.696 1,089,692 +20,690 0.01% 1,848,600
2017-02-28 2017-02-24 1.754 1,069,002 +13,794 0.01% 1,875,500
2017-02-27 2017-02-23 1.754 1,055,208 -27,587 0.01% 1,851,300
2017-02-23 2017-02-21 1.609 1,082,795 -68,968 0.01% 1,742,700
2017-02-22 2017-02-20 1.624 1,151,763 +20,690 0.01% 1,870,400
2017-02-16 2017-02-14 1.537 1,131,073 +34,484 0.01% 1,738,400
2017-02-13 2017-02-09 1.522 1,096,589 -126,901 0.01% 1,669,500
2017-02-10 2017-02-08 1.522 1,223,490 +158,626 0.01% 1,862,700
2017-02-08 2017-02-06 1.479 1,064,864 -6,896 0.01% 1,574,880
2017-01-10 2017-01-06 1.522 1,071,760 -89,659 0.01% 1,631,699
2017-01-06 2017-01-04 1.450 1,161,419 -22,069 0.01% 1,684,000
2016-12-22 2016-12-20 1.450 1,183,488 -48,278 0.01% 1,715,999
2016-12-20 2016-12-16 1.612 1,231,766 +46,482 0.01% 1,985,962
2016-12-19 2016-12-15 1.612 1,185,284 -19,910 0.01% 1,911,020
2016-12-12 2016-12-08 1.657 1,205,194 +29,201 0.01% 1,997,600
2016-12-09 2016-12-07 1.748 1,175,993 +13,273 0.01% 2,055,520
2016-12-08 2016-12-06 1.763 1,162,720 -6,636 0.01% 2,049,840
2016-12-06 2016-12-02 1.748 1,169,356 -39,820 0.01% 2,043,919
2016-12-01 2016-11-29 1.733 1,209,176 +13,273 0.01% 2,095,301
2016-11-30 2016-11-28 1.748 1,195,903 +33,183 0.01% 2,090,321
2016-11-28 2016-11-24 1.673 1,162,720 -13,273 0.01% 1,944,720
2016-11-24 2016-11-22 1.673 1,175,993 -34,510 0.01% 1,966,920
2016-11-18 2016-11-16 1.657 1,210,503 -6,636 0.01% 2,006,400
2016-11-16 2016-11-14 1.642 1,217,139 -13,274 0.01% 1,999,059
2016-11-15 2016-11-11 1.642 1,230,413 +13,274 0.01% 2,020,861
2016-11-10 2016-11-08 1.657 1,217,139 -13,274 0.01% 2,017,399
2016-11-09 2016-11-07 1.642 1,230,413 +13,274 0.01% 2,020,861
2016-11-04 2016-11-02 1.673 1,217,139 -19,910 0.01% 2,035,739
2016-10-26 2016-10-24 1.688 1,237,049 +13,273 0.01% 2,087,680
2016-10-25 2016-10-20 1.733 1,223,776 -13,273 0.01% 2,120,600
2016-10-20 2016-10-18 1.688 1,237,049 -13,273 0.01% 2,087,680
2016-10-13 2016-10-11 1.657 1,250,322 +13,273 0.01% 2,072,400
2016-10-07 2016-10-05 1.718 1,237,049 +17,255 0.01% 2,124,960
2016-10-06 2016-10-04 1.733 1,219,794 +47,783 0.01% 2,113,700
2016-10-05 2016-10-03 1.733 1,172,011 -13,273 0.01% 2,030,900
2016-09-30 2016-09-28 1.748 1,185,284 +13,273 0.01% 2,071,760
2016-09-23 2016-09-21 1.838 1,172,011 -13,273 0.01% 2,154,520
2016-09-14 2016-09-12 1.808 1,185,284 +26,546 0.01% 2,143,200
2016-09-13 2016-09-09 1.899 1,158,738 -13,273 0.01% 2,199,960
2016-09-02 2016-08-31 1.868 1,172,011 +13,273 0.01% 2,189,840
2016-09-01 2016-08-30 1.899 1,158,738 -19,910 0.01% 2,199,960
2016-08-31 2016-08-29 1.884 1,178,648 +34,510 0.01% 2,220,001
2016-08-30 2016-08-26 1.914 1,144,138 -14,600 0.01% 2,189,481
2016-08-29 2016-08-25 1.868 1,158,738 -59,729 0.01% 2,165,040
2016-08-26 2016-08-24 1.899 1,218,467 -73,002 0.01% 2,313,360
2016-08-24 2016-08-22 1.929 1,291,469 -19,909 0.01% 2,490,881
2016-08-22 2016-08-18 1.989 1,311,378 -13,273 0.01% 2,608,320
2016-08-19 2016-08-17 1.959 1,324,651 -86,275 0.01% 2,594,799
2016-08-18 2016-08-16 2.079 1,410,926 +39,819 0.01% 2,933,880
2016-08-17 2016-08-15 2.064 1,371,107 -79,638 0.01% 2,830,420
2016-08-16 2016-08-12 2.110 1,450,745 +13,273 0.02% 3,060,399
2016-08-15 2016-08-11 2.049 1,437,472 -13,273 0.02% 2,945,759
2016-08-12 2016-08-10 2.034 1,450,745 +13,273 0.02% 2,951,099
2016-08-09 2016-08-05 2.125 1,437,472 +159,276 0.02% 3,054,059
2016-08-03 2016-07-29 1.899 1,278,196 -294,661 0.01% 2,426,761
2016-07-29 2016-07-27 1.899 1,572,857 -134,058 0.02% 2,986,199
2016-07-28 2016-07-26 1.868 1,706,915 +33,182 0.02% 3,189,279
2016-07-27 2016-07-25 1.899 1,673,733 +378,282 0.02% 3,177,721
2016-07-26 2016-07-22 1.944 1,295,451 +13,274 0.01% 2,518,081
2016-07-25 2016-07-21 1.959 1,282,177 +331,826 0.01% 2,511,599
2016-07-22 2016-07-20 1.884 950,351 +39,819 0.01% 1,790,000
2016-07-21 2016-07-19 1.823 910,532 -46,456 0.01% 1,660,120
2016-07-20 2016-07-18 1.733 956,988 -6,636 0.01% 1,658,301
2016-07-19 2016-07-15 1.778 963,624 +149,986 0.01% 1,713,360
2016-07-18 2016-07-14 1.748 813,638 -6,637 0.01% 1,422,159
2016-07-15 2016-07-13 1.733 820,275 +6,637 0.01% 1,421,400
2016-07-13 2016-07-11 1.642 813,638 -6,637 0.01% 1,336,339
2016-07-11 2016-07-07 1.627 820,275 +39,819 0.01% 1,334,880
2016-07-08 2016-07-06 1.597 780,456 +124,767 0.01% 1,246,560
2016-07-07 2016-07-05 1.567 655,689 +7,964 0.01% 1,027,520
2016-07-05 2016-06-30 1.582 647,725 -19,910 0.01% 1,024,800
2016-07-04 2016-06-29 1.507 667,635 +1,327 0.01% 1,006,000
2016-06-30 2016-06-28 1.522 666,308 +18,583 0.01% 1,014,041
2016-06-29 2016-06-27 1.522 647,725 -18,583 0.01% 985,760
2016-06-28 2016-06-24 1.507 666,308 -293,334 0.01% 1,004,001
2016-06-14 2016-06-10 1.522 959,642 +197,768 0.01% 1,460,460
2016-06-08 2016-06-06 1.567 761,874 +19,910 0.01% 1,193,921
2016-06-07 2016-06-03 1.582 741,964 +50,438 0.01% 1,174,009
2016-06-06 2016-06-02 1.598 691,526 +6,649 0.01% 1,104,722
2016-06-03 2016-06-01 1.613 684,877 +32,864 0.01% 1,104,520
2016-06-02 2016-05-31 1.613 652,013 +106,478 0.01% 1,051,519
2016-05-18 2016-05-16 1.567 545,535 -197,182 0.01% 854,899
2016-05-06 2016-05-04 1.734 742,717 -3,944 0.01% 1,288,200
2016-05-04 2016-04-29 1.719 746,661 -26,290 0.01% 1,283,681
2016-04-28 2016-04-26 1.750 772,951 -2,630 0.01% 1,352,399
2016-04-25 2016-04-21 1.780 775,581 -10,516 0.01% 1,380,601
2016-04-22 2016-04-20 1.734 786,097 -3,944 0.01% 1,363,440
2016-04-19 2016-04-15 1.841 790,041 -6,572 0.01% 1,454,421
2016-04-15 2016-04-13 1.856 796,613 +32,863 0.01% 1,478,640
2016-04-13 2016-04-11 1.887 763,750 +32,864 0.01% 1,440,881
2016-04-12 2016-04-08 1.932 730,886 +65,727 0.01% 1,412,240
2016-04-05 2016-03-31 1.795 665,159 -19,718 0.01% 1,194,160
2016-04-01 2016-03-30 1.811 684,877 +6,573 0.01% 1,239,980
2016-03-31 2016-03-29 1.734 678,304 -28,920 0.01% 1,176,479
2016-03-23 2016-03-21 1.598 707,224 -110,801 0.01% 1,129,800
2016-03-21 2016-03-17 1.582 818,025 -124,882 0.01% 1,294,360
2016-03-18 2016-03-16 1.567 942,907 +13,146 0.01% 1,477,615
2016-03-17 2016-03-15 1.598 929,761 +32,863 0.01% 1,485,305
2016-03-16 2016-03-14 1.628 896,898 -30,234 0.01% 1,460,098
2016-03-15 2016-03-11 1.613 927,132 +5,258 0.01% 1,495,211
2016-03-10 2016-03-08 1.628 921,874 +6,573 0.01% 1,500,757
2016-03-09 2016-03-07 1.628 915,301 -32,864 0.01% 1,490,057
2016-03-07 2016-03-03 1.598 948,165 +32,864 0.01% 1,514,706
2016-03-04 2016-03-02 1.628 915,301 +32,863 0.01% 1,490,057
2016-03-03 2016-03-01 1.582 882,438 +32,864 0.01% 1,396,280
2016-02-29 2016-02-25 1.582 849,574 -26,291 0.01% 1,344,280
2016-02-24 2016-02-22 1.658 875,865 +1,314 0.01% 1,452,509
2016-02-23 2016-02-19 1.628 874,551 +26,291 0.01% 1,423,718
2016-02-19 2016-02-17 1.537 848,260 -64,412 0.01% 1,303,483
2016-02-15 2016-02-11 1.491 912,672 +2,629 0.01% 1,360,805
2016-02-05 2016-02-03 1.552 910,043 +3,943 0.01% 1,412,268
2016-02-02 2016-01-29 1.537 906,100 -65,727 0.01% 1,392,363
2016-02-01 2016-01-28 1.491 971,827 -19,718 0.01% 1,449,006
2016-01-29 2016-01-27 1.521 991,545 +19,718 0.01% 1,508,577
2016-01-28 2016-01-26 1.521 971,827 -27,605 0.01% 1,478,577
2016-01-27 2016-01-25 1.537 999,432 +27,605 0.01% 1,535,783
2016-01-21 2016-01-19 1.643 971,827 +131,455 0.01% 1,596,864
2016-01-20 2016-01-18 1.658 840,372 -72,300 0.01% 1,393,648
2016-01-19 2016-01-15 1.658 912,672 +65,727 0.01% 1,513,548
2016-01-12 2016-01-08 1.689 846,945 -144,600 0.01% 1,430,320
2016-01-11 2016-01-07 1.734 991,545 +46,009 0.01% 1,719,778
2016-01-05 2015-12-31 1.795 945,536 +38,122 0.01% 1,697,521
2016-01-04 2015-12-29 1.841 907,414 -18,404 0.01% 1,670,498
2015-12-30 2015-12-28 1.826 925,818 +13,146 0.01% 1,690,293
2015-12-29 2015-12-24 1.841 912,672 -36,808 0.01% 1,680,178
2015-12-17 2015-12-15 1.674 949,480 -3,943 0.01% 1,589,036
2015-12-16 2015-12-14 1.658 953,423 +1,314 0.01% 1,581,129
2015-12-15 2015-12-11 1.674 952,109 -21,032 0.01% 1,593,435
2015-12-14 2015-12-10 1.719 973,141 +32,863 0.01% 1,673,051
2015-12-11 2015-12-09 1.750 940,278 +32,864 0.01% 1,645,164
2015-12-07 2015-12-03 1.811 907,414 -52,582 0.01% 1,642,886
2015-12-04 2015-12-02 1.826 959,996 -18,403 0.01% 1,752,693
2015-12-03 2015-12-01 1.765 978,399 +72,299 0.01% 1,726,748
2015-12-02 2015-11-30 1.734 906,100 -26,290 0.01% 1,571,578
2015-12-01 2015-11-27 1.734 932,390 -1,315 0.01% 1,617,177
2015-11-30 2015-11-26 1.750 933,705 +39,436 0.01% 1,633,664
2015-11-26 2015-11-24 1.811 894,269 -19,718 0.01% 1,619,087
2015-11-25 2015-11-23 1.795 913,987 +23,662 0.01% 1,640,881
2015-11-24 2015-11-20 1.795 890,325 -30,235 0.01% 1,598,401
2015-11-23 2015-11-19 1.780 920,560 -83,834 0.01% 1,638,676
2015-11-19 2015-11-17 1.765 1,004,394 +30,235 0.01% 1,772,626
2015-11-18 2015-11-16 1.734 974,159 -408,823 0.01% 1,689,623
2015-11-17 2015-11-13 1.750 1,382,982 +80,187 0.01% 2,419,744
2015-11-16 2015-11-12 1.826 1,302,795 +32,863 0.01% 2,378,551
2015-11-13 2015-11-11 1.826 1,269,932 -429,855 0.01% 2,318,552
2015-11-12 2015-11-10 1.856 1,699,787 -40,751 0.02% 3,155,073
2015-11-11 2015-11-09 1.932 1,740,538 -46,009 0.02% 3,363,120
2015-11-10 2015-11-06 1.902 1,786,547 +28,920 0.02% 3,397,657
2015-11-09 2015-11-05 1.871 1,757,627 +65,727 0.02% 3,289,175
2015-11-06 2015-11-04 1.871 1,691,900 -21,033 0.02% 3,166,175
2015-11-05 2015-11-03 1.826 1,712,933 -30,234 0.02% 3,127,352
2015-11-04 2015-11-02 1.826 1,743,167 +32,863 0.02% 3,182,551
2015-11-02 2015-10-29 1.887 1,710,304 +19,718 0.02% 3,226,637
2015-10-30 2015-10-28 1.887 1,690,586 -52,581 0.02% 3,189,437
2015-10-29 2015-10-27 1.947 1,743,167 +19,718 0.02% 3,394,721
2015-10-28 2015-10-26 1.978 1,723,449 +19,718 0.02% 3,408,764
2015-10-27 2015-10-23 2.024 1,703,731 +13,145 0.02% 3,447,528
2015-10-26 2015-10-22 2.024 1,690,586 -230,045 0.02% 3,420,929
2015-10-22 2015-10-19 1.917 1,920,631 -72,299 0.02% 3,681,880
2015-10-19 2015-10-15 1.811 1,992,930 +39,436 0.02% 3,608,229
2015-10-16 2015-10-14 1.780 1,953,494 +65,727 0.02% 3,477,387
2015-10-15 2015-10-13 1.856 1,887,767 -23,662 0.02% 3,503,994
2015-10-14 2015-10-12 1.856 1,911,429 -2,629 0.02% 3,547,914
2015-10-09 2015-10-07 1.871 1,914,058 +164,318 0.02% 3,581,915
2015-10-07 2015-10-05 1.856 1,749,740 +26,291 0.02% 3,247,794
2015-10-06 2015-10-02 1.841 1,723,449 -26,291 0.02% 3,172,772
2015-10-05 2015-09-30 1.734 1,749,740 +26,291 0.02% 3,034,824
2015-09-29 2015-09-24 1.811 1,723,449 +14,460 0.02% 3,120,330
2015-09-25 2015-09-23 1.826 1,708,989 -98,591 0.02% 3,120,151
2015-09-24 2015-09-22 1.871 1,807,580 -26,291 0.02% 3,382,655
2015-09-23 2015-09-21 1.887 1,833,871 -65,727 0.02% 3,459,757
2015-09-22 2015-09-18 1.902 1,899,598 +32,864 0.02% 3,612,658
2015-09-15 2015-09-11 1.704 1,866,734 -13,146 0.02% 3,180,941
2015-09-11 2015-09-09 1.765 1,879,880 +262,909 0.02% 3,317,747
2015-09-10 2015-09-08 1.689 1,616,971 +52,582 0.02% 2,730,740
2015-09-09 2015-09-07 1.613 1,564,389 +9,201 0.02% 2,522,933
2015-09-07 2015-09-02 1.704 1,555,188 +15,775 0.02% 2,650,062
2015-08-31 2015-08-27 1.856 1,539,413 -230,045 0.02% 2,857,394
2015-08-28 2015-08-26 1.658 1,769,458 -61,784 0.02% 2,934,417
2015-08-27 2015-08-25 1.689 1,831,242 +80,187 0.02% 3,092,600
2015-08-26 2015-08-24 1.765 1,751,055 +65,728 0.02% 3,090,387
2015-08-25 2015-08-21 1.993 1,685,327 +53,896 0.02% 3,359,004
2015-08-24 2015-08-20 2.069 1,631,431 -6,573 0.02% 3,375,691
2015-08-21 2015-08-19 2.145 1,638,004 -32,863 0.02% 3,513,898
2015-08-20 2015-08-18 2.084 1,670,867 -15,775 0.02% 3,482,712
2015-08-19 2015-08-17 2.252 1,686,642 -6,573 0.02% 3,797,867
2015-08-18 2015-08-14 2.282 1,693,215 -3,943 0.02% 3,864,190
2015-08-17 2015-08-13 2.237 1,697,158 +46,009 0.02% 3,795,725
2015-08-14 2015-08-12 2.221 1,651,149 -26,291 0.02% 3,667,703
2015-08-13 2015-08-11 2.297 1,677,440 -38,122 0.02% 3,853,710
2015-08-12 2015-08-10 2.419 1,715,562 -19,718 0.02% 4,150,101
2015-08-06 2015-08-04 2.176 1,735,280 -6,573 0.02% 3,775,380
2015-08-05 2015-08-03 2.100 1,741,853 +6,573 0.02% 3,657,174
2015-07-31 2015-07-29 2.176 1,735,280 +32,864 0.02% 3,775,380
2015-07-29 2015-07-27 2.160 1,702,416 +230,045 0.02% 3,677,978
2015-07-28 2015-07-24 2.373 1,472,371 -98,591 0.02% 3,494,596
2015-07-27 2015-07-23 2.419 1,570,962 +124,882 0.02% 3,800,300
2015-07-22 2015-07-20 2.693 1,446,080 -65,728 0.02% 3,894,222
2015-07-21 2015-07-17 2.693 1,511,808 +39,437 0.02% 4,071,224
2015-07-16 2015-07-14 2.708 1,472,371 -107,793 0.02% 3,987,423
2015-07-15 2015-07-13 2.617 1,580,164 +13,146 0.02% 4,135,097
2015-07-14 2015-07-10 2.647 1,567,018 -134,084 0.02% 4,148,378
2015-07-13 2015-07-09 2.541 1,701,102 +65,727 0.02% 4,322,171
2015-07-10 2015-07-08 2.130 1,635,375 +72,300 0.02% 3,483,377
2015-07-09 2015-07-07 2.297 1,563,075 -9,202 0.02% 3,590,971
2015-07-08 2015-07-06 2.556 1,572,277 -59,154 0.02% 4,018,773
2015-07-07 2015-07-03 2.739 1,631,431 +19,718 0.02% 4,467,827
2015-07-06 2015-07-02 2.921 1,611,713 -85,445 0.02% 4,708,082
2015-07-03 2015-06-30 3.073 1,697,158 -19,718 0.02% 5,215,894
2015-07-02 2015-06-29 2.860 1,716,876 -63,098 0.02% 4,910,796
2015-06-30 2015-06-26 3.165 1,779,974 -6,573 0.02% 5,632,901
2015-06-29 2015-06-25 3.408 1,786,547 +22,347 0.02% 6,088,602
2015-06-26 2015-06-24 3.484 1,764,200 -30,234 0.02% 6,146,649
2015-06-25 2015-06-23 3.499 1,794,434 -13,146 0.02% 6,279,288
2015-06-23 2015-06-19 3.393 1,807,580 -38,122 0.02% 6,132,781
2015-06-22 2015-06-18 3.423 1,845,702 +65,728 0.02% 6,318,285
2015-06-19 2015-06-17 3.515 1,779,974 -519,245 0.02% 6,255,769
2015-06-18 2015-06-16 3.347 2,299,219 +78,873 0.02% 7,695,877
2015-06-17 2015-06-15 3.423 2,220,346 -138,028 0.02% 7,600,782
2015-06-16 2015-06-12 3.484 2,358,374 -124,881 0.03% 8,216,810
2015-06-15 2015-06-11 3.225 2,483,255 +13,145 0.03% 8,009,627
2015-06-12 2015-06-10 3.165 2,470,110 -98,590 0.03% 7,816,903
2015-06-10 2015-06-08 3.347 2,568,700 -6,573 0.03% 8,597,876
2015-06-09 2015-06-05 3.484 2,575,273 -36,807 0.03% 8,972,508
2015-06-08 2015-06-04 3.530 2,612,080 -52,582 0.03% 9,219,971
2015-06-05 2015-06-03 3.499 2,664,662 -55,211 0.03% 9,324,667
2015-06-04 2015-06-02 3.515 2,719,873 -33,931 0.03% 9,559,434
2015-06-03 2015-06-01 3.667 2,753,804 -78,528 0.03% 10,099,503
2015-06-02 2015-05-29 3.301 2,832,332 -274,849 0.03% 9,348,752
2015-06-01 2015-05-28 3.515 3,107,181 +58,896 0.03% 10,920,691
2015-05-29 2015-05-27 3.667 3,048,285 +96,852 0.03% 11,179,504
2015-05-28 2015-05-26 3.820 2,951,433 -157,056 0.03% 11,275,315
2015-05-27 2015-05-22 3.836 3,108,489 -13,088 0.03% 11,922,814
2015-05-26 2015-05-21 3.988 3,121,577 -799,025 0.03% 12,450,027
2015-05-22 2015-05-20 3.820 3,920,602 -430,596 0.04% 14,977,816
2015-05-21 2015-05-19 3.178 4,351,198 +150,512 0.05% 13,830,183
2015-05-20 2015-05-18 2.995 4,200,686 +32,721 0.05% 12,581,488
2015-05-19 2015-05-15 3.041 4,167,965 -202,865 0.04% 12,674,559
2015-05-18 2015-05-14 2.965 4,370,830 -348,141 0.05% 12,957,505
2015-05-15 2015-05-13 2.552 4,718,971 -126,954 0.05% 12,042,579
2015-05-14 2015-05-12 2.491 4,845,925 -31,412 0.05% 12,070,354
2015-05-13 2015-05-11 2.521 4,877,337 +2,618 0.05% 12,297,659
2015-05-12 2015-05-08 2.491 4,874,719 +65,440 0.05% 12,142,075
2015-05-11 2015-05-07 2.353 4,809,279 +40,573 0.05% 11,317,654
2015-05-08 2015-05-06 2.491 4,768,706 -31,411 0.05% 11,878,015
2015-05-07 2015-05-05 2.537 4,800,117 -32,720 0.05% 12,176,308
2015-05-06 2015-05-04 2.659 4,832,837 -507,834 0.05% 12,850,118
2015-05-05 2015-04-30 2.476 5,340,671 +430,597 0.06% 13,221,069
2015-05-04 2015-04-29 2.170 4,910,074 +190,624 0.05% 10,654,476
2015-04-30 2015-04-28 2.506 4,719,450 -23,558 0.05% 11,827,446
2015-04-29 2015-04-27 2.781 4,743,008 +3,759,083 0.05% 13,191,099
2015-04-28 2015-04-24 2.567 983,925 +143,969 0.02% 2,525,963
2015-04-27 2015-04-23 2.583 839,956 +23,558 0.01% 2,169,197
2015-04-24 2015-04-22 2.491 816,398 +52,352 0.01% 2,033,505
2015-04-23 2015-04-21 2.399 764,046 +99,174 0.01% 1,833,052
2015-04-22 2015-04-20 2.307 664,872 +442,375 0.01% 1,534,160
2015-04-16 2015-04-14 2.476 222,497 -6,544 0.00% 550,801
2015-04-15 2015-04-13 2.567 229,041 +19,633 0.00% 588,001
2015-04-14 2015-04-10 2.185 209,408 -13,089 0.00% 457,599
2015-04-13 2015-04-09 2.170 222,497 +13,089 0.00% 482,801
2015-04-10 2015-04-08 2.231 209,408 -2,618 0.00% 467,199
2015-04-09 2015-04-02 2.094 212,026 +2,618 0.00% 443,880
2015-03-31 2015-03-27 2.078 209,408 -10,471 0.00% 435,199
2015-03-23 2015-03-19 2.048 219,879 -45,808 0.00% 450,240
2015-03-20 2015-03-18 2.032 265,687 -45,808 0.00% 539,980
2015-03-19 2015-03-17 2.048 311,495 +82,454 0.01% 637,840
2015-03-18 2015-03-16 2.032 229,041 -32,720 0.00% 465,501
2015-03-17 2015-03-13 2.048 261,761 +52,353 0.00% 536,001
2015-02-06 2015-02-04 2.384 209,408 -13,089 0.00% 499,199
2015-02-02 2015-01-29 2.323 222,497 +32,721 0.00% 516,801
2015-01-09 2015-01-07 2.521 189,776 -26,176 0.00% 478,499
2015-01-07 2015-01-05 2.598 215,952 +19,632 0.00% 560,999
2015-01-06 2015-01-02 2.521 196,320 -65,441 0.00% 494,999
2014-10-30 2014-10-28 2.414 261,761 -31,411 0.00% 632,001
2014-10-28 2014-10-24 2.521 293,172 -78,528 0.00% 739,200
2014-10-27 2014-10-23 2.491 371,700 -1,309 0.01% 925,840
2014-10-20 2014-10-16 2.521 373,009 -6,544 0.01% 940,500
2014-10-16 2014-10-14 2.674 379,553 -32,720 0.01% 1,015,000
2014-09-24 2014-09-22 2.735 412,273 -91,616 0.01% 1,127,700
2014-09-19 2014-09-17 2.644 503,889 -27,485 0.01% 1,332,100
2014-09-18 2014-09-16 2.644 531,374 +52,352 0.01% 1,404,760
2014-09-17 2014-09-15 2.751 479,022 +163,600 0.01% 1,317,600
2014-08-29 2014-08-27 2.980 315,422 -32,720 0.01% 939,901
2014-08-21 2014-08-19 2.995 348,142 -18,323 0.01% 1,042,721
2014-08-20 2014-08-18 2.995 366,465 -13,088 0.01% 1,097,601
2014-08-18 2014-08-14 3.041 379,553 -11,779 0.01% 1,154,200
2014-08-15 2014-08-13 3.056 391,332 +103,395 0.01% 1,196,000
2014-08-11 2014-08-07 2.980 287,937 -13,088 0.01% 858,001
2014-08-08 2014-08-06 3.056 301,025 +13,088 0.01% 920,001
2014-08-07 2014-08-05 2.873 287,937 +78,529 0.01% 827,201
2014-08-05 2014-08-01 2.919 209,408 -26,177 0.00% 611,199
2014-07-30 2014-07-28 2.965 235,585 -32,720 0.00% 698,401
2014-07-29 2014-07-25 2.965 268,305 +32,720 0.00% 795,401
2014-07-25 2014-07-23 3.041 235,585 -6,544 0.00% 716,401
2014-07-24 2014-07-22 3.041 242,129 -13,088 0.00% 736,301
2014-07-23 2014-07-21 3.026 255,217 +19,632 0.00% 772,201
2014-07-22 2014-07-18 3.117 235,585 +32,721 0.00% 734,401
2014-07-21 2014-07-17 3.072 202,864 +52,352 0.00% 623,099
2014-07-18 2014-07-16 3.194 150,512 +85,072 0.00% 480,699
2014-07-11 2014-07-09 2.781 65,440 -52,352 0.00% 182,000
2014-07-10 2014-07-08 2.827 117,792 -13,088 0.00% 332,999
2014-07-07 2014-07-03 2.781 130,880 -15,706 0.00% 363,999
2014-07-04 2014-07-02 2.827 146,586 +15,706 0.00% 414,400
2014-06-17 2014-06-13 2.919 130,880 -65,440 0.00% 381,999
2014-06-13 2014-06-11 2.888 196,320 -9,162 0.00% 566,999
2014-06-10 2014-06-06 2.812 205,482 +9,162 0.00% 577,760
2014-06-09 2014-06-05 2.873 196,320 -24,868 0.00% 563,999
2014-06-03 2014-05-29 2.796 221,188 +5,236 0.00% 618,541
2014-05-29 2014-05-27 2.842 215,952 +19,632 0.00% 613,799
2014-05-26 2014-05-22 2.858 196,320 -32,721 0.00% 560,999
2014-05-23 2014-05-21 2.812 229,041 +18,324 0.00% 644,001
2014-05-21 2014-05-19 2.903 210,717 -6,544 0.00% 611,799
2014-05-20 2014-05-16 2.903 217,261 +7,853 0.00% 630,799
2014-05-19 2014-05-15 2.903 209,408 +6,544 0.00% 607,999
2014-05-16 2014-05-14 2.903 202,864 -40,573 0.00% 588,999
2014-05-08 2014-05-05 2.735 243,437 +7,852 0.00% 665,879
2014-05-07 2014-05-02 2.781 235,585 -7,852 0.00% 655,201
2014-05-02 2014-04-29 2.827 243,437 -6,544 0.00% 688,199
2014-04-17 2014-04-15 2.995 249,981 -26,176 0.00% 748,719
2014-04-16 2014-04-14 2.980 276,157 -5,236 0.00% 822,899
2014-04-10 2014-04-08 2.888 281,393 -6,544 0.01% 812,701
2014-04-09 2014-04-07 2.934 287,937 +6,544 0.01% 844,801
2014-04-08 2014-04-04 3.041 281,393 +39,264 0.01% 855,701
2014-04-07 2014-04-03 3.133 242,129 -151,821 0.00% 758,501
2014-04-04 2014-04-02 3.148 393,950 -32,720 0.01% 1,240,121
2014-03-27 2014-03-25 2.980 426,670 -19,632 0.01% 1,271,401
2014-03-26 2014-03-24 3.056 446,302 +13,088 0.01% 1,364,001
2014-03-25 2014-03-21 2.934 433,214 -19,632 0.01% 1,271,041
2014-03-24 2014-03-20 2.919 452,846 -13,088 0.01% 1,321,721
2014-03-21 2014-03-19 2.873 465,934 +13,088 0.01% 1,338,560
2014-03-20 2014-03-18 2.995 452,846 -19,632 0.01% 1,356,321
2014-03-18 2014-03-14 2.858 472,478 -26,176 0.01% 1,350,140
2014-03-13 2014-03-11 2.965 498,654 +39,264 0.01% 1,478,280
2014-03-12 2014-03-10 3.010 459,390 +26,176 0.01% 1,382,940
2014-03-11 2014-03-07 3.056 433,214 -65,440 0.01% 1,324,001
2014-03-10 2014-03-06 2.873 498,654 -65,440 0.01% 1,432,560
2014-03-03 2014-02-27 2.644 564,094 -13,088 0.01% 1,491,260
2014-02-26 2014-02-24 2.598 577,182 +19,632 0.01% 1,499,400
2014-02-21 2014-02-19 2.751 557,550 +58,896 0.01% 1,533,600
2014-02-20 2014-02-18 2.644 498,654 -6,544 0.01% 1,318,260
2014-02-13 2014-02-11 2.689 505,198 +13,088 0.01% 1,358,720
2014-02-11 2014-02-07 2.751 492,110 +39,264 0.01% 1,353,600
2014-02-10 2014-02-06 2.659 452,846 +13,088 0.01% 1,204,080
2014-02-06 2014-02-04 2.598 439,758 -32,720 0.01% 1,142,401
2014-01-28 2014-01-24 2.781 472,478 +70,675 0.01% 1,314,040
2014-01-27 2014-01-23 2.919 401,803 -39,264 0.01% 1,172,741
2014-01-24 2014-01-22 2.949 441,067 +39,264 0.01% 1,300,821
2014-01-23 2014-01-21 2.934 401,803 -37,955 0.01% 1,178,881
2014-01-14 2014-01-10 2.965 439,758 -11,779 0.01% 1,303,681
2014-01-13 2014-01-09 2.965 451,537 -9,162 0.01% 1,338,600
2014-01-10 2014-01-08 3.010 460,699 -6,544 0.01% 1,386,881
2014-01-09 2014-01-07 2.903 467,243 -24,867 0.01% 1,356,601
2014-01-08 2014-01-06 2.873 492,110 -32,720 0.01% 1,413,760
2014-01-06 2014-01-02 3.010 524,830 +6,544 0.01% 1,579,940
2014-01-03 2013-12-31 2.995 518,286 +31,411 0.01% 1,552,320
2014-01-02 2013-12-27 2.980 486,875 +7,853 0.01% 1,450,801
2013-12-30 2013-12-24 3.133 479,022 +95,543 0.01% 1,500,600
2013-12-27 2013-12-20 3.163 383,479 +98,160 0.01% 1,213,019
2013-12-23 2013-12-19 3.270 285,319 +195,012 0.01% 933,040
2013-12-12 2013-12-10 5.348 90,307 -18,324 0.03% 482,998
2013-12-11 2013-12-09 5.150 108,631 +18,324 0.03% 559,422
2013-12-06 2013-12-04 4.340 90,307 +32,720 0.03% 391,918
2013-12-05 2013-12-03 4.523 57,587 +32,720 0.02% 260,479
2013-12-04 2013-12-02 4.355 24,867 -18,323 0.01% 108,299
2013-12-03 2013-11-29 4.156 43,190 +18,323 0.01% 179,518
2013-12-02 2013-11-28 4.325 24,867 +24,867 0.01% 107,539
2013-11-15 2013-11-13 4.569 0 -17,014
2013-11-13 2013-11-11 4.722 17,014 -19,632 0.00% 80,338
2013-11-12 2013-11-08 4.737 36,646 +36,646 0.01% 173,598
2013-10-17 2013-10-15 4.752 0 -1,309
2013-09-26 2013-09-24 5.623 1,309 -64,131 0.00% 7,361
2013-09-05 2013-09-03 4.966 65,440 +30,102 0.02% 324,999
2013-08-19 2013-08-15 4.279 35,338 -6,544 0.01% 151,201
2013-07-03 2013-06-28 4.248 41,882 +6,544 0.01% 177,921
2013-06-03 2013-05-30 5.165 35,338 -6,544 0.01% 182,522
2013-05-31 2013-05-29 5.180 41,882 +6,544 0.01% 216,962
2013-05-08 2013-05-06 4.768 35,338 -7,852 0.01% 168,482
2013-03-06 2013-03-04 5.547 43,190 -2,618 0.01% 239,577
2013-02-06 2013-02-04 6.724 45,808 -10,471 0.01% 307,999
2013-02-05 2013-02-01 6.770 56,279 -2,617 0.02% 380,983
2013-01-31 2013-01-29 6.510 58,896 +6,544 0.02% 383,399
2013-01-29 2013-01-25 7.060 52,352 -3,927 0.01% 369,599
2013-01-28 2013-01-24 7.243 56,279 +6,544 0.02% 407,643
2013-01-25 2013-01-23 7.197 49,735 -71,984 0.01% 357,964
2013-01-24 2013-01-22 7.625 121,719 +68,058 0.03% 928,142
2013-01-23 2013-01-21 7.182 53,661 +11,779 0.02% 385,401
2013-01-22 2013-01-18 6.877 41,882 +34,029 0.01% 288,002
2013-01-14 2013-01-10 6.678 7,853 -3,926 0.00% 52,441
2013-01-09 2013-01-07 6.556 11,779 -2,618 0.00% 77,219
2012-11-29 2012-11-27 7.152 14,397 +6,544 0.00% 102,961
2012-11-06 2012-11-02 7.855 7,853 -6,544 0.00% 61,681
2012-11-02 2012-10-31 7.931 14,397 -6,544 0.00% 114,181
2012-11-01 2012-10-30 8.023 20,941 +6,544 0.01% 168,001
2012-10-29 2012-10-25 7.686 14,397 -6,544 0.00% 110,661
2012-10-25 2012-10-22 7.946 20,941 -6,544 0.01% 166,401
2012-10-22 2012-10-18 8.191 27,485 +13,088 0.01% 225,121
2012-10-19 2012-10-17 8.527 14,397 -45,808 0.00% 122,761
2012-10-18 2012-10-16 8.405 60,205 +2,618 0.02% 506,001
2012-10-17 2012-10-15 7.931 57,587 +39,264 0.02% 456,717
2012-10-16 2012-10-12 6.907 18,323 -27,485 0.01% 126,558
2012-10-12 2012-10-10 6.846 45,808 +30,102 0.01% 313,599
2012-10-11 2012-10-09 6.418 15,706 -56,278 0.00% 100,802
2012-10-10 2012-10-08 7.182 71,984 -6,544 0.02% 516,999
2012-10-09 2012-10-05 7.748 78,528 +66,749 0.02% 608,399
2012-10-03 2012-09-27 6.265 11,779 -2,618 0.00% 73,799
2012-09-28 2012-09-26 6.204 14,397 +6,544 0.00% 89,321
2012-09-27 2012-09-25 6.219 7,853 -5,235 0.00% 48,841
2012-09-26 2012-09-24 6.693 13,088 -3,926 0.00% 87,600
2012-09-25 2012-09-21 7.396 17,014 -2,618 0.00% 125,837
2012-09-24 2012-09-20 8.068 19,632 -47,117 0.01% 158,400
2012-09-21 2012-09-19 9.215 66,749 -9,162 0.02% 615,060
2012-09-20 2012-09-18 10.177 75,911 -6,544 0.02% 772,564
2012-09-19 2012-09-17 9.321 82,455 +70,676 0.02% 768,604
2012-09-18 2012-09-14 7.488 11,779 -54,970 0.00% 88,198
2012-09-14 2012-09-12 5.685 66,749 +2,618 0.02% 379,440
2012-09-13 2012-09-11 4.630 64,131 +51,043 0.02% 296,938
2012-09-12 2012-09-10 3.729 13,088 +13,088 0.00% 48,800
2012-08-13 2012-08-09 3.056 0 -6,544
2012-07-30 2012-07-26 2.445 6,544 -13,088 0.00% 16,000
2012-07-24 2012-07-20 2.689 19,632 +13,088 0.01% 52,800
2012-01-20 2012-01-18 1.528 6,544 -1,309 0.00% 10,000
2011-08-05 2011-08-03 2.292 7,853 -7,853 0.00% 18,000
2011-08-04 2011-08-02 2.384 15,706 +1,309 0.00% 37,441
2011-07-22 2011-07-20 2.216 14,397 +5,235 0.00% 31,900
2011-06-17 2011-06-15 2.598 9,162 +5,236 0.00% 23,801
2011-05-31 2011-05-27 2.796 3,926 -10,471 0.00% 10,979
2011-05-30 2011-05-26 2.521 14,397 +14,397 0.00% 36,300
2011-05-27 2011-05-25 2.827 0 -15,706
2011-05-26 2011-05-24 3.178 15,706 +14,397 0.00% 49,921
2011-05-25 2011-05-23 2.307 1,309 -3,926 0.00% 3,020
2011-05-19 2011-05-17 2.216 5,235 +3,926 0.00% 11,600
2011-05-11 2011-05-06 2.659 1,309 +1,309 0.00% 3,481
2011-02-18 2011-02-16 2.109 0 -3,926
2011-02-17 2011-02-15 2.063 3,926 -53,661 0.00% 8,099
2011-01-27 2011-01-25 2.277 57,587 -3,927 0.02% 131,119
2011-01-17 2011-01-13 2.491 61,514 -41,881 0.02% 153,221
2011-01-04 2010-12-31 1.987 103,395 -19,632 0.03% 205,399
2010-12-14 2010-12-10 2.262 123,027 -28,794 0.04% 278,239
2010-12-07 2010-12-03 2.476 151,821 +6,544 0.04% 375,840
2010-11-19 2010-11-17 2.644 145,277 +65,440 0.04% 384,060
2010-11-18 2010-11-16 2.720 79,837 +27,485 0.02% 217,160
2010-11-15 2010-11-11 2.903 52,352 +52,352 0.01% 152,000
2010-11-01 2010-10-28 3.178 0 -19,632
2010-10-28 2010-10-26 2.827 19,632 +19,632 0.01% 55,500
2010-10-07 2010-10-05 2.644 0 -5,235
2010-09-30 2010-09-28 2.858 5,235 -109,940 0.00% 14,959
2010-09-29 2010-09-27 3.072 115,175 +15,706 0.03% 353,761
2010-09-28 2010-09-24 3.240 99,469 -162,292 0.03% 322,240
2010-09-27 2010-09-22 3.056 261,761 -19,632 0.07% 800,001
2010-09-24 2010-09-21 2.307 281,393 +281,393 0.08% 649,301
2009-10-02 2009-09-29 1.268 0 -6,544
2008-09-30 2008-09-26 1.528 6,544 -11,779 0.00% 10,000
2008-07-29 2008-07-25 1.681 18,323 -1,309 0.01% 30,800
2008-07-10 2008-07-08 1.666 19,632 +19,632 0.01% 32,700
2007-10-16 2007-10-12 6.494 0 -2,618
2007-10-15 2007-10-11 5.043 2,618 +2,618 0.00% 13,202
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top