History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.570 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.570 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.580 | 0 | -30,000 | ||
| 2025-08-18 | 2025-08-14 | 0.560 | 30,000 | -20,000 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.560 | 50,000 | -50,000 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 100,000 | -20,000 | 0.00% | 53,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 120,000 | +100,000 | 0.00% | 64,800 |
| 2025-07-10 | 2025-07-08 | 0.335 | 20,000 | -90,000 | 0.00% | 6,700 |
| 2024-10-08 | 2024-10-04 | 0.280 | 110,000 | -100,000 | 0.00% | 30,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 210,000 | +100,000 | 0.00% | 61,950 |
| 2024-06-20 | 2024-06-18 | 0.248 | 110,000 | +6,684 | 0.00% | 27,288 |
| 2024-05-21 | 2024-05-17 | 0.282 | 103,316 | +56,354 | 0.00% | 29,150 |
| 2023-08-21 | 2023-08-17 | 0.266 | 46,962 | -281,772 | 0.00% | 12,500 |
| 2023-06-12 | 2023-06-08 | 0.322 | 328,734 | +13,372 | 0.00% | 105,804 |
| 2021-06-22 | 2021-06-18 | 0.574 | 315,362 | +19,507 | 0.00% | 180,942 |
| 2021-02-19 | 2021-02-17 | 0.639 | 295,855 | +16,906 | 0.00% | 189,000 |
| 2020-11-09 | 2020-11-05 | 0.586 | 278,949 | -20,287 | 0.00% | 163,350 |
| 2020-09-21 | 2020-09-17 | 0.592 | 299,236 | -84,530 | 0.00% | 177,000 |
| 2020-09-14 | 2020-09-10 | 0.580 | 383,766 | +84,530 | 0.00% | 222,460 |
| 2020-06-09 | 2020-06-05 | 0.738 | 299,236 | +20,999 | 0.00% | 220,816 |
| 2019-06-11 | 2019-06-06 | 1.260 | 278,237 | +17,035 | 0.00% | 350,691 |
| 2019-05-30 | 2019-05-28 | 1.301 | 261,202 | -14,757 | 0.00% | 339,840 |
| 2019-05-28 | 2019-05-24 | 1.288 | 275,959 | +14,757 | 0.00% | 355,299 |
| 2019-03-15 | 2019-03-13 | 1.409 | 261,202 | -36,893 | 0.00% | 368,160 |
| 2018-08-30 | 2018-08-28 | 1.301 | 298,095 | -22,136 | 0.00% | 387,840 |
| 2018-08-06 | 2018-08-02 | 1.247 | 320,231 | +22,136 | 0.00% | 399,280 |
| 2018-06-29 | 2018-06-27 | 1.328 | 298,095 | -7,379 | 0.00% | 395,920 |
| 2018-06-28 | 2018-06-26 | 1.355 | 305,474 | -221,358 | 0.00% | 414,000 |
| 2018-06-26 | 2018-06-22 | 1.477 | 526,832 | +228,737 | 0.01% | 778,260 |
| 2018-06-12 | 2018-06-08 | 1.723 | 298,095 | +9,773 | 0.00% | 513,764 |
| 2018-05-25 | 2018-05-23 | 1.695 | 288,322 | -214,100 | 0.00% | 488,841 |
| 2018-05-07 | 2018-05-03 | 1.709 | 502,422 | +214,100 | 0.00% | 858,880 |
| 2018-02-21 | 2018-02-15 | 1.766 | 288,322 | -215,527 | 0.00% | 509,041 |
| 2018-02-20 | 2018-02-13 | 1.695 | 503,849 | +215,527 | 0.00% | 854,260 |
| 2018-02-01 | 2018-01-30 | 1.906 | 288,322 | +17,128 | 0.00% | 549,441 |
| 2018-01-25 | 2018-01-23 | 1.976 | 271,194 | -14,273 | 0.00% | 535,801 |
| 2018-01-12 | 2018-01-10 | 1.794 | 285,467 | +18,555 | 0.00% | 512,000 |
| 2017-12-20 | 2017-12-18 | 1.709 | 266,912 | -17,128 | 0.00% | 456,281 |
| 2017-12-18 | 2017-12-14 | 1.667 | 284,040 | +17,128 | 0.00% | 473,621 |
| 2017-11-27 | 2017-11-23 | 1.681 | 266,912 | +14,274 | 0.00% | 448,801 |
| 2017-11-13 | 2017-11-09 | 1.864 | 252,638 | -4,282 | 0.00% | 470,820 |
| 2017-10-30 | 2017-10-26 | 1.962 | 256,920 | +21,410 | 0.00% | 504,000 |
| 2017-10-12 | 2017-10-10 | 2.046 | 235,510 | -21,410 | 0.00% | 481,800 |
| 2017-10-09 | 2017-10-04 | 2.060 | 256,920 | +17,128 | 0.00% | 529,199 |
| 2017-09-15 | 2017-09-13 | 2.018 | 239,792 | -121,324 | 0.00% | 483,840 |
| 2017-09-14 | 2017-09-12 | 2.060 | 361,116 | +147,016 | 0.00% | 743,821 |
| 2017-09-08 | 2017-09-06 | 2.074 | 214,100 | -14,274 | 0.00% | 444,000 |
| 2017-08-28 | 2017-08-24 | 1.808 | 228,374 | +157,007 | 0.00% | 412,801 |
| 2017-08-25 | 2017-08-22 | 1.920 | 71,367 | -28,546 | 0.00% | 137,001 |
| 2017-07-26 | 2017-07-24 | 1.639 | 99,913 | +28,546 | 0.00% | 163,799 |
| 2017-06-22 | 2017-06-20 | 1.611 | 71,367 | -142,733 | 0.00% | 115,000 |
| 2017-06-21 | 2017-06-19 | 1.611 | 214,100 | +142,733 | 0.00% | 345,000 |
| 2017-06-12 | 2017-06-08 | 1.783 | 71,367 | +2,399 | 0.00% | 127,279 |
| 2017-04-20 | 2017-04-18 | 1.740 | 68,968 | -13,793 | 0.00% | 120,000 |
| 2017-03-14 | 2017-03-10 | 1.653 | 82,761 | +68,967 | 0.00% | 136,799 |
| 2017-02-21 | 2017-02-17 | 1.566 | 13,794 | -13,793 | 0.00% | 21,601 |
| 2017-02-20 | 2017-02-16 | 1.580 | 27,587 | +13,793 | 0.00% | 43,600 |
| 2016-12-23 | 2016-12-21 | 1.435 | 13,794 | -13,793 | 0.00% | 19,801 |
| 2016-12-20 | 2016-12-16 | 1.612 | 27,587 | +1,041 | 0.00% | 44,478 |
| 2016-12-12 | 2016-12-08 | 1.657 | 26,546 | +13,273 | 0.00% | 44,000 |
| 2016-09-12 | 2016-09-08 | 1.853 | 13,273 | -26,546 | 0.00% | 24,600 |
| 2016-09-07 | 2016-09-05 | 1.793 | 39,819 | -26,546 | 0.00% | 71,400 |
| 2016-08-16 | 2016-08-12 | 2.110 | 66,365 | +13,273 | 0.00% | 139,999 |
| 2016-07-05 | 2016-06-30 | 1.582 | 53,092 | -13,273 | 0.00% | 84,000 |
| 2016-06-21 | 2016-06-17 | 1.537 | 66,365 | -19,910 | 0.00% | 102,000 |
| 2016-06-06 | 2016-06-02 | 1.598 | 86,275 | +830 | 0.00% | 137,825 |
| 2016-05-16 | 2016-05-12 | 1.567 | 85,445 | +19,718 | 0.00% | 133,900 |
| 2016-04-26 | 2016-04-22 | 1.780 | 65,727 | -13,146 | 0.00% | 117,000 |
| 2016-04-25 | 2016-04-21 | 1.780 | 78,873 | +13,146 | 0.00% | 140,401 |
| 2016-04-22 | 2016-04-20 | 1.734 | 65,727 | -65,727 | 0.00% | 114,000 |
| 2016-04-11 | 2016-04-07 | 1.887 | 131,454 | -32,864 | 0.00% | 247,999 |
| 2016-04-01 | 2016-03-30 | 1.811 | 164,318 | -32,863 | 0.00% | 297,500 |
| 2016-03-30 | 2016-03-24 | 1.628 | 197,181 | -19,719 | 0.00% | 320,999 |
| 2016-03-29 | 2016-03-23 | 1.689 | 216,900 | -32,863 | 0.00% | 366,301 |
| 2016-03-16 | 2016-03-14 | 1.628 | 249,763 | +32,863 | 0.00% | 406,600 |
| 2016-03-11 | 2016-03-09 | 1.598 | 216,900 | -19,718 | 0.00% | 346,501 |
| 2016-03-10 | 2016-03-08 | 1.628 | 236,618 | -13,145 | 0.00% | 385,200 |
| 2016-03-09 | 2016-03-07 | 1.628 | 249,763 | -39,437 | 0.00% | 406,600 |
| 2016-03-08 | 2016-03-04 | 1.613 | 289,200 | -27,605 | 0.00% | 466,401 |
| 2016-03-07 | 2016-03-03 | 1.598 | 316,805 | +39,436 | 0.00% | 506,100 |
| 2016-03-04 | 2016-03-02 | 1.628 | 277,369 | +93,333 | 0.00% | 451,541 |
| 2016-02-05 | 2016-02-03 | 1.552 | 184,036 | +32,864 | 0.00% | 285,600 |
| 2016-01-12 | 2016-01-08 | 1.689 | 151,172 | +19,718 | 0.00% | 255,299 |
| 2015-12-04 | 2015-12-02 | 1.826 | 131,454 | -13,146 | 0.00% | 239,999 |
| 2015-12-03 | 2015-12-01 | 1.765 | 144,600 | +65,727 | 0.00% | 255,200 |
| 2015-12-02 | 2015-11-30 | 1.734 | 78,873 | +13,146 | 0.00% | 136,801 |
| 2015-11-26 | 2015-11-24 | 1.811 | 65,727 | -26,291 | 0.00% | 119,000 |
| 2015-11-24 | 2015-11-20 | 1.795 | 92,018 | +26,291 | 0.00% | 165,200 |
| 2015-07-29 | 2015-07-27 | 2.160 | 65,727 | +6,573 | 0.00% | 142,000 |
| 2015-07-28 | 2015-07-24 | 2.373 | 59,154 | +13,145 | 0.00% | 140,399 |
| 2015-07-24 | 2015-07-22 | 2.434 | 46,009 | +13,145 | 0.00% | 112,000 |
| 2015-07-23 | 2015-07-21 | 2.632 | 32,864 | +13,146 | 0.00% | 86,501 |
| 2015-07-21 | 2015-07-17 | 2.693 | 19,718 | -6,573 | 0.00% | 53,100 |
| 2015-07-17 | 2015-07-15 | 2.526 | 26,291 | +6,573 | 0.00% | 66,400 |
| 2015-07-16 | 2015-07-14 | 2.708 | 19,718 | -9,202 | 0.00% | 53,400 |
| 2015-07-14 | 2015-07-10 | 2.647 | 28,920 | +9,202 | 0.00% | 76,560 |
| 2015-07-13 | 2015-07-09 | 2.541 | 19,718 | -6,573 | 0.00% | 50,100 |
| 2015-07-10 | 2015-07-08 | 2.130 | 26,291 | +6,573 | 0.00% | 56,000 |
| 2015-07-02 | 2015-06-29 | 2.860 | 19,718 | +6,573 | 0.00% | 56,400 |
| 2015-06-30 | 2015-06-26 | 3.165 | 13,145 | +13,145 | 0.00% | 41,599 |
| 2015-06-26 | 2015-06-24 | 3.484 | 0 | -6,573 | ||
| 2015-06-17 | 2015-06-15 | 3.423 | 6,573 | +6,573 | 0.00% | 22,501 |
| 2015-06-16 | 2015-06-12 | 3.484 | 0 | -7,887 | ||
| 2015-06-12 | 2015-06-10 | 3.165 | 7,887 | +7,887 | 0.00% | 24,959 |
| 2015-06-08 | 2015-06-04 | 3.530 | 0 | -13,145 | ||
| 2015-06-04 | 2015-06-02 | 3.515 | 13,145 | +57 | 0.00% | 46,200 |
| 2015-06-03 | 2015-06-01 | 3.667 | 13,088 | -65,440 | 0.00% | 48,000 |
| 2015-06-02 | 2015-05-29 | 3.301 | 78,528 | +78,528 | 0.00% | 259,199 |
| 2015-05-27 | 2015-05-22 | 3.836 | 0 | -52,352 | ||
| 2015-05-22 | 2015-05-20 | 3.820 | 52,352 | -28,794 | 0.00% | 200,000 |
| 2015-05-21 | 2015-05-19 | 3.178 | 81,146 | +19,632 | 0.00% | 257,921 |
| 2015-05-15 | 2015-05-13 | 2.552 | 61,514 | -13,088 | 0.00% | 156,981 |
| 2015-05-13 | 2015-05-11 | 2.521 | 74,602 | -13,088 | 0.00% | 188,101 |
| 2015-05-12 | 2015-05-08 | 2.491 | 87,690 | +26,176 | 0.00% | 218,421 |
| 2015-05-06 | 2015-05-04 | 2.659 | 61,514 | -121,819 | 0.00% | 163,561 |
| 2015-05-05 | 2015-04-30 | 2.476 | 183,333 | +32,720 | 0.00% | 453,849 |
| 2015-04-29 | 2015-04-27 | 2.781 | 150,613 | +91,717 | 0.00% | 418,880 |
| 2015-04-27 | 2015-04-23 | 2.583 | 58,896 | -13,088 | 0.00% | 152,100 |
| 2015-04-21 | 2015-04-17 | 2.384 | 71,984 | -19,632 | 0.00% | 171,600 |
| 2015-04-15 | 2015-04-13 | 2.567 | 91,616 | +32,720 | 0.00% | 235,199 |
| 2015-04-13 | 2015-04-09 | 2.170 | 58,896 | -6,544 | 0.00% | 127,800 |
| 2015-03-10 | 2015-03-06 | 2.048 | 65,440 | +6,544 | 0.00% | 134,000 |
| 2015-02-09 | 2015-02-05 | 2.307 | 58,896 | -13,088 | 0.00% | 135,900 |
| 2015-01-21 | 2015-01-19 | 2.323 | 71,984 | +3,926 | 0.00% | 167,200 |
| 2015-01-12 | 2015-01-08 | 2.491 | 68,058 | +3,927 | 0.00% | 169,521 |
| 2014-10-13 | 2014-10-09 | 2.705 | 64,131 | -48,426 | 0.00% | 173,459 |
| 2014-10-08 | 2014-10-06 | 2.399 | 112,557 | +28,794 | 0.00% | 270,040 |
| 2014-09-23 | 2014-09-19 | 2.583 | 83,763 | +19,632 | 0.00% | 216,319 |
| 2014-08-15 | 2014-08-13 | 3.056 | 64,131 | +32,720 | 0.00% | 195,999 |
| 2014-08-14 | 2014-08-12 | 3.041 | 31,411 | -13,088 | 0.00% | 95,519 |
| 2014-08-13 | 2014-08-11 | 2.980 | 44,499 | +26,176 | 0.00% | 132,599 |
| 2014-08-12 | 2014-08-08 | 2.934 | 18,323 | +13,088 | 0.00% | 53,759 |
| 2014-08-11 | 2014-08-07 | 2.980 | 5,235 | -13,088 | 0.00% | 15,599 |
| 2014-08-07 | 2014-08-05 | 2.873 | 18,323 | -19,632 | 0.00% | 52,639 |
| 2014-08-06 | 2014-08-04 | 2.919 | 37,955 | +13,088 | 0.00% | 110,779 |
| 2014-08-01 | 2014-07-30 | 2.934 | 24,867 | +19,632 | 0.00% | 72,959 |
| 2014-07-30 | 2014-07-28 | 2.965 | 5,235 | -13,088 | 0.00% | 15,519 |
| 2014-07-29 | 2014-07-25 | 2.965 | 18,323 | +13,088 | 0.00% | 54,319 |
| 2014-07-23 | 2014-07-21 | 3.026 | 5,235 | -13,088 | 0.00% | 15,839 |
| 2014-07-22 | 2014-07-18 | 3.117 | 18,323 | +13,088 | 0.00% | 57,119 |
| 2014-07-18 | 2014-07-16 | 3.194 | 5,235 | +3,926 | 0.00% | 16,719 |
| 2014-03-27 | 2014-03-25 | 2.980 | 1,309 | -6,544 | 0.00% | 3,901 |
| 2014-01-03 | 2013-12-31 | 2.995 | 7,853 | -6,544 | 0.00% | 23,521 |
| 2014-01-02 | 2013-12-27 | 2.980 | 14,397 | -13,088 | 0.00% | 42,900 |
| 2013-12-27 | 2013-12-20 | 3.163 | 27,485 | +13,088 | 0.00% | 86,940 |
| 2013-12-23 | 2013-12-19 | 3.270 | 14,397 | +6,544 | 0.00% | 47,081 |
| 2013-12-11 | 2013-12-09 | 5.150 | 7,853 | -13,088 | 0.00% | 40,441 |
| 2013-10-15 | 2013-10-10 | 4.798 | 20,941 | +13,088 | 0.01% | 100,481 |
| 2013-10-02 | 2013-09-27 | 5.211 | 7,853 | -6,544 | 0.00% | 40,921 |
| 2013-05-15 | 2013-05-13 | 4.630 | 14,397 | -1,309 | 0.00% | 66,661 |
| 2013-04-26 | 2013-04-24 | 5.043 | 15,706 | -2,617 | 0.00% | 79,202 |
| 2013-04-09 | 2013-04-05 | 4.508 | 18,323 | +2,617 | 0.01% | 82,599 |
| 2013-03-06 | 2013-03-04 | 5.547 | 15,706 | +6,544 | 0.00% | 87,122 |
| 2013-02-07 | 2013-02-05 | 6.479 | 9,162 | +6,544 | 0.00% | 59,362 |
| 2013-01-28 | 2013-01-24 | 7.243 | 2,618 | +1,309 | 0.00% | 18,963 |
| 2013-01-24 | 2013-01-22 | 7.625 | 1,309 | -9,161 | 0.00% | 9,982 |
| 2013-01-07 | 2013-01-03 | 6.800 | 10,470 | +2,617 | 0.00% | 71,197 |
| 2012-12-06 | 2012-12-04 | 6.601 | 7,853 | -2,617 | 0.00% | 51,841 |
| 2012-12-04 | 2012-11-30 | 6.785 | 10,470 | -2,618 | 0.00% | 71,037 |
| 2012-12-03 | 2012-11-29 | 6.877 | 13,088 | +2,618 | 0.00% | 90,000 |
| 2012-11-30 | 2012-11-28 | 7.045 | 10,470 | -2,618 | 0.00% | 73,757 |
| 2012-11-29 | 2012-11-27 | 7.152 | 13,088 | +5,235 | 0.00% | 93,600 |
| 2012-11-28 | 2012-11-26 | 6.999 | 7,853 | +6,544 | 0.00% | 54,961 |
| 2012-11-22 | 2012-11-20 | 7.029 | 1,309 | -6,544 | 0.00% | 9,201 |
| 2012-11-21 | 2012-11-19 | 7.335 | 7,853 | +6,544 | 0.00% | 57,601 |
| 2012-11-16 | 2012-11-14 | 7.870 | 1,309 | -13,088 | 0.00% | 10,302 |
| 2012-10-29 | 2012-10-25 | 7.686 | 14,397 | -3,926 | 0.00% | 110,661 |
| 2012-10-25 | 2012-10-22 | 7.946 | 18,323 | -2,618 | 0.01% | 145,598 |
| 2012-10-22 | 2012-10-18 | 8.191 | 20,941 | +6,544 | 0.01% | 171,521 |
| 2012-10-19 | 2012-10-17 | 8.527 | 14,397 | -68,058 | 0.00% | 122,761 |
| 2012-10-18 | 2012-10-16 | 8.405 | 82,455 | +32,720 | 0.02% | 693,003 |
| 2012-10-17 | 2012-10-15 | 7.931 | 49,735 | +32,721 | 0.01% | 394,444 |
| 2012-10-16 | 2012-10-12 | 6.907 | 17,014 | -13,088 | 0.00% | 117,517 |
| 2012-10-15 | 2012-10-11 | 6.586 | 30,102 | +6,544 | 0.01% | 198,257 |
| 2012-10-12 | 2012-10-10 | 6.846 | 23,558 | -24,868 | 0.01% | 161,277 |
| 2012-10-11 | 2012-10-09 | 6.418 | 48,426 | +30,103 | 0.01% | 310,802 |
| 2012-10-10 | 2012-10-08 | 7.182 | 18,323 | +10,470 | 0.01% | 131,598 |
| 2012-10-09 | 2012-10-05 | 7.748 | 7,853 | -17,014 | 0.00% | 60,841 |
| 2012-10-08 | 2012-10-04 | 5.333 | 24,867 | +10,470 | 0.01% | 132,619 |
| 2012-10-05 | 2012-10-03 | 5.685 | 14,397 | -2,617 | 0.00% | 81,841 |
| 2012-10-04 | 2012-09-28 | 5.868 | 17,014 | +2,617 | 0.00% | 99,837 |
| 2012-10-03 | 2012-09-27 | 6.265 | 14,397 | -5,235 | 0.00% | 90,201 |
| 2012-09-28 | 2012-09-26 | 6.204 | 19,632 | +5,235 | 0.01% | 121,800 |
| 2012-09-25 | 2012-09-21 | 7.396 | 14,397 | +6,544 | 0.00% | 106,481 |
| 2012-09-24 | 2012-09-20 | 8.068 | 7,853 | +3,927 | 0.00% | 63,361 |
| 2012-09-21 | 2012-09-19 | 9.215 | 3,926 | +2,617 | 0.00% | 36,176 |
| 2012-09-20 | 2012-09-18 | 10.177 | 1,309 | -37,955 | 0.00% | 13,322 |
| 2012-09-19 | 2012-09-17 | 9.321 | 39,264 | +32,720 | 0.01% | 365,999 |
| 2012-09-18 | 2012-09-14 | 7.488 | 6,544 | -130,880 | 0.00% | 49,000 |
| 2012-09-17 | 2012-09-13 | 7.029 | 137,424 | +137,424 | 0.04% | 965,998 |
| 2012-07-20 | 2012-07-18 | 3.209 | 0 | -13,088 | ||
| 2011-06-02 | 2011-05-31 | 2.735 | 13,088 | +13,088 | 0.00% | 35,800 |
| 2010-12-16 | 2010-12-14 | 2.292 | 0 | -13,088 | ||
| 2010-11-08 | 2010-11-04 | 2.949 | 13,088 | +6,544 | 0.00% | 38,600 |
| 2010-11-02 | 2010-10-29 | 3.102 | 6,544 | +6,544 | 0.00% | 20,300 |
| 2010-11-01 | 2010-10-28 | 3.178 | 0 | -13,088 | ||
| 2010-10-27 | 2010-10-25 | 2.827 | 13,088 | +6,544 | 0.00% | 37,000 |
| 2010-10-15 | 2010-10-13 | 2.903 | 6,544 | +6,544 | 0.00% | 19,000 |
| 2010-10-12 | 2010-10-08 | 3.148 | 0 | -13,088 | ||
| 2010-10-05 | 2010-09-30 | 2.827 | 13,088 | +6,544 | 0.00% | 37,000 |
| 2010-09-29 | 2010-09-27 | 3.072 | 6,544 | +6,544 | 0.00% | 20,100 |
| 2010-09-28 | 2010-09-24 | 3.240 | 0 | -6,544 | ||
| 2010-09-27 | 2010-09-22 | 3.056 | 6,544 | +6,544 | 0.00% | 20,000 |
| 2010-09-16 | 2010-09-14 | 3.545 | 0 | -196 | ||
| 2010-09-15 | 2010-09-13 | 3.545 | 196 | -1,113 | 0.00% | 695 |
| 2010-02-22 | 2010-02-18 | 0.947 | 1,309 | +1,309 | 0.00% | 1,240 |
| 2008-11-06 | 2008-11-04 | 0.504 | 0 | -1,309 | ||
| 2008-11-05 | 2008-11-03 | 0.504 | 1,309 | +1,309 | 0.00% | 660 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy