History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-10-09 | 2025-10-06 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-10-08 | 2025-10-03 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-10-06 | 2025-10-02 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-10-03 | 2025-09-30 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-09-26 | 2025-09-24 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-09-24 | 2025-09-22 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-09-23 | 2025-09-19 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-09-22 | 2025-09-18 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,404,000 | +0 | 0.02% | 2,008,360 |
| 2025-09-16 | 2025-09-12 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-09-15 | 2025-09-11 | 0.590 | 3,404,000 | +0 | 0.02% | 2,008,360 |
| 2025-09-12 | 2025-09-10 | 0.580 | 3,404,000 | +0 | 0.02% | 1,974,320 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,404,000 | +0 | 0.02% | 1,906,240 |
| 2025-09-10 | 2025-09-08 | 0.560 | 3,404,000 | +0 | 0.02% | 1,906,240 |
| 2025-09-09 | 2025-09-05 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-09-08 | 2025-09-04 | 0.550 | 3,404,000 | +0 | 0.02% | 1,872,200 |
| 2025-09-05 | 2025-09-03 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-09-04 | 2025-09-02 | 0.550 | 3,404,000 | +0 | 0.02% | 1,872,200 |
| 2025-09-03 | 2025-09-01 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-09-02 | 2025-08-29 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-08-28 | 2025-08-26 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-08-27 | 2025-08-25 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,404,000 | +0 | 0.02% | 1,872,200 |
| 2025-08-25 | 2025-08-21 | 0.550 | 3,404,000 | +0 | 0.02% | 1,872,200 |
| 2025-08-22 | 2025-08-20 | 0.560 | 3,404,000 | +0 | 0.02% | 1,906,240 |
| 2025-08-21 | 2025-08-19 | 0.550 | 3,404,000 | +0 | 0.02% | 1,872,200 |
| 2025-08-20 | 2025-08-18 | 0.560 | 3,404,000 | +0 | 0.02% | 1,906,240 |
| 2025-08-19 | 2025-08-15 | 0.570 | 3,404,000 | +0 | 0.02% | 1,940,280 |
| 2025-08-18 | 2025-08-14 | 0.560 | 3,404,000 | +0 | 0.02% | 1,906,240 |
| 2025-08-15 | 2025-08-13 | 0.560 | 3,404,000 | +0 | 0.02% | 1,906,240 |
| 2025-08-14 | 2025-08-12 | 0.550 | 3,404,000 | +0 | 0.02% | 1,872,200 |
| 2025-08-13 | 2025-08-11 | 0.540 | 3,404,000 | +0 | 0.02% | 1,838,160 |
| 2025-08-12 | 2025-08-08 | 0.550 | 3,404,000 | +0 | 0.02% | 1,872,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 3,404,000 | +0 | 0.02% | 1,804,120 |
| 2025-08-08 | 2025-08-06 | 0.530 | 3,404,000 | -10,000 | 0.02% | 1,804,120 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,414,000 | -34,000 | 0.02% | 1,843,560 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,448,000 | -30,000 | 0.02% | 720,632 |
| 2024-06-20 | 2024-06-18 | 0.248 | 3,478,000 | +211,322 | 0.02% | 862,797 |
| 2024-05-21 | 2024-05-17 | 0.282 | 3,266,678 | -11,271 | 0.02% | 921,670 |
| 2024-02-22 | 2024-02-20 | 0.271 | 3,277,949 | -140,886 | 0.02% | 889,950 |
| 2023-06-12 | 2023-06-08 | 0.322 | 3,418,835 | +139,071 | 0.03% | 1,100,360 |
| 2023-05-22 | 2023-05-18 | 0.338 | 3,279,764 | -180,207 | 0.03% | 1,110,200 |
| 2023-03-27 | 2023-03-23 | 0.344 | 3,459,971 | -1,802 | 0.03% | 1,190,400 |
| 2023-03-09 | 2023-03-07 | 0.361 | 3,461,773 | -1,802 | 0.03% | 1,248,650 |
| 2023-02-02 | 2023-01-31 | 0.411 | 3,463,575 | -18,021 | 0.03% | 1,422,280 |
| 2022-11-24 | 2022-11-22 | 0.263 | 3,481,596 | -7,208 | 0.03% | 915,768 |
| 2022-11-02 | 2022-10-31 | 0.225 | 3,488,804 | -37,844 | 0.03% | 786,016 |
| 2022-06-27 | 2022-06-23 | 0.322 | 3,526,648 | -126,144 | 0.03% | 1,135,060 |
| 2022-04-28 | 2022-04-26 | 0.327 | 3,652,792 | -27,031 | 0.03% | 1,195,930 |
| 2021-09-14 | 2021-09-10 | 0.477 | 3,679,823 | -126,145 | 0.03% | 1,756,120 |
| 2021-06-22 | 2021-06-18 | 0.574 | 3,805,968 | +235,421 | 0.03% | 2,183,715 |
| 2021-06-16 | 2021-06-11 | 0.580 | 3,570,547 | -118,342 | 0.03% | 2,069,760 |
| 2020-07-24 | 2020-07-22 | 0.662 | 3,688,889 | -676,240 | 0.03% | 2,443,840 |
| 2020-07-22 | 2020-07-20 | 0.662 | 4,365,129 | -42,265 | 0.04% | 2,891,840 |
| 2020-07-20 | 2020-07-16 | 0.639 | 4,407,394 | -295,855 | 0.04% | 2,815,560 |
| 2020-06-09 | 2020-06-05 | 0.738 | 4,703,249 | +330,052 | 0.04% | 3,470,676 |
| 2020-02-25 | 2020-02-21 | 1.005 | 4,373,197 | -15,719 | 0.04% | 4,395,560 |
| 2020-02-05 | 2020-02-03 | 0.980 | 4,388,916 | -23,580 | 0.04% | 4,299,680 |
| 2019-12-03 | 2019-11-29 | 1.056 | 4,412,496 | -1,572 | 0.04% | 4,659,620 |
| 2019-11-28 | 2019-11-26 | 1.107 | 4,414,068 | -122,613 | 0.04% | 4,885,920 |
| 2019-07-29 | 2019-07-25 | 1.209 | 4,536,681 | -424,429 | 0.04% | 5,483,400 |
| 2019-07-23 | 2019-07-19 | 1.209 | 4,961,110 | -50,303 | 0.04% | 5,996,399 |
| 2019-06-28 | 2019-06-26 | 1.209 | 5,011,413 | -7,860 | 0.04% | 6,057,200 |
| 2019-06-11 | 2019-06-06 | 1.260 | 5,019,273 | +307,302 | 0.04% | 6,326,305 |
| 2019-05-15 | 2019-05-10 | 1.450 | 4,711,971 | -329,085 | 0.04% | 6,833,021 |
| 2019-05-14 | 2019-05-09 | 1.396 | 5,041,056 | -30,990 | 0.05% | 7,036,960 |
| 2018-09-19 | 2018-09-17 | 1.206 | 5,072,046 | -2,951 | 0.05% | 6,117,860 |
| 2018-07-23 | 2018-07-19 | 1.315 | 5,074,997 | -2,952 | 0.05% | 6,671,659 |
| 2018-06-21 | 2018-06-19 | 1.504 | 5,077,949 | -227,261 | 0.05% | 7,639,020 |
| 2018-06-12 | 2018-06-08 | 1.723 | 5,305,210 | +173,942 | 0.05% | 9,143,487 |
| 2018-04-13 | 2018-04-11 | 1.850 | 5,131,268 | -1,428 | 0.05% | 9,490,799 |
| 2018-03-19 | 2018-03-15 | 2.018 | 5,132,696 | -2,854 | 0.05% | 10,356,481 |
| 2018-02-05 | 2018-02-01 | 1.864 | 5,135,550 | -71,367 | 0.05% | 9,570,679 |
| 2018-01-31 | 2018-01-29 | 2.060 | 5,206,917 | -4,282 | 0.05% | 10,725,120 |
| 2018-01-30 | 2018-01-26 | 2.074 | 5,211,199 | -4,282 | 0.05% | 10,806,960 |
| 2018-01-25 | 2018-01-23 | 1.976 | 5,215,481 | -2,855 | 0.05% | 10,304,280 |
| 2018-01-24 | 2018-01-22 | 1.808 | 5,218,336 | -1,427 | 0.05% | 9,432,480 |
| 2018-01-18 | 2018-01-16 | 1.752 | 5,219,763 | -4,139,271 | 0.05% | 9,142,500 |
| 2018-01-12 | 2018-01-10 | 1.794 | 9,359,034 | -2,854 | 0.09% | 16,785,920 |
| 2017-12-29 | 2017-12-27 | 1.709 | 9,361,888 | -7,137 | 0.09% | 16,003,959 |
| 2017-12-18 | 2017-12-14 | 1.667 | 9,369,025 | -2,489,272 | 0.09% | 15,622,320 |
| 2017-12-15 | 2017-12-13 | 1.667 | 11,858,297 | -2,141,002 | 0.12% | 19,773,040 |
| 2017-12-12 | 2017-12-08 | 1.653 | 13,999,299 | -1,427 | 0.14% | 23,146,880 |
| 2017-11-24 | 2017-11-22 | 1.681 | 14,000,726 | -71,367 | 0.14% | 23,541,600 |
| 2017-11-17 | 2017-11-15 | 1.780 | 14,072,093 | -2,838,969 | 0.14% | 25,041,860 |
| 2017-11-02 | 2017-10-31 | 1.906 | 16,911,062 | -85,640 | 0.17% | 32,226,561 |
| 2017-11-01 | 2017-10-30 | 1.878 | 16,996,702 | -77,076 | 0.17% | 31,913,440 |
| 2017-10-31 | 2017-10-27 | 1.948 | 17,073,778 | -189,835 | 0.17% | 33,254,360 |
| 2017-10-30 | 2017-10-26 | 1.962 | 17,263,613 | -77,076 | 0.17% | 33,865,999 |
| 2017-10-17 | 2017-10-13 | 2.032 | 17,340,689 | -1,428 | 0.17% | 35,232,099 |
| 2017-10-16 | 2017-10-12 | 1.934 | 17,342,117 | -6,951,120 | 0.17% | 33,534,000 |
| 2017-10-13 | 2017-10-11 | 1.976 | 24,293,237 | -6,081,873 | 0.24% | 47,996,400 |
| 2017-10-12 | 2017-10-10 | 2.046 | 30,375,110 | -1,427,335 | 0.30% | 62,140,520 |
| 2017-09-28 | 2017-09-26 | 2.004 | 31,802,445 | -4,282 | 0.31% | 63,723,660 |
| 2017-09-27 | 2017-09-25 | 1.990 | 31,806,727 | -14,273 | 0.31% | 63,286,560 |
| 2017-09-26 | 2017-09-22 | 2.116 | 31,821,000 | -1,428 | 0.31% | 67,327,880 |
| 2017-09-25 | 2017-09-21 | 2.172 | 31,822,428 | -7,136 | 0.31% | 69,114,501 |
| 2017-09-22 | 2017-09-20 | 2.200 | 31,829,564 | -71,367 | 0.31% | 70,022,000 |
| 2017-09-20 | 2017-09-18 | 2.144 | 31,900,931 | -22,837 | 0.31% | 68,391,000 |
| 2017-09-19 | 2017-09-15 | 2.088 | 31,923,768 | -71,367 | 0.31% | 66,650,679 |
| 2017-09-18 | 2017-09-14 | 2.018 | 31,995,135 | -593,771 | 0.32% | 64,558,080 |
| 2017-09-15 | 2017-09-13 | 2.018 | 32,588,906 | -685,121 | 0.32% | 65,756,159 |
| 2017-09-14 | 2017-09-12 | 2.060 | 33,274,027 | -725,086 | 0.33% | 68,537,280 |
| 2017-09-11 | 2017-09-07 | 2.046 | 33,999,113 | -1,427 | 0.33% | 69,554,400 |
| 2017-09-08 | 2017-09-06 | 2.074 | 34,000,540 | -1,007,699 | 0.33% | 70,510,159 |
| 2017-09-01 | 2017-08-30 | 1.864 | 35,008,239 | -7,136 | 0.34% | 65,241,821 |
| 2017-08-29 | 2017-08-25 | 1.836 | 35,015,375 | -28,547 | 0.34% | 64,273,839 |
| 2017-08-25 | 2017-08-22 | 1.920 | 35,043,922 | -2,427,896 | 0.35% | 67,272,480 |
| 2017-08-24 | 2017-08-21 | 1.667 | 37,471,818 | -71,367 | 0.37% | 62,482,139 |
| 2017-08-22 | 2017-08-18 | 1.667 | 37,543,185 | -142,734 | 0.37% | 62,601,140 |
| 2017-07-18 | 2017-07-14 | 1.653 | 37,685,919 | -1,855,535 | 0.37% | 62,311,081 |
| 2017-07-03 | 2017-06-29 | 1.709 | 39,541,454 | -289,749 | 0.39% | 67,595,321 |
| 2017-06-30 | 2017-06-28 | 1.681 | 39,831,203 | -7,136 | 0.39% | 66,974,401 |
| 2017-06-29 | 2017-06-27 | 1.695 | 39,838,339 | -164,144 | 0.39% | 67,544,619 |
| 2017-06-28 | 2017-06-26 | 1.695 | 40,002,483 | -49,957 | 0.39% | 67,822,920 |
| 2017-06-27 | 2017-06-23 | 1.653 | 40,052,440 | -14,273 | 0.39% | 66,223,961 |
| 2017-06-26 | 2017-06-22 | 1.667 | 40,066,713 | -18,555 | 0.39% | 66,808,980 |
| 2017-06-13 | 2017-06-09 | 1.725 | 40,085,268 | -98,486 | 0.39% | 69,164,786 |
| 2017-06-12 | 2017-06-08 | 1.783 | 40,183,754 | +1,350,714 | 0.40% | 71,665,297 |
| 2017-06-07 | 2017-06-05 | 1.769 | 38,833,040 | -372,426 | 0.40% | 68,693,320 |
| 2017-06-06 | 2017-06-02 | 1.725 | 39,205,466 | -248,285 | 0.40% | 67,646,740 |
| 2017-06-02 | 2017-05-31 | 1.754 | 39,453,751 | -2,758 | 0.40% | 69,219,261 |
| 2017-05-26 | 2017-05-24 | 1.740 | 39,456,509 | -4,434,633 | 0.40% | 68,652,000 |
| 2017-05-18 | 2017-05-16 | 1.740 | 43,891,142 | -6,897 | 0.45% | 76,367,999 |
| 2017-05-15 | 2017-05-11 | 1.754 | 43,898,039 | -689,679 | 0.45% | 77,016,500 |
| 2017-05-10 | 2017-05-08 | 1.711 | 44,587,718 | -1,379 | 0.45% | 76,287,001 |
| 2017-05-09 | 2017-05-05 | 1.711 | 44,589,097 | -6,897 | 0.45% | 76,289,360 |
| 2017-05-08 | 2017-05-04 | 1.783 | 44,595,994 | -102,072 | 0.45% | 79,534,260 |
| 2017-04-24 | 2017-04-20 | 1.769 | 44,698,066 | -158,626 | 0.46% | 79,068,200 |
| 2017-04-21 | 2017-04-19 | 1.754 | 44,856,692 | -128,280 | 0.46% | 78,698,400 |
| 2017-04-18 | 2017-04-12 | 1.740 | 44,984,972 | -41,381 | 0.46% | 78,271,199 |
| 2017-03-30 | 2017-03-28 | 1.609 | 45,026,353 | -13,794 | 0.46% | 72,467,460 |
| 2017-03-20 | 2017-03-16 | 1.783 | 45,040,147 | -9,655 | 0.46% | 80,326,380 |
| 2017-03-17 | 2017-03-15 | 1.740 | 45,049,802 | -1,380 | 0.46% | 78,384,000 |
| 2017-03-10 | 2017-03-08 | 1.696 | 45,051,182 | -9,655 | 0.46% | 76,426,741 |
| 2017-03-06 | 2017-03-02 | 1.682 | 45,060,837 | -306,217 | 0.46% | 75,789,760 |
| 2017-03-03 | 2017-03-01 | 1.740 | 45,367,054 | -20,691 | 0.46% | 78,935,999 |
| 2017-03-02 | 2017-02-28 | 1.740 | 45,387,745 | -91,037 | 0.46% | 78,972,000 |
| 2017-03-01 | 2017-02-27 | 1.725 | 45,478,782 | -1,380 | 0.46% | 78,470,980 |
| 2017-02-28 | 2017-02-24 | 1.754 | 45,480,162 | -482,775 | 0.46% | 79,792,241 |
| 2017-02-27 | 2017-02-23 | 1.754 | 45,962,937 | -459,326 | 0.47% | 80,639,241 |
| 2017-02-23 | 2017-02-21 | 1.609 | 46,422,263 | -99,313 | 0.47% | 74,714,101 |
| 2017-02-22 | 2017-02-20 | 1.624 | 46,521,576 | -337,943 | 0.47% | 75,548,480 |
| 2017-02-21 | 2017-02-17 | 1.566 | 46,859,519 | -1,034,518 | 0.48% | 73,379,520 |
| 2017-02-20 | 2017-02-16 | 1.580 | 47,894,037 | -172,419 | 0.49% | 75,693,961 |
| 2017-02-16 | 2017-02-14 | 1.537 | 48,066,456 | -34,484 | 0.49% | 73,875,640 |
| 2017-02-10 | 2017-02-08 | 1.522 | 48,100,940 | -13,794 | 0.49% | 73,231,200 |
| 2017-01-19 | 2017-01-17 | 1.464 | 48,114,734 | -689,678 | 0.49% | 70,461,640 |
| 2017-01-18 | 2017-01-16 | 1.421 | 48,804,412 | -1,380 | 0.50% | 69,348,720 |
| 2017-01-03 | 2016-12-29 | 1.392 | 48,805,792 | -68,967 | 0.50% | 67,935,361 |
| 2016-12-30 | 2016-12-28 | 1.421 | 48,874,759 | -266,216 | 0.50% | 69,448,679 |
| 2016-12-28 | 2016-12-22 | 1.435 | 49,140,975 | -164,144 | 0.50% | 70,539,480 |
| 2016-12-22 | 2016-12-20 | 1.450 | 49,305,119 | -12,414 | 0.50% | 71,490,000 |
| 2016-12-21 | 2016-12-19 | 1.597 | 49,317,533 | -6,897 | 0.50% | 78,770,969 |
| 2016-12-20 | 2016-12-16 | 1.612 | 49,324,430 | +1,861,299 | 0.50% | 79,525,212 |
| 2016-12-19 | 2016-12-15 | 1.612 | 47,463,131 | -6,636 | 0.50% | 76,524,261 |
| 2016-12-16 | 2016-12-14 | 1.642 | 47,469,767 | -6,637 | 0.50% | 77,965,520 |
| 2016-12-15 | 2016-12-13 | 1.657 | 47,476,404 | -6,636 | 0.50% | 78,691,801 |
| 2016-12-14 | 2016-12-12 | 1.627 | 47,483,040 | -1,387,035 | 0.50% | 77,271,840 |
| 2016-12-13 | 2016-12-09 | 1.673 | 48,870,075 | -26,546 | 0.52% | 81,738,180 |
| 2016-12-12 | 2016-12-08 | 1.657 | 48,896,621 | -33,183 | 0.52% | 81,045,800 |
| 2016-12-09 | 2016-12-07 | 1.748 | 48,929,804 | -7,963 | 0.52% | 85,524,481 |
| 2016-12-08 | 2016-12-06 | 1.763 | 48,937,767 | -33,183 | 0.52% | 86,275,799 |
| 2016-12-01 | 2016-11-29 | 1.733 | 48,970,950 | -7,964 | 0.52% | 84,858,500 |
| 2016-11-30 | 2016-11-28 | 1.748 | 48,978,914 | -1,327 | 0.52% | 85,610,320 |
| 2016-11-29 | 2016-11-25 | 1.673 | 48,980,241 | -17,255 | 0.52% | 81,922,440 |
| 2016-11-25 | 2016-11-23 | 1.673 | 48,997,496 | -1,327 | 0.52% | 81,951,300 |
| 2016-11-23 | 2016-11-21 | 1.642 | 48,998,823 | -33,183 | 0.52% | 80,476,879 |
| 2016-11-15 | 2016-11-11 | 1.642 | 49,032,006 | -6,637 | 0.52% | 80,531,380 |
| 2016-11-14 | 2016-11-10 | 1.673 | 49,038,643 | -3,982 | 0.52% | 82,020,121 |
| 2016-11-11 | 2016-11-09 | 1.657 | 49,042,625 | -9,291 | 0.52% | 81,287,801 |
| 2016-11-10 | 2016-11-08 | 1.657 | 49,051,916 | -382,264 | 0.52% | 81,303,200 |
| 2016-11-09 | 2016-11-07 | 1.642 | 49,434,180 | -663,653 | 0.52% | 81,191,920 |
| 2016-11-08 | 2016-11-04 | 1.657 | 50,097,833 | -663,653 | 0.53% | 83,036,800 |
| 2016-11-07 | 2016-11-03 | 1.673 | 50,761,486 | -663,653 | 0.54% | 84,901,681 |
| 2016-11-04 | 2016-11-02 | 1.673 | 51,425,139 | -663,653 | 0.54% | 86,011,681 |
| 2016-11-03 | 2016-11-01 | 1.718 | 52,088,792 | -670,289 | 0.55% | 89,476,321 |
| 2016-11-02 | 2016-10-31 | 1.657 | 52,759,081 | -3,982 | 0.56% | 87,447,800 |
| 2016-11-01 | 2016-10-28 | 1.673 | 52,763,063 | -695,508 | 0.56% | 88,249,440 |
| 2016-10-31 | 2016-10-27 | 1.657 | 53,458,571 | -683,563 | 0.57% | 88,607,200 |
| 2016-10-28 | 2016-10-26 | 1.657 | 54,142,134 | -331,826 | 0.57% | 89,740,200 |
| 2016-10-27 | 2016-10-25 | 1.688 | 54,473,960 | -530,923 | 0.58% | 91,931,840 |
| 2016-10-26 | 2016-10-24 | 1.688 | 55,004,883 | -15,927 | 0.58% | 92,827,841 |
| 2016-10-25 | 2016-10-20 | 1.733 | 55,020,810 | -683,563 | 0.58% | 95,341,900 |
| 2016-10-24 | 2016-10-19 | 1.657 | 55,704,373 | -777,801 | 0.59% | 92,329,600 |
| 2016-10-20 | 2016-10-18 | 1.688 | 56,482,174 | -684,890 | 0.60% | 95,320,960 |
| 2016-10-19 | 2016-10-17 | 1.612 | 57,167,064 | -343,772 | 0.61% | 92,169,800 |
| 2016-10-18 | 2016-10-14 | 1.627 | 57,510,836 | -1,075,118 | 0.61% | 93,590,640 |
| 2016-10-17 | 2016-10-13 | 1.612 | 58,585,954 | -663,653 | 0.62% | 94,457,460 |
| 2016-10-14 | 2016-10-12 | 1.627 | 59,249,607 | -609,233 | 0.63% | 96,420,240 |
| 2016-10-13 | 2016-10-11 | 1.657 | 59,858,840 | -23,892 | 0.63% | 99,215,600 |
| 2016-09-30 | 2016-09-28 | 1.748 | 59,882,732 | -663,653 | 0.63% | 104,669,121 |
| 2016-09-29 | 2016-09-27 | 1.778 | 60,546,385 | -590,651 | 0.64% | 107,653,761 |
| 2016-09-28 | 2016-09-26 | 1.793 | 61,137,036 | -560,123 | 0.65% | 109,625,181 |
| 2016-09-27 | 2016-09-23 | 1.823 | 61,697,159 | -546,850 | 0.65% | 112,488,860 |
| 2016-09-26 | 2016-09-22 | 1.868 | 62,244,009 | -610,560 | 0.66% | 116,299,600 |
| 2016-09-23 | 2016-09-21 | 1.838 | 62,854,569 | -103,530 | 0.67% | 115,546,199 |
| 2016-09-22 | 2016-09-20 | 1.763 | 62,958,099 | -38,492 | 0.67% | 110,993,219 |
| 2016-09-13 | 2016-09-09 | 1.899 | 62,996,591 | -34,510 | 0.67% | 119,604,240 |
| 2016-09-12 | 2016-09-08 | 1.853 | 63,031,101 | -73,002 | 0.67% | 116,820,480 |
| 2016-09-09 | 2016-09-07 | 1.823 | 63,104,103 | -79,638 | 0.67% | 115,054,060 |
| 2016-09-08 | 2016-09-06 | 1.808 | 63,183,741 | -100,876 | 0.67% | 114,247,199 |
| 2016-09-07 | 2016-09-05 | 1.793 | 63,284,617 | -184,495 | 0.67% | 113,476,021 |
| 2016-09-06 | 2016-09-02 | 1.793 | 63,469,112 | -691,526 | 0.67% | 113,806,840 |
| 2016-09-05 | 2016-09-01 | 1.853 | 64,160,638 | -943,715 | 0.68% | 118,913,939 |
| 2016-09-02 | 2016-08-31 | 1.868 | 65,104,353 | +7,964 | 0.69% | 121,644,000 |
| 2016-09-01 | 2016-08-30 | 1.899 | 65,096,389 | +249,533 | 0.69% | 123,590,880 |
| 2016-08-31 | 2016-08-29 | 1.884 | 64,846,856 | +126,094 | 0.69% | 122,140,001 |
| 2016-08-30 | 2016-08-26 | 1.914 | 64,720,762 | -222,987 | 0.69% | 123,852,941 |
| 2016-08-29 | 2016-08-25 | 1.868 | 64,943,749 | -29,201 | 0.69% | 121,343,920 |
| 2016-08-26 | 2016-08-24 | 1.899 | 64,972,950 | -1,186,611 | 0.69% | 123,356,521 |
| 2016-08-25 | 2016-08-23 | 1.914 | 66,159,561 | +277,407 | 0.70% | 126,606,300 |
| 2016-08-24 | 2016-08-22 | 1.929 | 65,882,154 | +179,186 | 0.70% | 127,068,160 |
| 2016-08-23 | 2016-08-19 | 1.974 | 65,702,968 | -13,273 | 0.70% | 129,692,620 |
| 2016-08-22 | 2016-08-18 | 1.989 | 65,716,241 | +234,933 | 0.70% | 130,709,040 |
| 2016-08-19 | 2016-08-17 | 1.959 | 65,481,308 | +686,217 | 0.69% | 128,268,400 |
| 2016-08-18 | 2016-08-16 | 2.079 | 64,795,091 | +58,402 | 0.69% | 134,734,921 |
| 2016-08-17 | 2016-08-15 | 2.064 | 64,736,689 | +4,109,339 | 0.69% | 133,638,020 |
| 2016-08-16 | 2016-08-12 | 2.110 | 60,627,350 | +9,449,090 | 0.64% | 127,895,600 |
| 2016-08-15 | 2016-08-11 | 2.049 | 51,178,260 | +181,841 | 0.54% | 104,877,761 |
| 2016-08-12 | 2016-08-10 | 2.034 | 50,996,419 | +1,466,673 | 0.54% | 103,736,700 |
| 2016-08-11 | 2016-08-09 | 2.094 | 49,529,746 | +29,201 | 0.52% | 103,738,480 |
| 2016-08-10 | 2016-08-08 | 2.140 | 49,500,545 | +211,042 | 0.52% | 105,914,960 |
| 2016-08-09 | 2016-08-05 | 2.125 | 49,289,503 | -219,006 | 0.52% | 104,720,699 |
| 2016-08-08 | 2016-08-04 | 2.004 | 49,508,509 | +6,526,363 | 0.52% | 99,218,000 |
| 2016-08-05 | 2016-08-03 | 1.914 | 42,982,146 | +54,420 | 0.46% | 82,252,820 |
| 2016-08-04 | 2016-08-01 | 1.929 | 42,927,726 | -172,550 | 0.45% | 82,795,519 |
| 2016-08-03 | 2016-07-29 | 1.899 | 43,100,276 | +98,220 | 0.46% | 81,829,440 |
| 2016-08-01 | 2016-07-28 | 1.884 | 43,002,056 | +1,977,686 | 0.46% | 80,995,001 |
| 2016-07-29 | 2016-07-27 | 1.899 | 41,024,370 | -63,710 | 0.43% | 77,888,160 |
| 2016-07-28 | 2016-07-26 | 1.868 | 41,088,080 | +80,965 | 0.44% | 76,770,879 |
| 2016-07-27 | 2016-07-25 | 1.899 | 41,007,115 | -53,092 | 0.43% | 77,855,400 |
| 2016-07-26 | 2016-07-22 | 1.944 | 41,060,207 | -678,253 | 0.43% | 79,812,300 |
| 2016-07-25 | 2016-07-21 | 1.959 | 41,738,460 | -487,122 | 0.44% | 81,759,599 |
| 2016-07-22 | 2016-07-20 | 1.884 | 42,225,582 | -9,291 | 0.45% | 79,532,501 |
| 2016-07-21 | 2016-07-19 | 1.823 | 42,234,873 | -61,056 | 0.45% | 77,004,400 |
| 2016-07-20 | 2016-07-18 | 1.733 | 42,295,929 | -3,527,979 | 0.45% | 73,291,800 |
| 2016-07-19 | 2016-07-15 | 1.778 | 45,823,908 | +26,546 | 0.49% | 81,476,640 |
| 2016-07-18 | 2016-07-14 | 1.748 | 45,797,362 | +67,693 | 0.48% | 80,049,280 |
| 2016-07-15 | 2016-07-13 | 1.733 | 45,729,669 | +180,513 | 0.48% | 79,241,900 |
| 2016-07-14 | 2016-07-12 | 1.778 | 45,549,156 | +49,111 | 0.48% | 80,988,121 |
| 2016-07-13 | 2016-07-11 | 1.642 | 45,500,045 | -131,403 | 0.48% | 74,730,400 |
| 2016-07-12 | 2016-07-08 | 1.627 | 45,631,448 | +654,361 | 0.48% | 74,258,639 |
| 2016-07-11 | 2016-07-07 | 1.627 | 44,977,087 | +882,659 | 0.48% | 73,193,760 |
| 2016-07-08 | 2016-07-06 | 1.597 | 44,094,428 | +1,998,922 | 0.47% | 70,428,520 |
| 2016-07-07 | 2016-07-05 | 1.567 | 42,095,506 | +3,982 | 0.45% | 65,967,201 |
| 2016-07-06 | 2016-07-04 | 1.567 | 42,091,524 | +100,876 | 0.45% | 65,960,960 |
| 2016-07-05 | 2016-06-30 | 1.582 | 41,990,648 | -107,512 | 0.44% | 66,435,599 |
| 2016-07-04 | 2016-06-29 | 1.507 | 42,098,160 | +27,873 | 0.45% | 63,434,000 |
| 2016-06-30 | 2016-06-28 | 1.522 | 42,070,287 | -53,092 | 0.45% | 64,025,920 |
| 2016-06-29 | 2016-06-27 | 1.522 | 42,123,379 | -323,863 | 0.45% | 64,106,720 |
| 2016-06-28 | 2016-06-24 | 1.507 | 42,447,242 | -34,510 | 0.45% | 63,960,000 |
| 2016-06-27 | 2016-06-23 | 1.522 | 42,481,752 | +25,219 | 0.45% | 64,652,121 |
| 2016-06-24 | 2016-06-22 | 1.537 | 42,456,533 | +55,747 | 0.45% | 65,253,480 |
| 2016-06-23 | 2016-06-21 | 1.522 | 42,400,786 | +149,986 | 0.45% | 64,528,900 |
| 2016-06-22 | 2016-06-20 | 1.507 | 42,250,800 | +94,238 | 0.45% | 63,663,999 |
| 2016-06-21 | 2016-06-17 | 1.537 | 42,156,562 | +130,076 | 0.45% | 64,792,440 |
| 2016-06-20 | 2016-06-16 | 1.522 | 42,026,486 | +230,951 | 0.44% | 63,959,260 |
| 2016-06-17 | 2016-06-15 | 1.537 | 41,795,535 | +346,427 | 0.44% | 64,237,561 |
| 2016-06-16 | 2016-06-14 | 1.522 | 41,449,108 | -9,291 | 0.44% | 63,080,560 |
| 2016-06-15 | 2016-06-13 | 1.522 | 41,458,399 | +868,058 | 0.44% | 63,094,700 |
| 2016-06-08 | 2016-06-06 | 1.567 | 40,590,341 | -39,819 | 0.43% | 63,608,480 |
| 2016-06-07 | 2016-06-03 | 1.582 | 40,630,160 | +14,600 | 0.43% | 64,289,044 |
| 2016-06-06 | 2016-06-02 | 1.598 | 40,615,560 | +516,731 | 0.43% | 64,883,884 |
| 2016-06-03 | 2016-06-01 | 1.613 | 40,098,829 | +262,908 | 0.43% | 64,668,480 |
| 2016-06-02 | 2016-05-31 | 1.613 | 39,835,921 | -73,614 | 0.43% | 64,244,481 |
| 2016-06-01 | 2016-05-30 | 1.567 | 39,909,535 | +223,472 | 0.43% | 62,541,600 |
| 2016-05-31 | 2016-05-27 | 1.598 | 39,686,063 | -36,807 | 0.42% | 63,399,001 |
| 2016-05-30 | 2016-05-26 | 1.567 | 39,722,870 | +210,327 | 0.42% | 62,249,080 |
| 2016-05-27 | 2016-05-25 | 1.582 | 39,512,543 | -74,929 | 0.42% | 62,520,640 |
| 2016-05-26 | 2016-05-24 | 1.537 | 39,587,472 | +95,962 | 0.42% | 60,832,300 |
| 2016-05-25 | 2016-05-23 | 1.567 | 39,491,510 | -78,873 | 0.42% | 61,886,520 |
| 2016-05-24 | 2016-05-20 | 1.552 | 39,570,383 | +77,558 | 0.42% | 61,408,080 |
| 2016-05-23 | 2016-05-19 | 1.537 | 39,492,825 | +770,323 | 0.42% | 60,686,860 |
| 2016-05-20 | 2016-05-18 | 1.537 | 38,722,502 | +22,347 | 0.41% | 59,503,139 |
| 2016-05-19 | 2016-05-17 | 1.537 | 38,700,155 | +43,380 | 0.41% | 59,468,800 |
| 2016-05-18 | 2016-05-16 | 1.567 | 38,656,775 | +272,110 | 0.41% | 60,578,420 |
| 2016-05-17 | 2016-05-13 | 1.567 | 38,384,665 | +817,646 | 0.41% | 60,152,000 |
| 2016-05-16 | 2016-05-12 | 1.567 | 37,567,019 | +60,469 | 0.40% | 58,870,680 |
| 2016-05-13 | 2016-05-11 | 1.598 | 37,506,550 | +339,152 | 0.40% | 59,917,200 |
| 2016-05-12 | 2016-05-10 | 1.613 | 37,167,398 | +274,740 | 0.40% | 59,940,881 |
| 2016-05-11 | 2016-05-09 | 1.674 | 36,892,658 | -684,877 | 0.39% | 61,743,000 |
| 2016-05-10 | 2016-05-06 | 1.704 | 37,577,535 | -306,289 | 0.40% | 64,032,640 |
| 2016-05-09 | 2016-05-05 | 1.734 | 37,883,824 | +1,436,796 | 0.41% | 65,707,320 |
| 2016-05-06 | 2016-05-04 | 1.734 | 36,447,028 | -34,178 | 0.39% | 63,215,280 |
| 2016-05-05 | 2016-05-03 | 1.689 | 36,481,206 | +205,069 | 0.39% | 61,609,440 |
| 2016-05-04 | 2016-04-29 | 1.719 | 36,276,137 | +1,198,863 | 0.39% | 62,366,960 |
| 2016-05-03 | 2016-04-28 | 1.750 | 35,077,274 | +7,887 | 0.38% | 61,373,200 |
| 2016-04-29 | 2016-04-27 | 1.734 | 35,069,387 | +132,769 | 0.37% | 60,825,841 |
| 2016-04-28 | 2016-04-26 | 1.750 | 34,936,618 | -60,469 | 0.37% | 61,127,101 |
| 2016-04-27 | 2016-04-25 | 1.780 | 34,997,087 | +1,305,342 | 0.37% | 62,297,821 |
| 2016-04-26 | 2016-04-22 | 1.780 | 33,691,745 | +1,271,163 | 0.36% | 59,974,200 |
| 2016-04-25 | 2016-04-21 | 1.780 | 32,420,582 | +2,380,638 | 0.35% | 57,711,420 |
| 2016-04-22 | 2016-04-20 | 1.734 | 30,039,944 | +872,857 | 0.32% | 52,102,560 |
| 2016-04-21 | 2016-04-19 | 1.780 | 29,167,087 | +691,450 | 0.31% | 51,919,920 |
| 2016-04-20 | 2016-04-18 | 1.780 | 28,475,637 | +10,516 | 0.30% | 50,689,080 |
| 2016-04-19 | 2016-04-15 | 1.841 | 28,465,121 | +797,928 | 0.30% | 52,402,680 |
| 2016-04-18 | 2016-04-14 | 1.856 | 27,667,193 | -11,831 | 0.30% | 51,354,680 |
| 2016-04-15 | 2016-04-13 | 1.856 | 27,679,024 | +107,793 | 0.30% | 51,376,640 |
| 2016-04-14 | 2016-04-12 | 1.856 | 27,571,231 | -14,460 | 0.29% | 51,176,559 |
| 2016-04-13 | 2016-04-11 | 1.887 | 27,585,691 | +1,501,208 | 0.29% | 52,042,799 |
| 2016-04-12 | 2016-04-08 | 1.932 | 26,084,483 | -110,422 | 0.28% | 50,401,220 |
| 2016-04-11 | 2016-04-07 | 1.887 | 26,194,905 | +1,321,116 | 0.28% | 49,418,961 |
| 2016-04-08 | 2016-04-06 | 1.811 | 24,873,789 | -130,139 | 0.27% | 45,034,361 |
| 2016-04-07 | 2016-04-05 | 1.734 | 25,003,928 | -95,962 | 0.27% | 43,367,879 |
| 2016-04-06 | 2016-04-01 | 1.734 | 25,099,890 | -74,929 | 0.27% | 43,534,320 |
| 2016-04-05 | 2016-03-31 | 1.795 | 25,174,819 | -214,271 | 0.27% | 45,196,360 |
| 2016-04-01 | 2016-03-30 | 1.811 | 25,389,090 | -385,161 | 0.27% | 45,967,321 |
| 2016-03-31 | 2016-03-29 | 1.734 | 25,774,251 | -550,793 | 0.28% | 44,703,960 |
| 2016-03-30 | 2016-03-24 | 1.628 | 26,325,044 | +164,318 | 0.28% | 42,855,639 |
| 2016-03-29 | 2016-03-23 | 1.689 | 26,160,726 | -345,725 | 0.28% | 44,180,219 |
| 2016-03-24 | 2016-03-22 | 1.658 | 26,506,451 | -1,352,665 | 0.28% | 43,957,519 |
| 2016-03-23 | 2016-03-21 | 1.598 | 27,859,116 | -917,552 | 0.30% | 44,505,299 |
| 2016-03-22 | 2016-03-18 | 1.598 | 28,776,668 | +1,519,612 | 0.31% | 45,971,101 |
| 2016-03-21 | 2016-03-17 | 1.582 | 27,257,056 | -1,351,350 | 0.29% | 43,128,801 |
| 2016-03-18 | 2016-03-16 | 1.567 | 28,608,406 | -199,811 | 0.31% | 44,831,780 |
| 2016-03-17 | 2016-03-15 | 1.598 | 28,808,217 | +281,313 | 0.31% | 46,021,500 |
| 2016-03-16 | 2016-03-14 | 1.628 | 28,526,904 | -226,102 | 0.30% | 46,440,139 |
| 2016-03-15 | 2016-03-11 | 1.613 | 28,753,006 | +347,040 | 0.31% | 46,370,760 |
| 2016-03-14 | 2016-03-10 | 1.598 | 28,405,966 | +185,350 | 0.30% | 45,378,899 |
| 2016-03-11 | 2016-03-09 | 1.598 | 28,220,616 | +858,397 | 0.30% | 45,082,800 |
| 2016-03-10 | 2016-03-08 | 1.628 | 27,362,219 | +1,119,991 | 0.29% | 44,544,100 |
| 2016-03-09 | 2016-03-07 | 1.628 | 26,242,228 | +815,017 | 0.28% | 42,720,820 |
| 2016-03-08 | 2016-03-04 | 1.613 | 25,427,211 | -15,775 | 0.27% | 41,007,160 |
| 2016-03-07 | 2016-03-03 | 1.598 | 25,442,986 | +419,339 | 0.27% | 40,645,500 |
| 2016-03-04 | 2016-03-02 | 1.628 | 25,023,647 | +170,891 | 0.27% | 40,737,041 |
| 2016-03-03 | 2016-03-01 | 1.582 | 24,852,756 | +194,553 | 0.27% | 39,324,480 |
| 2016-03-02 | 2016-02-29 | 1.613 | 24,658,203 | -73,615 | 0.26% | 39,766,959 |
| 2016-03-01 | 2016-02-26 | 1.613 | 24,731,818 | +70,985 | 0.26% | 39,885,680 |
| 2016-02-29 | 2016-02-25 | 1.582 | 24,660,833 | -887,316 | 0.26% | 39,020,801 |
| 2016-02-26 | 2016-02-24 | 1.582 | 25,548,149 | +124,881 | 0.27% | 40,424,800 |
| 2016-02-25 | 2016-02-23 | 1.628 | 25,423,268 | -214,270 | 0.27% | 41,387,601 |
| 2016-02-24 | 2016-02-22 | 1.658 | 25,637,538 | -48,638 | 0.27% | 42,516,540 |
| 2016-02-23 | 2016-02-19 | 1.628 | 25,686,176 | +123,567 | 0.27% | 41,815,599 |
| 2016-02-22 | 2016-02-18 | 1.582 | 25,562,609 | +302,345 | 0.27% | 40,447,680 |
| 2016-02-19 | 2016-02-17 | 1.537 | 25,260,264 | -591,545 | 0.27% | 38,816,320 |
| 2016-02-18 | 2016-02-16 | 1.521 | 25,851,809 | +90,704 | 0.28% | 39,332,000 |
| 2016-02-17 | 2016-02-15 | 1.506 | 25,761,105 | +314,176 | 0.28% | 38,802,060 |
| 2016-02-05 | 2016-02-03 | 1.552 | 25,446,929 | -421,969 | 0.27% | 39,490,319 |
| 2016-02-04 | 2016-02-02 | 1.582 | 25,868,898 | -165,632 | 0.28% | 40,932,320 |
| 2016-02-03 | 2016-02-01 | 1.552 | 26,034,530 | -26,291 | 0.28% | 40,402,200 |
| 2016-02-02 | 2016-01-29 | 1.537 | 26,060,821 | +13,145 | 0.28% | 40,046,500 |
| 2016-02-01 | 2016-01-28 | 1.491 | 26,047,676 | +243,191 | 0.28% | 38,837,400 |
| 2016-01-29 | 2016-01-27 | 1.521 | 25,804,485 | -481,123 | 0.28% | 39,260,000 |
| 2016-01-28 | 2016-01-26 | 1.521 | 26,285,608 | -421,968 | 0.28% | 39,992,000 |
| 2016-01-27 | 2016-01-25 | 1.537 | 26,707,576 | +653,328 | 0.29% | 41,040,339 |
| 2016-01-26 | 2016-01-22 | 1.537 | 26,054,248 | +432,484 | 0.28% | 40,036,399 |
| 2016-01-25 | 2016-01-21 | 1.537 | 25,621,764 | +1,423,651 | 0.27% | 39,371,820 |
| 2016-01-22 | 2016-01-20 | 1.582 | 24,198,113 | +241,876 | 0.26% | 38,288,640 |
| 2016-01-21 | 2016-01-19 | 1.643 | 23,956,237 | +184,036 | 0.26% | 39,363,839 |
| 2016-01-20 | 2016-01-18 | 1.658 | 23,772,201 | -36,807 | 0.25% | 39,423,120 |
| 2016-01-19 | 2016-01-15 | 1.658 | 23,809,008 | -202,440 | 0.25% | 39,484,159 |
| 2016-01-18 | 2016-01-14 | 1.628 | 24,011,448 | +57,840 | 0.26% | 39,089,240 |
| 2016-01-15 | 2016-01-13 | 1.674 | 23,953,608 | -187,980 | 0.26% | 40,088,400 |
| 2016-01-14 | 2016-01-12 | 1.643 | 24,141,588 | -5,258 | 0.26% | 39,668,400 |
| 2016-01-13 | 2016-01-11 | 1.674 | 24,146,846 | +1,290,881 | 0.26% | 40,411,800 |
| 2016-01-12 | 2016-01-08 | 1.689 | 22,855,965 | +181,407 | 0.24% | 38,599,141 |
| 2016-01-11 | 2016-01-07 | 1.734 | 22,674,558 | +186,666 | 0.24% | 39,327,721 |
| 2016-01-08 | 2016-01-06 | 1.765 | 22,487,892 | +577,084 | 0.24% | 39,688,239 |
| 2016-01-07 | 2016-01-05 | 1.734 | 21,910,808 | -826,848 | 0.23% | 38,003,040 |
| 2016-01-06 | 2016-01-04 | 1.719 | 22,737,656 | +512,672 | 0.24% | 39,091,221 |
| 2016-01-05 | 2015-12-31 | 1.795 | 22,224,984 | -638,868 | 0.24% | 39,900,520 |
| 2016-01-04 | 2015-12-29 | 1.841 | 22,863,852 | +122,253 | 0.24% | 42,091,060 |
| 2015-12-30 | 2015-12-28 | 1.826 | 22,741,599 | -1,100,273 | 0.24% | 41,519,999 |
| 2015-12-29 | 2015-12-24 | 1.841 | 23,841,872 | -14,460 | 0.25% | 43,891,540 |
| 2015-12-28 | 2015-12-22 | 1.750 | 23,856,332 | -638,868 | 0.26% | 41,740,400 |
| 2015-12-23 | 2015-12-21 | 1.719 | 24,495,200 | +1,511,725 | 0.26% | 42,112,840 |
| 2015-12-22 | 2015-12-18 | 1.719 | 22,983,475 | -32,864 | 0.25% | 39,513,840 |
| 2015-12-21 | 2015-12-17 | 1.719 | 23,016,339 | +46,009 | 0.25% | 39,570,340 |
| 2015-12-18 | 2015-12-16 | 1.689 | 22,970,330 | +78,873 | 0.25% | 38,792,280 |
| 2015-12-17 | 2015-12-15 | 1.674 | 22,891,457 | +7,887 | 0.24% | 38,310,800 |
| 2015-12-16 | 2015-12-14 | 1.658 | 22,883,570 | +252,392 | 0.24% | 37,949,440 |
| 2015-12-15 | 2015-12-11 | 1.674 | 22,631,178 | +624,408 | 0.24% | 37,875,201 |
| 2015-12-14 | 2015-12-10 | 1.719 | 22,006,770 | +163,004 | 0.24% | 37,834,661 |
| 2015-12-11 | 2015-12-09 | 1.750 | 21,843,766 | +23,662 | 0.23% | 38,219,100 |
| 2015-12-10 | 2015-12-08 | 1.765 | 21,820,104 | -236,618 | 0.23% | 38,509,679 |
| 2015-12-09 | 2015-12-07 | 1.795 | 22,056,722 | +23,662 | 0.24% | 39,598,440 |
| 2015-12-08 | 2015-12-04 | 1.811 | 22,033,060 | +68,356 | 0.24% | 39,891,179 |
| 2015-12-07 | 2015-12-03 | 1.811 | 21,964,704 | +494,268 | 0.23% | 39,767,420 |
| 2015-12-04 | 2015-12-02 | 1.826 | 21,470,436 | -116,994 | 0.23% | 39,199,200 |
| 2015-12-03 | 2015-12-01 | 1.765 | 21,587,430 | -445,630 | 0.23% | 38,099,039 |
| 2015-12-02 | 2015-11-30 | 1.734 | 22,033,060 | +31,549 | 0.24% | 38,215,079 |
| 2015-12-01 | 2015-11-27 | 1.734 | 22,001,511 | -333,894 | 0.24% | 38,160,359 |
| 2015-11-30 | 2015-11-26 | 1.750 | 22,335,405 | +360,184 | 0.24% | 39,079,299 |
| 2015-11-27 | 2015-11-25 | 1.795 | 21,975,221 | +1,714,165 | 0.23% | 39,452,121 |
| 2015-11-26 | 2015-11-24 | 1.811 | 20,261,056 | -68,356 | 0.22% | 36,682,940 |
| 2015-11-25 | 2015-11-23 | 1.795 | 20,329,412 | +1,342,148 | 0.22% | 36,497,399 |
| 2015-11-24 | 2015-11-20 | 1.795 | 18,987,264 | +532,390 | 0.20% | 34,087,841 |
| 2015-11-23 | 2015-11-19 | 1.780 | 18,454,874 | +1,340,835 | 0.20% | 32,851,261 |
| 2015-11-20 | 2015-11-18 | 1.795 | 17,114,039 | +783,467 | 0.18% | 30,724,839 |
| 2015-11-19 | 2015-11-17 | 1.765 | 16,330,572 | +709,854 | 0.17% | 28,821,361 |
| 2015-11-18 | 2015-11-16 | 1.734 | 15,620,718 | +1,272,478 | 0.17% | 27,093,240 |
| 2015-11-17 | 2015-11-13 | 1.750 | 14,348,240 | +69,671 | 0.15% | 25,104,500 |
| 2015-11-16 | 2015-11-12 | 1.826 | 14,278,569 | +552,108 | 0.15% | 26,068,799 |
| 2015-11-13 | 2015-11-11 | 1.826 | 13,726,461 | +1,144,967 | 0.15% | 25,060,799 |
| 2015-11-12 | 2015-11-10 | 1.856 | 12,581,494 | +1,399,989 | 0.13% | 23,353,240 |
| 2015-11-11 | 2015-11-09 | 1.932 | 11,181,505 | +1,732,568 | 0.12% | 21,605,239 |
| 2015-11-10 | 2015-11-06 | 1.902 | 9,448,937 | +437,743 | 0.10% | 17,969,999 |
| 2015-11-09 | 2015-11-05 | 1.871 | 9,011,194 | +1,051,634 | 0.10% | 16,863,299 |
| 2015-11-06 | 2015-11-04 | 1.871 | 7,959,560 | +361,500 | 0.09% | 14,895,300 |
| 2015-11-05 | 2015-11-03 | 1.826 | 7,598,060 | +282,626 | 0.08% | 13,871,999 |
| 2015-11-04 | 2015-11-02 | 1.826 | 7,315,434 | +211,642 | 0.08% | 13,356,001 |
| 2015-11-03 | 2015-10-30 | 1.856 | 7,103,792 | +43,380 | 0.08% | 13,185,760 |
| 2015-11-02 | 2015-10-29 | 1.887 | 7,060,412 | +2,527,867 | 0.08% | 13,320,080 |
| 2015-10-30 | 2015-10-28 | 1.887 | 4,532,545 | +286,570 | 0.05% | 8,551,039 |
| 2015-10-29 | 2015-10-27 | 1.947 | 4,245,975 | +73,615 | 0.05% | 8,268,800 |
| 2015-10-28 | 2015-10-26 | 1.978 | 4,172,360 | +18,403 | 0.04% | 8,252,399 |
| 2015-10-27 | 2015-10-23 | 2.024 | 4,153,957 | -475,865 | 0.04% | 8,405,600 |
| 2015-10-26 | 2015-10-22 | 2.024 | 4,629,822 | -408,823 | 0.05% | 9,368,521 |
| 2015-10-23 | 2015-10-20 | 1.978 | 5,038,645 | +1,079,241 | 0.05% | 9,965,801 |
| 2015-10-22 | 2015-10-19 | 1.917 | 3,959,404 | -414,082 | 0.04% | 7,590,239 |
| 2015-10-20 | 2015-10-16 | 1.826 | 4,373,486 | -39,436 | 0.05% | 7,984,801 |
| 2015-10-19 | 2015-10-15 | 1.811 | 4,412,922 | +333,894 | 0.05% | 7,989,660 |
| 2015-10-16 | 2015-10-14 | 1.780 | 4,079,028 | +492,954 | 0.04% | 7,261,020 |
| 2015-10-15 | 2015-10-13 | 1.856 | 3,586,074 | +582,343 | 0.04% | 6,656,320 |
| 2015-10-14 | 2015-10-12 | 1.856 | 3,003,731 | +2,593,593 | 0.03% | 5,575,399 |
| 2015-10-13 | 2015-10-09 | 1.811 | 410,138 | +410,138 | 0.00% | 742,561 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy