History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 166,339,100 | +0 | 1.17% | 94,813,287 |
| 2025-10-13 | 2025-10-09 | 0.570 | 166,339,100 | +0 | 1.17% | 94,813,287 |
| 2025-10-10 | 2025-10-08 | 0.580 | 166,339,100 | -492,000 | 1.17% | 96,476,678 |
| 2025-10-09 | 2025-10-06 | 0.580 | 166,831,100 | -648,000 | 1.17% | 96,762,038 |
| 2025-10-08 | 2025-10-03 | 0.570 | 167,479,100 | -630,000 | 1.18% | 95,463,087 |
| 2025-10-06 | 2025-10-02 | 0.580 | 168,109,100 | -11,230,000 | 1.18% | 97,503,278 |
| 2025-10-03 | 2025-09-30 | 0.580 | 179,339,100 | -1,778,000 | 1.26% | 104,016,678 |
| 2025-10-02 | 2025-09-29 | 0.580 | 181,117,100 | +148,000 | 1.27% | 105,047,918 |
| 2025-09-30 | 2025-09-26 | 0.570 | 180,969,100 | -762,000 | 1.27% | 103,152,387 |
| 2025-09-29 | 2025-09-25 | 0.570 | 181,731,100 | -2,834,000 | 1.28% | 103,586,727 |
| 2025-09-26 | 2025-09-24 | 0.580 | 184,565,100 | -1,324,000 | 1.30% | 107,047,758 |
| 2025-09-25 | 2025-09-23 | 0.570 | 185,889,100 | -1,018,000 | 1.31% | 105,956,787 |
| 2025-09-24 | 2025-09-22 | 0.570 | 186,907,100 | -1,234,000 | 1.31% | 106,537,047 |
| 2025-09-23 | 2025-09-19 | 0.570 | 188,141,100 | -952,000 | 1.32% | 107,240,427 |
| 2025-09-22 | 2025-09-18 | 0.570 | 189,093,100 | +50,000 | 1.33% | 107,783,067 |
| 2025-09-19 | 2025-09-17 | 0.580 | 189,043,100 | -2,728,000 | 1.33% | 109,644,998 |
| 2025-09-18 | 2025-09-16 | 0.580 | 191,771,100 | -15,606,000 | 1.35% | 111,227,238 |
| 2025-09-17 | 2025-09-15 | 0.590 | 207,377,100 | -18,320,000 | 1.46% | 122,352,489 |
| 2025-09-16 | 2025-09-12 | 0.580 | 225,697,100 | -910,000 | 1.59% | 130,904,318 |
| 2025-09-15 | 2025-09-11 | 0.590 | 226,607,100 | -28,358,000 | 1.59% | 133,698,189 |
| 2025-09-12 | 2025-09-10 | 0.580 | 254,965,100 | -16,822,000 | 1.79% | 147,879,758 |
| 2025-09-11 | 2025-09-09 | 0.560 | 271,787,100 | +2,432,000 | 1.91% | 152,200,776 |
| 2025-09-10 | 2025-09-08 | 0.560 | 269,355,100 | +4,034,000 | 1.89% | 150,838,856 |
| 2025-09-09 | 2025-09-05 | 0.540 | 265,321,100 | -678,000 | 1.86% | 143,273,394 |
| 2025-09-08 | 2025-09-04 | 0.550 | 265,999,100 | -436,000 | 1.87% | 146,299,505 |
| 2025-09-05 | 2025-09-03 | 0.540 | 266,435,100 | +226,000 | 1.87% | 143,874,954 |
| 2025-09-04 | 2025-09-02 | 0.550 | 266,209,100 | +3,126,000 | 1.87% | 146,415,005 |
| 2025-09-03 | 2025-09-01 | 0.540 | 263,083,100 | -224,000 | 1.85% | 142,064,874 |
| 2025-09-02 | 2025-08-29 | 0.540 | 263,307,100 | -1,944,000 | 1.85% | 142,185,834 |
| 2025-09-01 | 2025-08-28 | 0.540 | 265,251,100 | -2,616,000 | 1.86% | 143,235,594 |
| 2025-08-29 | 2025-08-27 | 0.540 | 267,867,100 | +1,220,000 | 1.88% | 144,648,234 |
| 2025-08-28 | 2025-08-26 | 0.540 | 266,647,100 | -500,000 | 1.87% | 143,989,434 |
| 2025-08-27 | 2025-08-25 | 0.540 | 267,147,100 | -1,578,000 | 1.88% | 144,259,434 |
| 2025-08-26 | 2025-08-22 | 0.550 | 268,725,100 | +6,274,000 | 1.89% | 147,798,805 |
| 2025-08-25 | 2025-08-21 | 0.550 | 262,451,100 | +2,364,000 | 1.84% | 144,348,105 |
| 2025-08-22 | 2025-08-20 | 0.560 | 260,087,100 | -1,094,000 | 1.83% | 145,648,776 |
| 2025-08-21 | 2025-08-19 | 0.550 | 261,181,100 | -4,042,000 | 1.84% | 143,649,605 |
| 2025-08-20 | 2025-08-18 | 0.560 | 265,223,100 | -2,754,000 | 1.86% | 148,524,936 |
| 2025-08-19 | 2025-08-15 | 0.570 | 267,977,100 | -2,680,000 | 1.88% | 152,746,947 |
| 2025-08-18 | 2025-08-14 | 0.560 | 270,657,100 | -4,156,000 | 1.90% | 151,567,976 |
| 2025-08-15 | 2025-08-13 | 0.560 | 274,813,100 | +2,554,000 | 1.93% | 153,895,336 |
| 2025-08-14 | 2025-08-12 | 0.550 | 272,259,100 | -5,358,000 | 1.91% | 149,742,505 |
| 2025-08-13 | 2025-08-11 | 0.540 | 277,617,100 | -11,882,000 | 1.95% | 149,913,234 |
| 2025-08-12 | 2025-08-08 | 0.550 | 289,499,100 | -15,264,000 | 2.03% | 159,224,505 |
| 2025-08-11 | 2025-08-07 | 0.530 | 304,763,100 | -3,766,000 | 2.14% | 161,524,443 |
| 2025-08-08 | 2025-08-06 | 0.530 | 308,529,100 | -4,702,000 | 2.17% | 163,520,423 |
| 2025-08-07 | 2025-08-05 | 0.520 | 313,231,100 | +15,582,000 | 2.20% | 162,880,172 |
| 2025-08-06 | 2025-08-04 | 0.530 | 297,649,100 | -8,444,000 | 2.09% | 157,754,023 |
| 2025-08-05 | 2025-08-01 | 0.540 | 306,093,100 | +20,587,500 | 2.15% | 165,290,274 |
| 2025-07-21 | 2025-07-17 | 0.370 | 285,505,600 | +1,724,000 | 2.01% | 105,637,072 |
| 2025-07-18 | 2025-07-16 | 0.380 | 283,781,600 | +1,034,000 | 1.99% | 107,837,008 |
| 2025-07-17 | 2025-07-15 | 0.370 | 282,747,600 | +12,094,000 | 1.99% | 104,616,612 |
| 2025-07-16 | 2025-07-14 | 0.370 | 270,653,600 | +10,462,000 | 1.90% | 100,141,832 |
| 2025-07-15 | 2025-07-11 | 0.345 | 260,191,600 | +932,000 | 1.83% | 89,766,102 |
| 2025-07-14 | 2025-07-10 | 0.340 | 259,259,600 | +1,812,000 | 1.82% | 88,148,264 |
| 2025-07-11 | 2025-07-09 | 0.325 | 257,447,600 | -3,028,000 | 1.81% | 83,670,470 |
| 2025-07-10 | 2025-07-08 | 0.335 | 260,475,600 | +6,320,000 | 1.83% | 87,259,326 |
| 2025-07-09 | 2025-07-07 | 0.305 | 254,155,600 | +9,844,000 | 1.79% | 77,517,458 |
| 2025-07-08 | 2025-07-04 | 0.295 | 244,311,600 | +9,852,000 | 1.72% | 72,071,922 |
| 2025-07-07 | 2025-07-03 | 0.275 | 234,459,600 | +6,454,000 | 1.65% | 64,476,390 |
| 2025-07-04 | 2025-07-02 | 0.247 | 228,005,600 | -550,000 | 1.60% | 56,317,383 |
| 2025-07-03 | 2025-06-30 | 0.244 | 228,555,600 | +1,460,000 | 1.61% | 55,767,566 |
| 2025-07-02 | 2025-06-27 | 0.237 | 227,095,600 | +536,000 | 1.60% | 53,821,657 |
| 2025-06-30 | 2025-06-26 | 0.236 | 226,559,600 | +192,000 | 1.59% | 53,468,066 |
| 2025-06-27 | 2025-06-25 | 0.237 | 226,367,600 | +48,000 | 1.59% | 53,649,121 |
| 2025-06-25 | 2025-06-23 | 0.232 | 226,319,600 | -836,000 | 1.59% | 52,506,147 |
| 2025-06-24 | 2025-06-20 | 0.226 | 227,155,600 | +19,500 | 1.60% | 51,337,166 |
| 2025-06-23 | 2025-06-19 | 0.222 | 227,136,100 | -46,000 | 1.60% | 50,424,214 |
| 2025-06-20 | 2025-06-18 | 0.230 | 227,182,100 | -218,000 | 1.60% | 52,251,883 |
| 2025-06-19 | 2025-06-17 | 0.233 | 227,400,100 | -1,922,000 | 1.60% | 52,984,223 |
| 2025-06-18 | 2025-06-16 | 0.232 | 229,322,100 | +120,000 | 1.61% | 53,202,727 |
| 2025-06-17 | 2025-06-13 | 0.230 | 229,202,100 | -1,068,000 | 1.61% | 52,716,483 |
| 2025-06-16 | 2025-06-12 | 0.230 | 230,270,100 | +1,144,000 | 1.62% | 52,962,123 |
| 2025-06-13 | 2025-06-11 | 0.237 | 229,126,100 | +10,430,000 | 1.61% | 54,302,886 |
| 2025-06-12 | 2025-06-10 | 0.223 | 218,696,100 | -1,142,000 | 1.54% | 48,769,230 |
| 2025-06-11 | 2025-06-09 | 0.220 | 219,838,100 | +286,000 | 1.54% | 48,364,382 |
| 2025-06-10 | 2025-06-06 | 0.221 | 219,552,100 | -160,000 | 1.54% | 48,521,014 |
| 2025-06-09 | 2025-06-05 | 0.218 | 219,712,100 | -1,438,000 | 1.54% | 47,897,238 |
| 2025-06-06 | 2025-06-04 | 0.212 | 221,150,100 | +586,000 | 1.55% | 46,883,821 |
| 2025-06-05 | 2025-06-03 | 0.216 | 220,564,100 | +796,000 | 1.55% | 47,641,846 |
| 2025-06-04 | 2025-06-02 | 0.216 | 219,768,100 | +56,000 | 1.54% | 47,469,910 |
| 2025-06-02 | 2025-05-29 | 0.213 | 219,712,100 | +4,990,000 | 1.54% | 46,798,677 |
| 2025-05-30 | 2025-05-28 | 0.211 | 214,722,100 | -14,000 | 1.51% | 45,306,363 |
| 2025-05-29 | 2025-05-27 | 0.212 | 214,736,100 | +42,000 | 1.51% | 45,524,053 |
| 2025-05-28 | 2025-05-26 | 0.212 | 214,694,100 | +2,370,000 | 1.51% | 45,515,149 |
| 2025-05-27 | 2025-05-23 | 0.209 | 212,324,100 | -164,000 | 1.49% | 44,375,737 |
| 2025-05-26 | 2025-05-22 | 0.208 | 212,488,100 | -272,000 | 1.49% | 44,197,525 |
| 2025-05-23 | 2025-05-21 | 0.208 | 212,760,100 | +204,000 | 1.50% | 44,254,101 |
| 2025-05-22 | 2025-05-20 | 0.210 | 212,556,100 | -394,000 | 1.49% | 44,636,781 |
| 2025-05-21 | 2025-05-19 | 0.209 | 212,950,100 | -202,000 | 1.50% | 44,506,571 |
| 2025-05-20 | 2025-05-16 | 0.209 | 213,152,100 | -64,000 | 1.50% | 44,548,789 |
| 2025-05-16 | 2025-05-14 | 0.211 | 213,216,100 | -92,000 | 1.50% | 44,988,597 |
| 2025-05-15 | 2025-05-13 | 0.208 | 213,308,100 | -16,000 | 1.50% | 44,368,085 |
| 2025-05-14 | 2025-05-12 | 0.209 | 213,324,100 | +210,000 | 1.50% | 44,584,737 |
| 2025-05-13 | 2025-05-09 | 0.205 | 213,114,100 | +588,000 | 1.50% | 43,688,390 |
| 2025-05-12 | 2025-05-08 | 0.209 | 212,526,100 | +34,000 | 1.49% | 44,417,955 |
| 2025-05-09 | 2025-05-07 | 0.209 | 212,492,100 | +348,000 | 1.49% | 44,410,849 |
| 2025-05-08 | 2025-05-06 | 0.205 | 212,144,100 | +4,000 | 1.49% | 43,489,540 |
| 2025-05-07 | 2025-05-02 | 0.203 | 212,140,100 | +1,170,000 | 1.49% | 43,064,440 |
| 2025-05-06 | 2025-04-30 | 0.208 | 210,970,100 | -38,000 | 1.48% | 43,881,781 |
| 2025-05-02 | 2025-04-29 | 0.205 | 211,008,100 | +100,000 | 1.48% | 43,256,660 |
| 2025-04-30 | 2025-04-28 | 0.203 | 210,908,100 | -1,546,000 | 1.48% | 42,814,344 |
| 2025-04-29 | 2025-04-25 | 0.210 | 212,454,100 | +1,982,000 | 1.49% | 44,615,361 |
| 2025-04-28 | 2025-04-24 | 0.209 | 210,472,100 | -336,000 | 1.48% | 43,988,669 |
| 2025-04-25 | 2025-04-23 | 0.209 | 210,808,100 | +908,000 | 1.48% | 44,058,893 |
| 2025-04-24 | 2025-04-22 | 0.212 | 209,900,100 | -200,000 | 1.47% | 44,498,821 |
| 2025-04-23 | 2025-04-17 | 0.209 | 210,100,100 | +422,000 | 1.48% | 43,910,921 |
| 2025-04-22 | 2025-04-16 | 0.205 | 209,678,100 | +72,000 | 1.47% | 42,984,010 |
| 2025-04-17 | 2025-04-15 | 0.208 | 209,606,100 | -2,000 | 1.47% | 43,598,069 |
| 2025-04-16 | 2025-04-14 | 0.208 | 209,608,100 | -2,066,000 | 1.47% | 43,598,485 |
| 2025-04-15 | 2025-04-11 | 0.198 | 211,674,100 | +242,000 | 1.49% | 41,911,472 |
| 2025-04-14 | 2025-04-10 | 0.197 | 211,432,100 | +418,000 | 1.49% | 41,652,124 |
| 2025-04-11 | 2025-04-09 | 0.197 | 211,014,100 | -344,000 | 1.48% | 41,569,778 |
| 2025-04-10 | 2025-04-08 | 0.197 | 211,358,100 | +24,000 | 1.49% | 41,637,546 |
| 2025-04-09 | 2025-04-07 | 0.196 | 211,334,100 | -4,710,000 | 1.49% | 41,421,484 |
| 2025-04-08 | 2025-04-03 | 0.220 | 216,044,100 | -1,634,000 | 1.52% | 47,529,702 |
| 2025-04-07 | 2025-04-02 | 0.221 | 217,678,100 | -404,000 | 1.53% | 48,106,860 |
| 2025-04-03 | 2025-04-01 | 0.224 | 218,082,100 | -2,762,000 | 1.53% | 48,850,390 |
| 2025-04-02 | 2025-03-31 | 0.227 | 220,844,100 | +890,000 | 1.55% | 50,131,611 |
| 2025-04-01 | 2025-03-28 | 0.232 | 219,954,100 | -9,026,000 | 1.55% | 51,029,351 |
| 2025-03-31 | 2025-03-27 | 0.237 | 228,980,100 | +642,000 | 1.61% | 54,268,284 |
| 2025-03-28 | 2025-03-26 | 0.235 | 228,338,100 | +4,220,000 | 1.60% | 53,659,454 |
| 2025-03-27 | 2025-03-25 | 0.226 | 224,118,100 | +688,000 | 1.57% | 50,650,691 |
| 2025-03-26 | 2025-03-24 | 0.226 | 223,430,100 | +358,000 | 1.57% | 50,495,203 |
| 2025-03-25 | 2025-03-21 | 0.228 | 223,072,100 | +2,976,000 | 1.57% | 50,860,439 |
| 2025-03-24 | 2025-03-20 | 0.225 | 220,096,100 | +1,830,000 | 1.55% | 49,521,622 |
| 2025-03-21 | 2025-03-19 | 0.227 | 218,266,100 | +134,000 | 1.53% | 49,546,405 |
| 2025-03-20 | 2025-03-18 | 0.228 | 218,132,100 | +1,226,000 | 1.53% | 49,734,119 |
| 2025-03-19 | 2025-03-17 | 0.229 | 216,906,100 | +90,000 | 1.52% | 49,671,497 |
| 2025-03-18 | 2025-03-14 | 0.221 | 216,816,100 | +752,000 | 1.52% | 47,916,358 |
| 2025-03-17 | 2025-03-13 | 0.215 | 216,064,100 | -556,000 | 1.52% | 46,453,782 |
| 2025-03-14 | 2025-03-12 | 0.216 | 216,620,100 | +342,000 | 1.52% | 46,789,942 |
| 2025-03-13 | 2025-03-11 | 0.223 | 216,278,100 | -1,082,000 | 1.52% | 48,230,016 |
| 2025-03-12 | 2025-03-10 | 0.222 | 217,360,100 | -2,000 | 1.53% | 48,253,942 |
| 2025-03-11 | 2025-03-07 | 0.225 | 217,362,100 | -548,000 | 1.53% | 48,906,472 |
| 2025-03-10 | 2025-03-06 | 0.228 | 217,910,100 | -468,000 | 1.53% | 49,683,503 |
| 2025-03-07 | 2025-03-05 | 0.225 | 218,378,100 | +684,000 | 1.53% | 49,135,072 |
| 2025-03-06 | 2025-03-04 | 0.228 | 217,694,100 | -1,192,000 | 1.53% | 49,634,255 |
| 2025-03-05 | 2025-03-03 | 0.228 | 218,886,100 | +3,242,000 | 1.54% | 49,906,031 |
| 2025-03-04 | 2025-02-28 | 0.229 | 215,644,100 | -2,832,000 | 1.52% | 49,382,499 |
| 2025-03-03 | 2025-02-27 | 0.229 | 218,476,100 | -4,344,000 | 1.54% | 50,031,027 |
| 2025-02-28 | 2025-02-26 | 0.225 | 222,820,100 | +930,000 | 1.57% | 50,134,522 |
| 2025-02-27 | 2025-02-25 | 0.216 | 221,890,100 | +154,000 | 1.56% | 47,928,262 |
| 2025-02-26 | 2025-02-24 | 0.219 | 221,736,100 | +36,000 | 1.56% | 48,560,206 |
| 2025-02-25 | 2025-02-21 | 0.217 | 221,700,100 | -158,000 | 1.56% | 48,108,922 |
| 2025-02-24 | 2025-02-20 | 0.216 | 221,858,100 | -398,000 | 1.56% | 47,921,350 |
| 2025-02-21 | 2025-02-19 | 0.211 | 222,256,100 | -70,000 | 1.56% | 46,896,037 |
| 2025-02-20 | 2025-02-18 | 0.212 | 222,326,100 | +1,482,000 | 1.56% | 47,133,133 |
| 2025-02-19 | 2025-02-17 | 0.214 | 220,844,100 | -1,238,000 | 1.55% | 47,260,637 |
| 2025-02-18 | 2025-02-14 | 0.214 | 222,082,100 | +1,430,000 | 1.56% | 47,525,569 |
| 2025-02-17 | 2025-02-13 | 0.211 | 220,652,100 | +278,000 | 1.55% | 46,557,593 |
| 2025-02-14 | 2025-02-12 | 0.216 | 220,374,100 | -114,000 | 1.55% | 47,600,806 |
| 2025-02-13 | 2025-02-11 | 0.207 | 220,488,100 | +190,000 | 1.55% | 45,641,037 |
| 2025-02-12 | 2025-02-10 | 0.206 | 220,298,100 | -690,000 | 1.55% | 45,381,409 |
| 2025-02-11 | 2025-02-07 | 0.206 | 220,988,100 | +394,000 | 1.55% | 45,523,549 |
| 2025-02-10 | 2025-02-06 | 0.206 | 220,594,100 | +864,000 | 1.55% | 45,442,385 |
| 2025-02-07 | 2025-02-05 | 0.201 | 219,730,100 | -456,000 | 1.54% | 44,165,750 |
| 2025-02-06 | 2025-02-04 | 0.207 | 220,186,100 | +1,212,000 | 1.55% | 45,578,523 |
| 2025-02-05 | 2025-02-03 | 0.201 | 218,974,100 | -7,378,000 | 1.54% | 44,013,794 |
| 2025-02-04 | 2025-01-28 | 0.204 | 226,352,100 | -2,732,000 | 1.59% | 46,175,828 |
| 2025-02-03 | 2025-01-24 | 0.207 | 229,084,100 | -250,000 | 1.61% | 47,420,409 |
| 2025-01-27 | 2025-01-23 | 0.207 | 229,334,100 | +80,000 | 1.61% | 47,472,159 |
| 2025-01-24 | 2025-01-22 | 0.206 | 229,254,100 | -1,844,000 | 1.61% | 47,226,345 |
| 2025-01-23 | 2025-01-21 | 0.207 | 231,098,100 | -336,000 | 1.62% | 47,837,307 |
| 2025-01-22 | 2025-01-20 | 0.211 | 231,434,100 | -12,000 | 1.63% | 48,832,595 |
| 2025-01-21 | 2025-01-17 | 0.210 | 231,446,100 | -44,000 | 1.63% | 48,603,681 |
| 2025-01-17 | 2025-01-15 | 0.205 | 231,490,100 | -1,092,000 | 1.63% | 47,455,470 |
| 2025-01-16 | 2025-01-14 | 0.206 | 232,582,100 | -658,000 | 1.63% | 47,911,913 |
| 2025-01-15 | 2025-01-13 | 0.206 | 233,240,100 | -200,000 | 1.64% | 48,047,461 |
| 2025-01-14 | 2025-01-10 | 0.204 | 233,440,100 | -786,000 | 1.64% | 47,621,780 |
| 2025-01-13 | 2025-01-09 | 0.205 | 234,226,100 | -310,000 | 1.65% | 48,016,350 |
| 2025-01-10 | 2025-01-08 | 0.206 | 234,536,100 | -510,000 | 1.65% | 48,314,437 |
| 2025-01-09 | 2025-01-07 | 0.206 | 235,046,100 | -46,000 | 1.65% | 48,419,497 |
| 2025-01-08 | 2025-01-06 | 0.207 | 235,092,100 | -2,050,000 | 1.65% | 48,664,065 |
| 2025-01-07 | 2025-01-03 | 0.210 | 237,142,100 | +1,000,000 | 1.67% | 49,799,841 |
| 2025-01-03 | 2024-12-31 | 0.207 | 236,142,100 | +670,000 | 1.66% | 48,881,415 |
| 2025-01-02 | 2024-12-27 | 0.210 | 235,472,100 | +70,000 | 1.65% | 49,449,141 |
| 2024-12-30 | 2024-12-24 | 0.208 | 235,402,100 | +166,000 | 1.65% | 48,963,637 |
| 2024-12-27 | 2024-12-20 | 0.207 | 235,236,100 | +582,000 | 1.65% | 48,693,873 |
| 2024-12-23 | 2024-12-19 | 0.204 | 234,654,100 | +628,000 | 1.65% | 47,869,436 |
| 2024-12-20 | 2024-12-18 | 0.203 | 234,026,100 | +1,114,000 | 1.64% | 47,507,298 |
| 2024-12-19 | 2024-12-17 | 0.203 | 232,912,100 | -770,000 | 1.64% | 47,281,156 |
| 2024-12-18 | 2024-12-16 | 0.207 | 233,682,100 | -344,000 | 1.64% | 48,372,195 |
| 2024-12-17 | 2024-12-13 | 0.219 | 234,026,100 | +2,452,000 | 1.64% | 51,251,716 |
| 2024-12-16 | 2024-12-12 | 0.208 | 231,574,100 | +2,620,000 | 1.63% | 48,167,413 |
| 2024-12-13 | 2024-12-11 | 0.204 | 228,954,100 | +518,000 | 1.61% | 46,706,636 |
| 2024-12-12 | 2024-12-10 | 0.209 | 228,436,100 | +3,084,000 | 1.61% | 47,743,145 |
| 2024-12-11 | 2024-12-09 | 0.206 | 225,352,100 | +1,792,000 | 1.58% | 46,422,533 |
| 2024-12-10 | 2024-12-06 | 0.205 | 223,560,100 | +500,000 | 1.57% | 45,829,820 |
| 2024-12-09 | 2024-12-05 | 0.203 | 223,060,100 | +56,000 | 1.57% | 45,281,200 |
| 2024-12-06 | 2024-12-04 | 0.202 | 223,004,100 | +192,000 | 1.57% | 45,046,828 |
| 2024-12-05 | 2024-12-03 | 0.206 | 222,812,100 | +326,000 | 1.57% | 45,899,293 |
| 2024-12-04 | 2024-12-02 | 0.206 | 222,486,100 | -52,000 | 1.56% | 45,832,137 |
| 2024-12-03 | 2024-11-29 | 0.204 | 222,538,100 | +430,000 | 1.56% | 45,397,772 |
| 2024-12-02 | 2024-11-28 | 0.206 | 222,108,100 | +1,176,000 | 1.56% | 45,754,269 |
| 2024-11-29 | 2024-11-27 | 0.203 | 220,932,100 | -1,192,000 | 1.55% | 44,849,216 |
| 2024-11-28 | 2024-11-26 | 0.202 | 222,124,100 | -532,000 | 1.56% | 44,869,068 |
| 2024-11-27 | 2024-11-25 | 0.202 | 222,656,100 | +100,000 | 1.56% | 44,976,532 |
| 2024-11-26 | 2024-11-22 | 0.206 | 222,556,100 | -898,000 | 1.56% | 45,846,557 |
| 2024-11-25 | 2024-11-21 | 0.209 | 223,454,100 | +320,000 | 1.57% | 46,701,907 |
| 2024-11-21 | 2024-11-19 | 0.219 | 223,134,100 | -64,000 | 1.57% | 48,866,368 |
| 2024-11-20 | 2024-11-18 | 0.220 | 223,198,100 | +266,000 | 1.57% | 49,103,582 |
| 2024-11-19 | 2024-11-15 | 0.217 | 222,932,100 | +116,000 | 1.57% | 48,376,266 |
| 2024-11-18 | 2024-11-14 | 0.220 | 222,816,100 | +160,000 | 1.57% | 49,019,542 |
| 2024-11-15 | 2024-11-13 | 0.228 | 222,656,100 | -28,000 | 1.56% | 50,765,591 |
| 2024-11-14 | 2024-11-12 | 0.227 | 222,684,100 | -1,224,000 | 1.56% | 50,549,291 |
| 2024-11-13 | 2024-11-11 | 0.229 | 223,908,100 | -296,000 | 1.57% | 51,274,955 |
| 2024-11-12 | 2024-11-08 | 0.238 | 224,204,100 | -1,876,000 | 1.58% | 53,360,576 |
| 2024-11-11 | 2024-11-07 | 0.242 | 226,080,100 | +1,192,000 | 1.59% | 54,711,384 |
| 2024-11-08 | 2024-11-06 | 0.235 | 224,888,100 | +64,000 | 1.58% | 52,848,704 |
| 2024-11-07 | 2024-11-05 | 0.237 | 224,824,100 | +742,000 | 1.58% | 53,283,312 |
| 2024-11-06 | 2024-11-04 | 0.237 | 224,082,100 | -1,220,000 | 1.57% | 53,107,458 |
| 2024-11-05 | 2024-11-01 | 0.234 | 225,302,100 | +178,000 | 1.58% | 52,720,691 |
| 2024-11-04 | 2024-10-31 | 0.240 | 225,124,100 | +136,000 | 1.58% | 54,029,784 |
| 2024-11-01 | 2024-10-30 | 0.230 | 224,988,100 | -130,000 | 1.58% | 51,747,263 |
| 2024-10-31 | 2024-10-29 | 0.231 | 225,118,100 | -100,000 | 1.58% | 52,002,281 |
| 2024-10-30 | 2024-10-28 | 0.235 | 225,218,100 | +12,000 | 1.58% | 52,926,254 |
| 2024-10-29 | 2024-10-25 | 0.230 | 225,206,100 | +316,000 | 1.58% | 51,797,403 |
| 2024-10-28 | 2024-10-24 | 0.228 | 224,890,100 | +922,000 | 1.58% | 51,274,943 |
| 2024-10-25 | 2024-10-23 | 0.234 | 223,968,100 | +484,000 | 1.57% | 52,408,535 |
| 2024-10-24 | 2024-10-22 | 0.235 | 223,484,100 | +524,000 | 1.57% | 52,518,764 |
| 2024-10-23 | 2024-10-21 | 0.235 | 222,960,100 | +314,000 | 1.57% | 52,395,624 |
| 2024-10-22 | 2024-10-18 | 0.234 | 222,646,100 | +56,000 | 1.56% | 52,099,187 |
| 2024-10-21 | 2024-10-17 | 0.229 | 222,590,100 | -4,766,000 | 1.56% | 50,973,133 |
| 2024-10-18 | 2024-10-16 | 0.249 | 227,356,100 | +898,000 | 1.60% | 56,611,669 |
| 2024-10-17 | 2024-10-15 | 0.235 | 226,458,100 | +1,414,000 | 1.59% | 53,217,654 |
| 2024-10-16 | 2024-10-14 | 0.244 | 225,044,100 | -716,000 | 1.58% | 54,910,760 |
| 2024-10-15 | 2024-10-10 | 0.241 | 225,760,100 | -272,000 | 1.59% | 54,408,184 |
| 2024-10-14 | 2024-10-09 | 0.230 | 226,032,100 | +2,368,000 | 1.59% | 51,987,383 |
| 2024-10-10 | 2024-10-08 | 0.255 | 223,664,100 | +710,000 | 1.57% | 57,034,346 |
| 2024-10-09 | 2024-10-07 | 0.290 | 222,954,100 | +1,928,000 | 1.57% | 64,656,689 |
| 2024-10-08 | 2024-10-04 | 0.280 | 221,026,100 | -944,000 | 1.55% | 61,887,308 |
| 2024-10-07 | 2024-10-03 | 0.275 | 221,970,100 | +1,310,000 | 1.56% | 61,041,778 |
| 2024-10-04 | 2024-10-02 | 0.295 | 220,660,100 | +32,914,000 | 1.55% | 65,094,730 |
| 2024-10-03 | 2024-09-30 | 0.236 | 187,746,100 | +6,784,000 | 1.32% | 44,308,080 |
| 2024-10-02 | 2024-09-27 | 0.221 | 180,962,100 | +502,000 | 1.27% | 39,992,624 |
| 2024-09-30 | 2024-09-26 | 0.214 | 180,460,100 | +3,036,000 | 1.27% | 38,618,461 |
| 2024-09-27 | 2024-09-25 | 0.198 | 177,424,100 | +36,000 | 1.25% | 35,129,972 |
| 2024-09-26 | 2024-09-24 | 0.198 | 177,388,100 | +1,754,270 | 1.25% | 35,122,844 |
| 2024-09-25 | 2024-09-23 | 0.190 | 175,633,830 | +800,000 | 1.23% | 33,370,428 |
| 2024-09-24 | 2024-09-20 | 0.190 | 174,833,830 | +240,000 | 1.23% | 33,218,428 |
| 2024-09-23 | 2024-09-19 | 0.189 | 174,593,830 | +152,000 | 1.23% | 32,998,234 |
| 2024-09-19 | 2024-09-16 | 0.189 | 174,441,830 | +132,000 | 1.23% | 32,969,506 |
| 2024-09-17 | 2024-09-13 | 0.196 | 174,309,830 | +3,992,000 | 1.22% | 34,164,727 |
| 2024-09-16 | 2024-09-12 | 0.185 | 170,317,830 | -42,000 | 1.20% | 31,508,799 |
| 2024-09-13 | 2024-09-11 | 0.183 | 170,359,830 | +42,000 | 1.20% | 31,175,849 |
| 2024-09-12 | 2024-09-10 | 0.188 | 170,317,830 | -18,000 | 1.20% | 32,019,752 |
| 2024-09-11 | 2024-09-09 | 0.195 | 170,335,830 | +159,730 | 1.20% | 33,215,487 |
| 2024-09-10 | 2024-09-05 | 0.192 | 170,176,100 | +702,000 | 1.20% | 32,673,811 |
| 2024-09-05 | 2024-09-03 | 0.191 | 169,474,100 | +1,000,000 | 1.19% | 32,369,553 |
| 2024-09-04 | 2024-09-02 | 0.195 | 168,474,100 | +168,000 | 1.18% | 32,852,450 |
| 2024-09-03 | 2024-08-30 | 0.195 | 168,306,100 | +4,224,000 | 1.18% | 32,819,690 |
| 2024-08-30 | 2024-08-28 | 0.195 | 164,082,100 | +64,000 | 1.15% | 31,996,010 |
| 2024-08-28 | 2024-08-26 | 0.199 | 164,018,100 | +988,000 | 1.15% | 32,639,602 |
| 2024-08-27 | 2024-08-23 | 0.194 | 163,030,100 | +28,000 | 1.15% | 31,627,839 |
| 2024-08-23 | 2024-08-21 | 0.205 | 163,002,100 | +184,000 | 1.15% | 33,415,430 |
| 2024-08-22 | 2024-08-20 | 0.196 | 162,818,100 | +82,000 | 1.14% | 31,912,348 |
| 2024-08-19 | 2024-08-15 | 0.199 | 162,736,100 | -2,000 | 1.14% | 32,384,484 |
| 2024-08-16 | 2024-08-14 | 0.196 | 162,738,100 | -34,000 | 1.14% | 31,896,668 |
| 2024-08-15 | 2024-08-13 | 0.199 | 162,772,100 | +100,000 | 1.14% | 32,391,648 |
| 2024-08-14 | 2024-08-12 | 0.197 | 162,672,100 | -166,000 | 1.14% | 32,046,404 |
| 2024-08-13 | 2024-08-09 | 0.202 | 162,838,100 | +302,000 | 1.14% | 32,893,296 |
| 2024-08-12 | 2024-08-08 | 0.200 | 162,536,100 | +190,000 | 1.14% | 32,507,220 |
| 2024-08-09 | 2024-08-07 | 0.199 | 162,346,100 | -32,000 | 1.14% | 32,306,874 |
| 2024-08-08 | 2024-08-06 | 0.195 | 162,378,100 | -506,000 | 1.14% | 31,663,730 |
| 2024-08-07 | 2024-08-05 | 0.191 | 162,884,100 | -388,000 | 1.14% | 31,110,863 |
| 2024-08-06 | 2024-08-02 | 0.195 | 163,272,100 | +134,000 | 1.15% | 31,838,060 |
| 2024-08-05 | 2024-08-01 | 0.199 | 163,138,100 | +2,268,000 | 1.15% | 32,464,482 |
| 2024-08-02 | 2024-07-31 | 0.200 | 160,870,100 | +322,000 | 1.13% | 32,174,020 |
| 2024-07-31 | 2024-07-29 | 0.203 | 160,548,100 | -62,000 | 1.13% | 32,591,264 |
| 2024-07-30 | 2024-07-26 | 0.200 | 160,610,100 | +230,000 | 1.13% | 32,122,020 |
| 2024-07-29 | 2024-07-25 | 0.203 | 160,380,100 | +226,000 | 1.13% | 32,557,160 |
| 2024-07-26 | 2024-07-24 | 0.203 | 160,154,100 | -6,000 | 1.13% | 32,511,282 |
| 2024-07-25 | 2024-07-23 | 0.205 | 160,160,100 | +26,000 | 1.13% | 32,832,820 |
| 2024-07-24 | 2024-07-22 | 0.207 | 160,134,100 | +218,000 | 1.13% | 33,147,759 |
| 2024-07-23 | 2024-07-19 | 0.204 | 159,916,100 | -1,760,000 | 1.12% | 32,622,884 |
| 2024-07-22 | 2024-07-18 | 0.215 | 161,676,100 | -704,000 | 1.14% | 34,760,362 |
| 2024-07-19 | 2024-07-17 | 0.215 | 162,380,100 | -322,000 | 1.14% | 34,911,722 |
| 2024-07-18 | 2024-07-16 | 0.216 | 162,702,100 | -478,000 | 1.14% | 35,143,654 |
| 2024-07-17 | 2024-07-15 | 0.220 | 163,180,100 | +2,000 | 1.15% | 35,899,622 |
| 2024-07-16 | 2024-07-12 | 0.222 | 163,178,100 | +1,220,000 | 1.15% | 36,225,538 |
| 2024-07-15 | 2024-07-11 | 0.216 | 161,958,100 | -14,000 | 1.14% | 34,982,950 |
| 2024-07-11 | 2024-07-09 | 0.218 | 161,972,100 | -116,000 | 1.14% | 35,309,918 |
| 2024-07-10 | 2024-07-08 | 0.215 | 162,088,100 | -236,000 | 1.14% | 34,848,942 |
| 2024-07-09 | 2024-07-05 | 0.220 | 162,324,100 | +174,000 | 1.14% | 35,711,302 |
| 2024-07-08 | 2024-07-04 | 0.217 | 162,150,100 | -2,000 | 1.14% | 35,186,572 |
| 2024-07-05 | 2024-07-03 | 0.217 | 162,152,100 | +34,000 | 1.14% | 35,187,006 |
| 2024-07-03 | 2024-06-28 | 0.212 | 162,118,100 | +792,000 | 1.14% | 34,369,037 |
| 2024-07-02 | 2024-06-27 | 0.212 | 161,326,100 | +446,000 | 1.13% | 34,201,133 |
| 2024-06-28 | 2024-06-26 | 0.216 | 160,880,100 | +10,000 | 1.13% | 34,750,102 |
| 2024-06-27 | 2024-06-25 | 0.217 | 160,870,100 | +4,000 | 1.13% | 34,908,812 |
| 2024-06-26 | 2024-06-24 | 0.216 | 160,866,100 | +260,000 | 1.13% | 34,747,078 |
| 2024-06-25 | 2024-06-21 | 0.221 | 160,606,100 | +810,000 | 1.13% | 35,493,948 |
| 2024-06-24 | 2024-06-20 | 0.225 | 159,796,100 | +196,000 | 1.12% | 35,954,122 |
| 2024-06-21 | 2024-06-19 | 0.252 | 159,600,100 | +100,000 | 1.12% | 40,272,138 |
| 2024-06-20 | 2024-06-18 | 0.248 | 159,500,100 | +8,381,844 | 1.12% | 39,567,633 |
| 2024-06-19 | 2024-06-17 | 0.254 | 151,118,256 | -315,585 | 1.13% | 38,453,690 |
| 2024-06-17 | 2024-06-13 | 0.261 | 151,433,841 | -1,408,861 | 1.13% | 39,501,375 |
| 2024-06-14 | 2024-06-12 | 0.261 | 152,842,702 | +93,925 | 1.14% | 39,868,875 |
| 2024-06-12 | 2024-06-07 | 0.264 | 152,748,777 | -232,932 | 1.14% | 40,332,265 |
| 2024-06-11 | 2024-06-06 | 0.263 | 152,981,709 | -236,689 | 1.14% | 40,230,891 |
| 2024-06-07 | 2024-06-05 | 0.264 | 153,218,398 | -223,539 | 1.15% | 40,456,265 |
| 2024-06-06 | 2024-06-04 | 0.264 | 153,441,937 | +1,004,987 | 1.15% | 40,515,289 |
| 2024-06-05 | 2024-06-03 | 0.264 | 152,436,950 | -903,549 | 1.14% | 40,249,929 |
| 2024-06-04 | 2024-05-31 | 0.266 | 153,340,499 | +18,785 | 1.15% | 40,815,025 |
| 2024-06-03 | 2024-05-30 | 0.263 | 153,321,714 | -794,598 | 1.15% | 40,320,305 |
| 2024-05-31 | 2024-05-29 | 0.271 | 154,116,312 | +2,819,600 | 1.15% | 41,841,956 |
| 2024-05-30 | 2024-05-28 | 0.271 | 151,296,712 | +4,784,491 | 1.13% | 41,076,446 |
| 2024-05-29 | 2024-05-27 | 0.271 | 146,512,221 | +3,651,768 | 1.10% | 39,777,476 |
| 2024-05-28 | 2024-05-24 | 0.265 | 142,860,453 | +370,060 | 1.07% | 37,873,423 |
| 2024-05-27 | 2024-05-23 | 0.277 | 142,490,393 | -135,250 | 1.07% | 39,444,106 |
| 2024-05-24 | 2024-05-22 | 0.277 | 142,625,643 | +2,333,073 | 1.07% | 39,481,546 |
| 2024-05-23 | 2024-05-21 | 0.277 | 140,292,570 | +3,354,967 | 1.05% | 38,835,706 |
| 2024-05-22 | 2024-05-20 | 0.277 | 136,937,603 | +4,267,909 | 1.02% | 37,906,986 |
| 2024-05-21 | 2024-05-17 | 0.282 | 132,669,694 | +16,603,894 | 0.99% | 37,431,807 |
| 2024-05-20 | 2024-05-16 | 0.262 | 116,065,800 | -758,907 | 0.87% | 30,399,229 |
| 2024-05-17 | 2024-05-14 | 0.253 | 116,824,707 | -311,827 | 0.87% | 29,602,940 |
| 2024-05-16 | 2024-05-13 | 0.253 | 117,136,534 | -300,557 | 0.88% | 29,681,956 |
| 2024-05-14 | 2024-05-10 | 0.257 | 117,437,091 | -1,865,332 | 0.88% | 30,133,218 |
| 2024-05-13 | 2024-05-09 | 0.245 | 119,302,423 | +467,742 | 0.89% | 29,214,623 |
| 2024-05-10 | 2024-05-08 | 0.238 | 118,834,681 | +144,643 | 0.89% | 28,340,950 |
| 2024-05-09 | 2024-05-07 | 0.242 | 118,690,038 | +212,268 | 0.89% | 28,685,559 |
| 2024-05-08 | 2024-05-06 | 0.241 | 118,477,770 | -618,020 | 0.89% | 28,508,115 |
| 2024-05-07 | 2024-05-03 | 0.245 | 119,095,790 | -790,841 | 0.89% | 29,164,023 |
| 2024-05-06 | 2024-05-02 | 0.244 | 119,886,631 | +1,143,995 | 0.90% | 29,230,041 |
| 2024-05-03 | 2024-04-30 | 0.237 | 118,742,636 | +123,980 | 0.89% | 28,192,574 |
| 2024-05-02 | 2024-04-29 | 0.236 | 118,618,656 | +1,607,980 | 0.89% | 28,036,846 |
| 2024-04-30 | 2024-04-26 | 0.229 | 117,010,676 | +884,764 | 0.88% | 26,784,721 |
| 2024-04-29 | 2024-04-25 | 0.224 | 116,125,912 | +742,282 | 0.87% | 25,964,001 |
| 2024-04-26 | 2024-04-24 | 0.221 | 115,383,630 | +826,532 | 0.86% | 25,552,342 |
| 2024-04-25 | 2024-04-23 | 0.221 | 114,557,098 | +1,878 | 0.86% | 25,369,302 |
| 2024-04-23 | 2024-04-19 | 0.219 | 114,555,220 | -18,785 | 0.86% | 25,124,955 |
| 2024-04-22 | 2024-04-18 | 0.228 | 114,574,005 | -377,574 | 0.86% | 26,104,961 |
| 2024-04-19 | 2024-04-17 | 0.225 | 114,951,579 | +456,471 | 0.86% | 25,823,826 |
| 2024-04-18 | 2024-04-16 | 0.227 | 114,495,108 | +428,293 | 0.86% | 25,965,083 |
| 2024-04-17 | 2024-04-15 | 0.229 | 114,066,815 | +463,985 | 0.85% | 26,110,847 |
| 2024-04-16 | 2024-04-12 | 0.235 | 113,602,830 | +328,734 | 0.85% | 26,730,348 |
| 2024-04-15 | 2024-04-11 | 0.237 | 113,274,096 | +225,418 | 0.85% | 26,894,201 |
| 2024-04-12 | 2024-04-10 | 0.238 | 113,048,678 | -595,478 | 0.85% | 26,961,043 |
| 2024-04-11 | 2024-04-09 | 0.241 | 113,644,156 | +2,075,721 | 0.85% | 27,345,051 |
| 2024-04-10 | 2024-04-08 | 0.242 | 111,568,435 | -1,159,023 | 0.83% | 26,964,377 |
| 2024-04-09 | 2024-04-05 | 0.241 | 112,727,458 | -713,823 | 0.84% | 27,124,475 |
| 2024-04-08 | 2024-04-03 | 0.242 | 113,441,281 | -165,306 | 0.85% | 27,417,015 |
| 2024-04-05 | 2024-04-02 | 0.246 | 113,606,587 | +7,160,770 | 0.85% | 27,940,790 |
| 2024-04-03 | 2024-03-28 | 0.256 | 106,445,817 | -426,415 | 0.80% | 27,199,632 |
| 2024-04-02 | 2024-03-27 | 0.256 | 106,872,232 | -751,393 | 0.80% | 27,308,592 |
| 2024-03-28 | 2024-03-26 | 0.254 | 107,623,625 | -353,154 | 0.81% | 27,386,006 |
| 2024-03-27 | 2024-03-25 | 0.249 | 107,976,779 | -7,514 | 0.81% | 26,901,061 |
| 2024-03-26 | 2024-03-22 | 0.245 | 107,984,293 | +308,071 | 0.81% | 26,443,054 |
| 2024-03-25 | 2024-03-21 | 0.256 | 107,676,222 | +232,931 | 0.81% | 27,514,032 |
| 2024-03-22 | 2024-03-20 | 0.256 | 107,443,291 | -2,197,822 | 0.80% | 27,454,512 |
| 2024-03-21 | 2024-03-19 | 0.259 | 109,641,113 | -1,879 | 0.82% | 28,366,313 |
| 2024-03-20 | 2024-03-18 | 0.259 | 109,642,992 | -22,542 | 0.82% | 28,366,799 |
| 2024-03-19 | 2024-03-15 | 0.251 | 109,665,534 | -65,747 | 0.82% | 27,555,313 |
| 2024-03-18 | 2024-03-14 | 0.260 | 109,731,281 | -45,083 | 0.82% | 28,506,471 |
| 2024-03-15 | 2024-03-13 | 0.261 | 109,776,364 | +5,635 | 0.82% | 28,635,061 |
| 2024-03-14 | 2024-03-12 | 0.259 | 109,770,729 | +82,654 | 0.82% | 28,399,848 |
| 2024-03-13 | 2024-03-11 | 0.266 | 109,688,075 | -15,028 | 0.82% | 29,195,950 |
| 2024-03-12 | 2024-03-08 | 0.263 | 109,703,103 | -1,499,028 | 0.82% | 28,849,551 |
| 2024-03-11 | 2024-03-07 | 0.262 | 111,202,131 | -86,410 | 0.83% | 29,125,367 |
| 2024-03-08 | 2024-03-06 | 0.261 | 111,288,541 | -93,924 | 0.83% | 29,029,511 |
| 2024-03-07 | 2024-03-05 | 0.256 | 111,382,465 | -2,086,993 | 0.83% | 28,461,072 |
| 2024-03-06 | 2024-03-04 | 0.266 | 113,469,458 | +1,879 | 0.85% | 30,202,450 |
| 2024-03-05 | 2024-03-01 | 0.263 | 113,467,579 | +18,785 | 0.85% | 29,839,527 |
| 2024-03-04 | 2024-02-29 | 0.254 | 113,448,794 | -886,643 | 0.85% | 28,868,284 |
| 2024-02-29 | 2024-02-27 | 0.264 | 114,335,437 | +433,929 | 0.86% | 30,189,486 |
| 2024-02-28 | 2024-02-26 | 0.264 | 113,901,508 | +480,891 | 0.85% | 30,074,910 |
| 2024-02-27 | 2024-02-23 | 0.271 | 113,420,617 | +157,792 | 0.85% | 30,793,239 |
| 2024-02-23 | 2024-02-21 | 0.266 | 113,262,825 | +9,393 | 0.85% | 30,147,450 |
| 2024-02-21 | 2024-02-19 | 0.261 | 113,253,432 | -199,119 | 0.85% | 29,542,051 |
| 2024-02-20 | 2024-02-16 | 0.264 | 113,452,551 | +69,503 | 0.85% | 29,956,366 |
| 2024-02-19 | 2024-02-15 | 0.266 | 113,383,048 | -1,066,977 | 0.85% | 30,179,450 |
| 2024-02-16 | 2024-02-14 | 0.246 | 114,450,025 | -892,278 | 0.86% | 28,148,228 |
| 2024-02-15 | 2024-02-09 | 0.234 | 115,342,303 | +1,149,630 | 0.86% | 27,016,836 |
| 2024-02-14 | 2024-02-07 | 0.231 | 114,192,673 | -232,932 | 0.85% | 26,382,817 |
| 2024-02-08 | 2024-02-06 | 0.233 | 114,425,605 | -236,688 | 0.86% | 26,680,288 |
| 2024-02-07 | 2024-02-05 | 0.226 | 114,662,293 | -377,575 | 0.86% | 25,880,918 |
| 2024-02-06 | 2024-02-02 | 0.221 | 115,039,868 | +413,266 | 0.86% | 25,476,214 |
| 2024-02-02 | 2024-01-31 | 0.223 | 114,626,602 | +281,772 | 0.86% | 25,506,736 |
| 2024-02-01 | 2024-01-30 | 0.220 | 114,344,830 | +1,145,874 | 0.86% | 25,200,553 |
| 2024-01-31 | 2024-01-29 | 0.226 | 113,198,956 | -99,560 | 0.85% | 25,550,621 |
| 2024-01-30 | 2024-01-26 | 0.221 | 113,298,516 | +261,109 | 0.85% | 25,090,582 |
| 2024-01-29 | 2024-01-25 | 0.224 | 113,037,407 | +1,143,995 | 0.85% | 25,273,458 |
| 2024-01-25 | 2024-01-23 | 0.220 | 111,893,412 | +7,514 | 0.84% | 24,660,283 |
| 2024-01-24 | 2024-01-22 | 0.216 | 111,885,898 | -110,831 | 0.84% | 24,182,131 |
| 2024-01-23 | 2024-01-19 | 0.221 | 111,996,729 | -255,473 | 0.84% | 24,802,294 |
| 2024-01-22 | 2024-01-18 | 0.221 | 112,252,202 | -5,635 | 0.84% | 24,858,870 |
| 2024-01-19 | 2024-01-17 | 0.217 | 112,257,837 | -157,793 | 0.84% | 24,382,039 |
| 2024-01-18 | 2024-01-16 | 0.227 | 112,415,630 | -22,542 | 0.84% | 25,493,501 |
| 2024-01-17 | 2024-01-15 | 0.221 | 112,438,172 | +503,433 | 0.84% | 24,900,054 |
| 2024-01-16 | 2024-01-12 | 0.218 | 111,934,739 | +2,152,740 | 0.84% | 24,431,039 |
| 2024-01-15 | 2024-01-11 | 0.221 | 109,781,999 | +234,810 | 0.82% | 24,311,830 |
| 2024-01-12 | 2024-01-10 | 0.218 | 109,547,189 | +447,078 | 0.82% | 23,909,929 |
| 2024-01-11 | 2024-01-09 | 0.221 | 109,100,111 | +3,757 | 0.82% | 24,160,822 |
| 2024-01-10 | 2024-01-08 | 0.217 | 109,096,354 | -479,013 | 0.82% | 23,695,375 |
| 2024-01-09 | 2024-01-05 | 0.223 | 109,575,367 | +180,335 | 0.82% | 24,382,734 |
| 2024-01-08 | 2024-01-04 | 0.224 | 109,395,032 | +512,825 | 0.82% | 24,459,078 |
| 2024-01-05 | 2024-01-03 | 0.223 | 108,882,207 | +24,420 | 0.81% | 24,228,492 |
| 2024-01-04 | 2024-01-02 | 0.221 | 108,857,787 | +618,020 | 0.81% | 24,107,158 |
| 2024-01-03 | 2023-12-29 | 0.229 | 108,239,767 | -9,392 | 0.81% | 24,776,987 |
| 2024-01-02 | 2023-12-28 | 0.221 | 108,249,159 | -3,757 | 0.81% | 23,972,374 |
| 2023-12-29 | 2023-12-27 | 0.214 | 108,252,916 | -321,220 | 0.81% | 23,166,416 |
| 2023-12-28 | 2023-12-22 | 0.216 | 108,574,136 | +172,538 | 0.81% | 23,466,353 |
| 2023-12-27 | 2023-12-21 | 0.214 | 108,401,598 | +965,540 | 0.81% | 23,198,234 |
| 2023-12-22 | 2023-12-20 | 0.218 | 107,436,058 | +54,475 | 0.80% | 23,449,150 |
| 2023-12-21 | 2023-12-19 | 0.221 | 107,381,583 | -445,200 | 0.80% | 23,780,245 |
| 2023-12-19 | 2023-12-15 | 0.224 | 107,826,783 | -11,270 | 0.81% | 24,108,441 |
| 2023-12-18 | 2023-12-14 | 0.220 | 107,838,053 | +1,459,579 | 0.81% | 23,766,519 |
| 2023-12-15 | 2023-12-13 | 0.230 | 106,378,474 | -189,726 | 0.80% | 24,464,182 |
| 2023-12-14 | 2023-12-12 | 0.237 | 106,568,200 | -167,185 | 0.80% | 25,302,048 |
| 2023-12-13 | 2023-12-11 | 0.236 | 106,735,385 | +206,633 | 0.80% | 25,228,102 |
| 2023-12-12 | 2023-12-08 | 0.241 | 106,528,752 | -169,063 | 0.80% | 25,632,943 |
| 2023-12-11 | 2023-12-07 | 0.241 | 106,697,815 | +161,549 | 0.80% | 25,673,622 |
| 2023-12-08 | 2023-12-06 | 0.244 | 106,536,266 | +3,195,296 | 0.80% | 25,975,035 |
| 2023-12-07 | 2023-12-05 | 0.242 | 103,340,970 | +479,013 | 0.77% | 24,975,925 |
| 2023-12-06 | 2023-12-04 | 0.249 | 102,861,957 | +253,595 | 0.77% | 25,626,767 |
| 2023-12-05 | 2023-12-01 | 0.256 | 102,608,362 | +22,541 | 0.77% | 26,219,064 |
| 2023-12-01 | 2023-11-29 | 0.258 | 102,585,821 | -13,149 | 0.77% | 26,431,748 |
| 2023-11-30 | 2023-11-28 | 0.261 | 102,598,970 | +61,990 | 0.77% | 26,762,845 |
| 2023-11-29 | 2023-11-27 | 0.266 | 102,536,980 | +95,803 | 0.77% | 27,292,525 |
| 2023-11-28 | 2023-11-24 | 0.265 | 102,441,177 | +30,055 | 0.77% | 27,157,957 |
| 2023-11-27 | 2023-11-23 | 0.277 | 102,411,122 | -61,990 | 0.77% | 28,349,386 |
| 2023-11-23 | 2023-11-21 | 0.263 | 102,473,112 | -751,392 | 0.77% | 26,948,219 |
| 2023-11-22 | 2023-11-20 | 0.262 | 103,224,504 | -39,448 | 0.77% | 27,035,917 |
| 2023-11-20 | 2023-11-16 | 0.263 | 103,263,952 | -28,177 | 0.77% | 27,156,193 |
| 2023-11-17 | 2023-11-15 | 0.264 | 103,292,129 | -189,727 | 0.77% | 27,273,577 |
| 2023-11-16 | 2023-11-14 | 0.259 | 103,481,856 | -3,757 | 0.77% | 26,772,792 |
| 2023-11-15 | 2023-11-13 | 0.260 | 103,485,613 | +28,177 | 0.77% | 26,883,944 |
| 2023-11-14 | 2023-11-10 | 0.259 | 103,457,436 | +65,747 | 0.77% | 26,766,474 |
| 2023-11-13 | 2023-11-09 | 0.263 | 103,391,689 | -18,785 | 0.77% | 27,189,785 |
| 2023-11-10 | 2023-11-08 | 0.263 | 103,410,474 | +1,879 | 0.77% | 27,194,725 |
| 2023-11-08 | 2023-11-06 | 0.265 | 103,408,595 | -695,038 | 0.77% | 27,414,427 |
| 2023-11-07 | 2023-11-03 | 0.260 | 104,103,633 | +676,253 | 0.78% | 27,044,496 |
| 2023-11-06 | 2023-11-02 | 0.263 | 103,427,380 | -46,962 | 0.77% | 27,199,171 |
| 2023-11-03 | 2023-11-01 | 0.265 | 103,474,342 | -150,279 | 0.77% | 27,431,857 |
| 2023-11-02 | 2023-10-31 | 0.263 | 103,624,621 | -3,103,250 | 0.78% | 27,251,041 |
| 2023-11-01 | 2023-10-30 | 0.259 | 106,727,871 | -216,025 | 0.80% | 27,612,600 |
| 2023-10-31 | 2023-10-27 | 0.266 | 106,943,896 | +178,455 | 0.80% | 28,465,525 |
| 2023-10-27 | 2023-10-25 | 0.259 | 106,765,441 | -259,230 | 0.80% | 27,622,320 |
| 2023-10-26 | 2023-10-24 | 0.258 | 107,024,671 | +334,369 | 0.80% | 27,575,440 |
| 2023-10-25 | 2023-10-20 | 0.262 | 106,690,302 | -1,346,870 | 0.80% | 27,943,657 |
| 2023-10-24 | 2023-10-19 | 0.261 | 108,037,172 | +321,220 | 0.81% | 28,181,394 |
| 2023-10-20 | 2023-10-18 | 0.266 | 107,715,952 | -144,643 | 0.81% | 28,671,025 |
| 2023-10-17 | 2023-10-13 | 0.271 | 107,860,595 | +18,785 | 0.81% | 29,283,715 |
| 2023-10-16 | 2023-10-12 | 0.271 | 107,841,810 | +187,848 | 0.81% | 29,278,615 |
| 2023-10-13 | 2023-10-11 | 0.266 | 107,653,962 | +1,016,258 | 0.81% | 28,654,525 |
| 2023-10-12 | 2023-10-10 | 0.271 | 106,637,704 | -187,848 | 0.80% | 28,951,705 |
| 2023-10-11 | 2023-10-09 | 0.266 | 106,825,552 | -390,724 | 0.80% | 28,434,025 |
| 2023-10-10 | 2023-10-06 | 0.277 | 107,216,276 | -308,071 | 0.80% | 29,679,546 |
| 2023-10-06 | 2023-10-04 | 0.271 | 107,524,347 | +234,810 | 0.80% | 29,192,425 |
| 2023-10-05 | 2023-10-03 | 0.266 | 107,289,537 | +1,352,506 | 0.80% | 28,557,525 |
| 2023-10-04 | 2023-09-29 | 0.271 | 105,937,031 | +1,174,051 | 0.79% | 28,761,476 |
| 2023-10-03 | 2023-09-28 | 0.265 | 104,762,980 | +2,122,684 | 0.78% | 27,773,485 |
| 2023-09-29 | 2023-09-27 | 0.266 | 102,640,296 | +9,392 | 0.77% | 27,320,025 |
| 2023-09-28 | 2023-09-26 | 0.266 | 102,630,904 | -1,879 | 0.77% | 27,317,525 |
| 2023-09-27 | 2023-09-25 | 0.266 | 102,632,783 | -1,422,010 | 0.77% | 27,318,025 |
| 2023-09-26 | 2023-09-22 | 0.277 | 104,054,793 | +58,233 | 0.78% | 28,804,386 |
| 2023-09-25 | 2023-09-21 | 0.271 | 103,996,560 | -9,392 | 0.78% | 28,234,646 |
| 2023-09-21 | 2023-09-19 | 0.282 | 104,005,952 | +35,691 | 0.78% | 29,344,536 |
| 2023-09-19 | 2023-09-15 | 0.282 | 103,970,261 | +1,448,309 | 0.78% | 29,334,466 |
| 2023-09-18 | 2023-09-14 | 0.287 | 102,521,952 | -244,203 | 0.77% | 29,471,607 |
| 2023-09-15 | 2023-09-13 | 0.282 | 102,766,155 | -9,392 | 0.77% | 28,994,737 |
| 2023-09-13 | 2023-09-11 | 0.293 | 102,775,547 | +1,205,985 | 0.77% | 30,091,627 |
| 2023-09-12 | 2023-09-07 | 0.293 | 101,569,562 | -155,914 | 0.76% | 29,738,527 |
| 2023-09-11 | 2023-09-06 | 0.287 | 101,725,476 | +1,226,648 | 0.76% | 29,242,647 |
| 2023-09-07 | 2023-09-05 | 0.266 | 100,498,828 | +114,587 | 0.75% | 26,750,025 |
| 2023-09-06 | 2023-09-04 | 0.277 | 100,384,241 | +1,613,615 | 0.75% | 27,788,306 |
| 2023-09-05 | 2023-08-31 | 0.266 | 98,770,626 | +1,177,808 | 0.74% | 26,290,025 |
| 2023-09-04 | 2023-08-30 | 0.259 | 97,592,818 | +373,818 | 0.73% | 25,249,182 |
| 2023-08-31 | 2023-08-29 | 0.262 | 97,219,000 | +217,904 | 0.73% | 25,462,993 |
| 2023-08-30 | 2023-08-28 | 0.260 | 97,001,096 | +272,379 | 0.73% | 25,199,368 |
| 2023-08-29 | 2023-08-25 | 0.258 | 96,728,717 | -187,848 | 0.72% | 24,922,636 |
| 2023-08-28 | 2023-08-24 | 0.256 | 96,916,565 | +58,233 | 0.73% | 24,764,664 |
| 2023-08-25 | 2023-08-23 | 0.258 | 96,858,332 | -16,906 | 0.72% | 24,956,032 |
| 2023-08-24 | 2023-08-22 | 0.257 | 96,875,238 | -77,018 | 0.72% | 24,857,246 |
| 2023-08-23 | 2023-08-21 | 0.262 | 96,952,256 | -569,180 | 0.73% | 25,393,129 |
| 2023-08-21 | 2023-08-17 | 0.266 | 97,521,436 | +101,438 | 0.73% | 25,957,525 |
| 2023-08-18 | 2023-08-16 | 0.266 | 97,419,998 | -437,686 | 0.73% | 25,930,525 |
| 2023-08-17 | 2023-08-15 | 0.266 | 97,857,684 | +187,848 | 0.73% | 26,047,025 |
| 2023-08-16 | 2023-08-14 | 0.282 | 97,669,836 | +293,043 | 0.73% | 27,556,847 |
| 2023-08-15 | 2023-08-11 | 0.277 | 97,376,793 | -150,278 | 0.73% | 26,955,786 |
| 2023-08-14 | 2023-08-10 | 0.277 | 97,527,071 | +13,149 | 0.73% | 26,997,386 |
| 2023-08-11 | 2023-08-09 | 0.277 | 97,513,922 | -450,835 | 0.73% | 26,993,746 |
| 2023-08-10 | 2023-08-08 | 0.282 | 97,964,757 | +18,785 | 0.73% | 27,640,056 |
| 2023-08-09 | 2023-08-07 | 0.298 | 97,945,972 | -1,221,013 | 0.73% | 29,198,988 |
| 2023-08-08 | 2023-08-04 | 0.303 | 99,166,985 | -5,636 | 0.74% | 30,090,898 |
| 2023-08-07 | 2023-08-03 | 0.303 | 99,172,621 | -43,205 | 0.74% | 30,092,609 |
| 2023-08-04 | 2023-08-02 | 0.303 | 99,215,826 | -73,260 | 0.74% | 30,105,719 |
| 2023-08-03 | 2023-08-01 | 0.298 | 99,289,086 | -165,307 | 0.74% | 29,599,388 |
| 2023-08-02 | 2023-07-31 | 0.314 | 99,454,393 | -574,815 | 0.74% | 31,236,990 |
| 2023-08-01 | 2023-07-28 | 0.293 | 100,029,208 | +169,063 | 0.75% | 29,287,528 |
| 2023-07-31 | 2023-07-27 | 0.287 | 99,860,145 | +1,001,231 | 0.75% | 28,706,427 |
| 2023-07-28 | 2023-07-26 | 0.282 | 98,858,914 | -274,258 | 0.74% | 27,892,336 |
| 2023-07-27 | 2023-07-25 | 0.282 | 99,133,172 | +465,863 | 0.74% | 27,969,716 |
| 2023-07-26 | 2023-07-24 | 0.266 | 98,667,309 | -199,119 | 0.74% | 26,262,525 |
| 2023-07-25 | 2023-07-21 | 0.277 | 98,866,428 | -698,795 | 0.74% | 27,368,146 |
| 2023-07-24 | 2023-07-20 | 0.277 | 99,565,223 | -77,018 | 0.74% | 27,561,586 |
| 2023-07-21 | 2023-07-19 | 0.277 | 99,642,241 | -93,924 | 0.75% | 27,582,906 |
| 2023-07-18 | 2023-07-13 | 0.277 | 99,736,165 | -24,420 | 0.75% | 27,608,906 |
| 2023-07-13 | 2023-07-11 | 0.282 | 99,760,585 | +324,977 | 0.75% | 28,146,736 |
| 2023-07-12 | 2023-07-10 | 0.277 | 99,435,608 | +234,810 | 0.74% | 27,525,706 |
| 2023-07-11 | 2023-07-07 | 0.271 | 99,200,798 | +26,299 | 0.74% | 26,932,616 |
| 2023-07-10 | 2023-07-06 | 0.277 | 99,174,499 | -467,742 | 0.74% | 27,453,426 |
| 2023-07-07 | 2023-07-05 | 0.287 | 99,642,241 | +26,299 | 0.75% | 28,643,787 |
| 2023-07-06 | 2023-07-04 | 0.293 | 99,615,942 | +366,304 | 0.75% | 29,166,527 |
| 2023-07-05 | 2023-07-03 | 0.287 | 99,249,638 | +1,369,412 | 0.74% | 28,530,927 |
| 2023-07-03 | 2023-06-29 | 0.293 | 97,880,226 | -9,392 | 0.73% | 28,658,328 |
| 2023-06-29 | 2023-06-27 | 0.293 | 97,889,618 | +1,879 | 0.73% | 28,661,078 |
| 2023-06-28 | 2023-06-26 | 0.287 | 97,887,739 | +5,635 | 0.73% | 28,139,427 |
| 2023-06-27 | 2023-06-23 | 0.287 | 97,882,104 | -154,035 | 0.73% | 28,137,807 |
| 2023-06-26 | 2023-06-21 | 0.287 | 98,036,139 | +9,392 | 0.73% | 28,182,087 |
| 2023-06-23 | 2023-06-20 | 0.287 | 98,026,747 | -77,018 | 0.73% | 28,179,387 |
| 2023-06-20 | 2023-06-16 | 0.282 | 98,103,765 | +676,253 | 0.73% | 27,679,277 |
| 2023-06-19 | 2023-06-15 | 0.298 | 97,427,512 | -45,083 | 0.73% | 29,044,428 |
| 2023-06-16 | 2023-06-14 | 0.298 | 97,472,595 | -687,524 | 0.73% | 29,057,868 |
| 2023-06-15 | 2023-06-13 | 0.303 | 98,160,119 | -170,942 | 0.73% | 29,785,378 |
| 2023-06-14 | 2023-06-12 | 0.303 | 98,331,061 | +60,111 | 0.74% | 29,837,248 |
| 2023-06-12 | 2023-06-08 | 0.322 | 98,270,950 | +4,357,876 | 0.74% | 31,628,742 |
| 2023-06-09 | 2023-06-07 | 0.316 | 93,913,074 | +18,021 | 0.73% | 29,705,009 |
| 2023-06-08 | 2023-06-06 | 0.322 | 93,895,053 | +270,310 | 0.73% | 30,220,349 |
| 2023-06-07 | 2023-06-05 | 0.311 | 93,624,743 | +12,615 | 0.73% | 29,094,268 |
| 2023-06-06 | 2023-06-02 | 0.316 | 93,612,128 | +450,517 | 0.73% | 29,609,818 |
| 2023-06-05 | 2023-06-01 | 0.305 | 93,161,611 | +355,007 | 0.73% | 28,433,377 |
| 2023-06-02 | 2023-05-31 | 0.300 | 92,806,604 | +70,281 | 0.72% | 27,810,027 |
| 2023-06-01 | 2023-05-30 | 0.316 | 92,736,323 | -223,457 | 0.72% | 29,332,798 |
| 2023-05-30 | 2023-05-25 | 0.322 | 92,959,780 | +18,021 | 0.72% | 29,919,329 |
| 2023-05-29 | 2023-05-24 | 0.311 | 92,941,759 | +529,808 | 0.72% | 28,882,028 |
| 2023-05-25 | 2023-05-23 | 0.333 | 92,411,951 | -782,097 | 0.72% | 30,768,630 |
| 2023-05-24 | 2023-05-22 | 0.333 | 93,194,048 | -737,046 | 0.73% | 31,029,030 |
| 2023-05-23 | 2023-05-19 | 0.338 | 93,931,094 | -124,343 | 0.73% | 31,795,670 |
| 2023-05-22 | 2023-05-18 | 0.338 | 94,055,437 | -14,417 | 0.73% | 31,837,760 |
| 2023-05-19 | 2023-05-17 | 0.344 | 94,069,854 | -439,704 | 0.73% | 32,364,651 |
| 2023-05-18 | 2023-05-16 | 0.350 | 94,509,558 | -3,171,640 | 0.74% | 33,040,381 |
| 2023-05-17 | 2023-05-15 | 0.355 | 97,681,198 | -1,405,613 | 0.76% | 34,691,232 |
| 2023-05-16 | 2023-05-12 | 0.355 | 99,086,811 | +64,874 | 0.77% | 35,190,432 |
| 2023-05-15 | 2023-05-11 | 0.355 | 99,021,937 | -19,823 | 0.77% | 35,167,392 |
| 2023-05-12 | 2023-05-10 | 0.355 | 99,041,760 | +7,208 | 0.77% | 35,174,432 |
| 2023-05-11 | 2023-05-09 | 0.361 | 99,034,552 | -39,645 | 0.77% | 35,721,433 |
| 2023-05-10 | 2023-05-08 | 0.366 | 99,074,197 | +929,867 | 0.77% | 36,285,513 |
| 2023-05-09 | 2023-05-05 | 0.366 | 98,144,330 | -18,020 | 0.77% | 35,944,953 |
| 2023-05-08 | 2023-05-04 | 0.361 | 98,162,350 | -837,962 | 0.77% | 35,406,832 |
| 2023-05-05 | 2023-05-03 | 0.355 | 99,000,312 | +14,416 | 0.77% | 35,159,712 |
| 2023-05-04 | 2023-05-02 | 0.361 | 98,985,896 | -178,404 | 0.77% | 35,703,883 |
| 2023-05-02 | 2023-04-27 | 0.355 | 99,164,300 | +720,827 | 0.77% | 35,217,952 |
| 2023-04-28 | 2023-04-26 | 0.355 | 98,443,473 | +9,010 | 0.77% | 34,961,952 |
| 2023-04-27 | 2023-04-25 | 0.355 | 98,434,463 | -219,852 | 0.77% | 34,958,752 |
| 2023-04-26 | 2023-04-24 | 0.366 | 98,654,315 | +410,871 | 0.77% | 36,131,733 |
| 2023-04-25 | 2023-04-21 | 0.366 | 98,243,444 | -18,020 | 0.77% | 35,981,253 |
| 2023-04-24 | 2023-04-20 | 0.377 | 98,261,464 | -371,226 | 0.77% | 37,078,394 |
| 2023-04-21 | 2023-04-19 | 0.383 | 98,632,690 | -645,141 | 0.77% | 37,765,804 |
| 2023-04-20 | 2023-04-18 | 0.388 | 99,277,831 | +717,223 | 0.77% | 38,563,735 |
| 2023-04-19 | 2023-04-17 | 0.377 | 98,560,608 | -679,379 | 0.77% | 37,191,274 |
| 2023-04-18 | 2023-04-14 | 0.377 | 99,239,987 | +48,656 | 0.77% | 37,447,634 |
| 2023-04-17 | 2023-04-13 | 0.377 | 99,191,331 | +306,351 | 0.77% | 37,429,274 |
| 2023-04-14 | 2023-04-12 | 0.377 | 98,884,980 | +448,715 | 0.77% | 37,313,674 |
| 2023-04-13 | 2023-04-11 | 0.366 | 98,436,265 | +1,162,334 | 0.77% | 36,051,873 |
| 2023-04-12 | 2023-04-06 | 0.338 | 97,273,931 | +1,540,768 | 0.76% | 32,927,221 |
| 2023-04-11 | 2023-04-04 | 0.350 | 95,733,163 | -203,633 | 0.75% | 33,468,152 |
| 2023-04-06 | 2023-04-03 | 0.355 | 95,936,796 | -54,062 | 0.75% | 34,071,712 |
| 2023-04-04 | 2023-03-31 | 0.344 | 95,990,858 | -16,219 | 0.75% | 33,025,571 |
| 2023-04-03 | 2023-03-30 | 0.344 | 96,007,077 | -178,405 | 0.75% | 33,031,151 |
| 2023-03-31 | 2023-03-29 | 0.338 | 96,185,482 | +810,931 | 0.75% | 32,558,781 |
| 2023-03-30 | 2023-03-28 | 0.344 | 95,374,551 | +299,143 | 0.74% | 32,813,531 |
| 2023-03-29 | 2023-03-27 | 0.350 | 95,075,408 | +192,822 | 0.74% | 33,238,202 |
| 2023-03-28 | 2023-03-24 | 0.361 | 94,882,586 | +825,347 | 0.74% | 34,223,832 |
| 2023-03-27 | 2023-03-23 | 0.344 | 94,057,239 | -3,604 | 0.73% | 32,360,311 |
| 2023-03-24 | 2023-03-22 | 0.344 | 94,060,843 | +812,733 | 0.73% | 32,361,551 |
| 2023-03-23 | 2023-03-21 | 0.338 | 93,248,110 | +165,790 | 0.73% | 31,564,480 |
| 2023-03-22 | 2023-03-20 | 0.344 | 93,082,320 | +383,840 | 0.73% | 32,024,891 |
| 2023-03-21 | 2023-03-17 | 0.350 | 92,698,480 | +987,534 | 0.72% | 32,407,232 |
| 2023-03-20 | 2023-03-16 | 0.338 | 91,710,946 | -904,638 | 0.72% | 31,044,150 |
| 2023-03-17 | 2023-03-15 | 0.355 | 92,615,584 | +9,010 | 0.72% | 32,892,192 |
| 2023-03-16 | 2023-03-14 | 0.338 | 92,606,574 | -154,978 | 0.72% | 31,347,320 |
| 2023-03-15 | 2023-03-13 | 0.344 | 92,761,552 | +482,954 | 0.72% | 31,914,531 |
| 2023-03-14 | 2023-03-10 | 0.344 | 92,278,598 | +158,582 | 0.72% | 31,748,371 |
| 2023-03-13 | 2023-03-09 | 0.350 | 92,120,016 | +407,268 | 0.72% | 32,205,002 |
| 2023-03-10 | 2023-03-08 | 0.361 | 91,712,748 | -162,186 | 0.72% | 33,080,482 |
| 2023-03-09 | 2023-03-07 | 0.361 | 91,874,934 | +2,885,111 | 0.72% | 33,138,982 |
| 2023-03-08 | 2023-03-06 | 0.372 | 88,989,823 | +3,710,458 | 0.69% | 33,085,973 |
| 2023-03-07 | 2023-03-03 | 0.361 | 85,279,365 | -1,807,474 | 0.67% | 30,759,983 |
| 2023-03-06 | 2023-03-02 | 0.361 | 87,086,839 | +54,062 | 0.68% | 31,411,932 |
| 2023-03-03 | 2023-03-01 | 0.366 | 87,032,777 | -43,250 | 0.68% | 31,875,393 |
| 2023-03-02 | 2023-02-28 | 0.355 | 87,076,027 | -286,529 | 0.68% | 30,924,832 |
| 2023-03-01 | 2023-02-27 | 0.361 | 87,362,556 | +261,300 | 0.68% | 31,511,383 |
| 2023-02-28 | 2023-02-24 | 0.366 | 87,101,256 | -515,391 | 0.68% | 31,900,473 |
| 2023-02-24 | 2023-02-22 | 0.377 | 87,616,647 | -749,661 | 0.68% | 33,061,634 |
| 2023-02-23 | 2023-02-21 | 0.388 | 88,366,308 | +207,238 | 0.69% | 34,325,235 |
| 2023-02-22 | 2023-02-20 | 0.383 | 88,159,070 | +163,988 | 0.69% | 33,755,525 |
| 2023-02-21 | 2023-02-17 | 0.377 | 87,995,082 | -409,069 | 0.69% | 33,204,434 |
| 2023-02-20 | 2023-02-16 | 0.377 | 88,404,151 | -272,112 | 0.69% | 33,358,794 |
| 2023-02-17 | 2023-02-15 | 0.377 | 88,676,263 | -135,155 | 0.69% | 33,461,474 |
| 2023-02-16 | 2023-02-14 | 0.383 | 88,811,418 | +54,062 | 0.69% | 34,005,304 |
| 2023-02-15 | 2023-02-13 | 0.377 | 88,757,356 | -839,764 | 0.69% | 33,492,074 |
| 2023-02-14 | 2023-02-10 | 0.383 | 89,597,120 | +50,458 | 0.70% | 34,306,144 |
| 2023-02-13 | 2023-02-09 | 0.388 | 89,546,662 | +192,821 | 0.70% | 34,783,735 |
| 2023-02-10 | 2023-02-08 | 0.388 | 89,353,841 | +45,052 | 0.70% | 34,708,835 |
| 2023-02-09 | 2023-02-07 | 0.388 | 89,308,789 | +10,812 | 0.70% | 34,691,335 |
| 2023-02-08 | 2023-02-06 | 0.377 | 89,297,977 | -2,748,154 | 0.70% | 33,696,074 |
| 2023-02-07 | 2023-02-03 | 0.400 | 92,046,131 | -1,221,802 | 0.72% | 36,776,196 |
| 2023-02-06 | 2023-02-02 | 0.411 | 93,267,933 | -585,672 | 0.73% | 38,299,477 |
| 2023-02-03 | 2023-02-01 | 0.411 | 93,853,605 | +138,759 | 0.73% | 38,539,977 |
| 2023-02-02 | 2023-01-31 | 0.411 | 93,714,846 | +1,677,725 | 0.73% | 38,482,997 |
| 2023-02-01 | 2023-01-30 | 0.422 | 92,037,121 | +2,822,039 | 0.72% | 38,815,518 |
| 2023-01-31 | 2023-01-27 | 0.405 | 89,215,082 | +1,016,367 | 0.70% | 36,140,147 |
| 2023-01-30 | 2023-01-26 | 0.372 | 88,198,715 | +25,229 | 0.69% | 32,791,843 |
| 2023-01-27 | 2023-01-20 | 0.366 | 88,173,486 | -311,758 | 0.69% | 32,293,173 |
| 2023-01-26 | 2023-01-19 | 0.366 | 88,485,244 | -48,656 | 0.69% | 32,407,353 |
| 2023-01-20 | 2023-01-18 | 0.372 | 88,533,900 | +14,417 | 0.69% | 32,916,464 |
| 2023-01-19 | 2023-01-17 | 0.366 | 88,519,483 | +219,852 | 0.69% | 32,419,893 |
| 2023-01-18 | 2023-01-16 | 0.372 | 88,299,631 | -245,081 | 0.69% | 32,829,363 |
| 2023-01-17 | 2023-01-13 | 0.377 | 88,544,712 | +25,229 | 0.69% | 33,411,834 |
| 2023-01-16 | 2023-01-12 | 0.372 | 88,519,483 | +86,499 | 0.69% | 32,911,103 |
| 2023-01-13 | 2023-01-11 | 0.377 | 88,432,984 | -194,624 | 0.69% | 33,369,674 |
| 2023-01-12 | 2023-01-10 | 0.366 | 88,627,608 | +25,229 | 0.69% | 32,459,493 |
| 2023-01-11 | 2023-01-09 | 0.377 | 88,602,379 | -239,675 | 0.69% | 33,433,594 |
| 2023-01-10 | 2023-01-06 | 0.372 | 88,842,054 | -37,843 | 0.69% | 33,031,034 |
| 2023-01-09 | 2023-01-05 | 0.372 | 88,879,897 | +277,518 | 0.69% | 33,045,103 |
| 2023-01-06 | 2023-01-04 | 0.361 | 88,602,379 | +2,353,502 | 0.69% | 31,958,583 |
| 2023-01-05 | 2023-01-03 | 0.366 | 86,248,877 | -652,349 | 0.67% | 31,588,293 |
| 2023-01-04 | 2022-12-30 | 0.355 | 86,901,226 | +1,472,290 | 0.68% | 30,862,752 |
| 2023-01-03 | 2022-12-29 | 0.355 | 85,428,936 | +185,613 | 0.67% | 30,339,872 |
| 2022-12-30 | 2022-12-28 | 0.361 | 85,243,323 | -585,673 | 0.66% | 30,746,982 |
| 2022-12-29 | 2022-12-23 | 0.355 | 85,828,996 | +603,693 | 0.67% | 30,481,952 |
| 2022-12-28 | 2022-12-22 | 0.355 | 85,225,303 | -365,820 | 0.66% | 30,267,552 |
| 2022-12-23 | 2022-12-21 | 0.355 | 85,591,123 | -90,103 | 0.67% | 30,397,472 |
| 2022-12-22 | 2022-12-20 | 0.355 | 85,681,226 | -937,075 | 0.67% | 30,429,472 |
| 2022-12-21 | 2022-12-19 | 0.377 | 86,618,301 | +688,390 | 0.68% | 32,684,914 |
| 2022-12-20 | 2022-12-16 | 0.361 | 85,929,911 | -322,571 | 0.67% | 30,994,632 |
| 2022-12-19 | 2022-12-15 | 0.350 | 86,252,482 | -423,486 | 0.67% | 30,153,722 |
| 2022-12-16 | 2022-12-14 | 0.350 | 86,675,968 | -385,642 | 0.68% | 30,301,772 |
| 2022-12-15 | 2022-12-13 | 0.355 | 87,061,610 | +5,135,894 | 0.68% | 30,919,712 |
| 2022-12-14 | 2022-12-12 | 0.361 | 81,925,716 | -1,600,236 | 0.64% | 29,550,333 |
| 2022-12-13 | 2022-12-09 | 0.355 | 83,525,952 | +1,261,447 | 0.65% | 29,664,032 |
| 2022-12-12 | 2022-12-08 | 0.344 | 82,264,505 | +3,088,745 | 0.64% | 28,303,031 |
| 2022-12-09 | 2022-12-07 | 0.333 | 79,175,760 | +1,335,333 | 0.62% | 26,361,630 |
| 2022-12-08 | 2022-12-06 | 0.316 | 77,840,427 | +924,461 | 0.61% | 24,621,178 |
| 2022-12-07 | 2022-12-05 | 0.300 | 76,915,966 | +592,880 | 0.60% | 23,048,307 |
| 2022-12-06 | 2022-12-02 | 0.283 | 76,323,086 | -481,152 | 0.60% | 21,600,056 |
| 2022-12-05 | 2022-12-01 | 0.289 | 76,804,238 | +423,486 | 0.60% | 22,162,426 |
| 2022-12-02 | 2022-11-30 | 0.289 | 76,380,752 | -598,287 | 0.60% | 22,040,226 |
| 2022-12-01 | 2022-11-29 | 0.283 | 76,979,039 | +1,908,391 | 0.60% | 21,785,696 |
| 2022-11-30 | 2022-11-28 | 0.269 | 75,070,648 | +1,661,507 | 0.59% | 20,162,496 |
| 2022-11-29 | 2022-11-25 | 0.273 | 73,409,141 | -628,922 | 0.57% | 20,042,137 |
| 2022-11-28 | 2022-11-24 | 0.275 | 74,038,063 | -704,609 | 0.58% | 20,378,185 |
| 2022-11-25 | 2022-11-23 | 0.264 | 74,742,672 | +163,988 | 0.58% | 19,742,600 |
| 2022-11-22 | 2022-11-18 | 0.266 | 74,578,684 | -1,256,041 | 0.58% | 19,864,824 |
| 2022-11-21 | 2022-11-17 | 0.263 | 75,834,725 | +9,010 | 0.59% | 19,946,892 |
| 2022-11-18 | 2022-11-16 | 0.266 | 75,825,715 | +236,071 | 0.59% | 20,196,984 |
| 2022-11-17 | 2022-11-15 | 0.277 | 75,589,644 | -165,790 | 0.59% | 20,973,025 |
| 2022-11-16 | 2022-11-14 | 0.274 | 75,755,434 | +5,386,382 | 0.59% | 20,766,797 |
| 2022-11-15 | 2022-11-11 | 0.266 | 70,369,052 | +1,562,393 | 0.55% | 18,743,544 |
| 2022-11-14 | 2022-11-10 | 0.251 | 68,806,659 | +1,340,739 | 0.54% | 17,258,287 |
| 2022-11-11 | 2022-11-09 | 0.245 | 67,465,920 | -349,602 | 0.53% | 16,547,618 |
| 2022-11-10 | 2022-11-08 | 0.238 | 67,815,522 | -7,208 | 0.53% | 16,106,518 |
| 2022-11-09 | 2022-11-07 | 0.234 | 67,822,730 | +1,782,246 | 0.53% | 15,882,413 |
| 2022-11-08 | 2022-11-04 | 0.231 | 66,040,484 | -509,986 | 0.52% | 15,245,173 |
| 2022-11-07 | 2022-11-03 | 0.222 | 66,550,470 | +724,432 | 0.52% | 14,772,020 |
| 2022-11-04 | 2022-11-02 | 0.232 | 65,826,038 | +3,604 | 0.51% | 15,268,725 |
| 2022-11-03 | 2022-11-01 | 0.230 | 65,822,434 | +27,031 | 0.51% | 15,121,785 |
| 2022-11-02 | 2022-10-31 | 0.225 | 65,795,403 | -32,437 | 0.51% | 14,823,486 |
| 2022-11-01 | 2022-10-28 | 0.233 | 65,827,840 | -684,786 | 0.51% | 15,342,201 |
| 2022-10-31 | 2022-10-27 | 0.236 | 66,512,626 | +270,310 | 0.52% | 15,723,255 |
| 2022-10-28 | 2022-10-26 | 0.234 | 66,242,316 | -794,712 | 0.52% | 15,512,319 |
| 2022-10-27 | 2022-10-25 | 0.235 | 67,037,028 | -236,071 | 0.52% | 15,772,821 |
| 2022-10-26 | 2022-10-24 | 0.239 | 67,273,099 | -2,753,560 | 0.52% | 16,052,351 |
| 2022-10-21 | 2022-10-19 | 0.254 | 70,026,659 | -225,259 | 0.55% | 17,797,445 |
| 2022-10-19 | 2022-10-17 | 0.253 | 70,251,918 | -176,603 | 0.55% | 17,776,727 |
| 2022-10-18 | 2022-10-14 | 0.250 | 70,428,521 | +169,395 | 0.55% | 17,586,923 |
| 2022-10-17 | 2022-10-13 | 0.260 | 70,259,126 | -14,417 | 0.55% | 18,246,407 |
| 2022-10-14 | 2022-10-12 | 0.261 | 70,273,543 | +18,021 | 0.55% | 18,328,144 |
| 2022-10-12 | 2022-10-10 | 0.272 | 70,255,522 | -18,021 | 0.55% | 19,103,165 |
| 2022-10-11 | 2022-10-07 | 0.273 | 70,273,543 | -135,155 | 0.55% | 19,186,057 |
| 2022-10-10 | 2022-10-06 | 0.273 | 70,408,698 | -1,167,740 | 0.55% | 19,222,957 |
| 2022-10-07 | 2022-10-05 | 0.272 | 71,576,438 | -180,207 | 0.56% | 19,462,335 |
| 2022-10-06 | 2022-10-03 | 0.263 | 71,756,645 | +156,780 | 0.56% | 18,874,230 |
| 2022-10-05 | 2022-09-30 | 0.261 | 71,599,865 | -434,298 | 0.56% | 18,674,064 |
| 2022-10-03 | 2022-09-29 | 0.255 | 72,034,163 | +2,371,521 | 0.56% | 18,387,603 |
| 2022-09-30 | 2022-09-28 | 0.262 | 69,662,642 | +14,417 | 0.54% | 18,246,128 |
| 2022-09-29 | 2022-09-27 | 0.276 | 69,648,225 | +2,609,395 | 0.54% | 19,247,227 |
| 2022-09-28 | 2022-09-26 | 0.275 | 67,038,830 | +1,647,090 | 0.52% | 18,451,721 |
| 2022-09-27 | 2022-09-23 | 0.276 | 65,391,740 | -652,349 | 0.51% | 18,070,951 |
| 2022-09-26 | 2022-09-22 | 0.277 | 66,044,089 | +1,088,450 | 0.52% | 18,324,525 |
| 2022-09-23 | 2022-09-21 | 0.283 | 64,955,639 | -9,011 | 0.51% | 18,382,975 |
| 2022-09-22 | 2022-09-20 | 0.289 | 64,964,650 | +5,407 | 0.51% | 18,746,026 |
| 2022-09-21 | 2022-09-19 | 0.289 | 64,959,243 | -1,463,280 | 0.51% | 18,744,466 |
| 2022-09-20 | 2022-09-16 | 0.294 | 66,422,523 | -517,193 | 0.52% | 19,535,297 |
| 2022-09-19 | 2022-09-15 | 0.300 | 66,939,716 | +1,001,950 | 0.52% | 20,058,867 |
| 2022-09-16 | 2022-09-14 | 0.300 | 65,937,766 | +41,447 | 0.51% | 19,758,627 |
| 2022-09-15 | 2022-09-13 | 0.305 | 65,896,319 | -19,823 | 0.51% | 20,111,878 |
| 2022-09-14 | 2022-09-09 | 0.300 | 65,916,142 | +2,189,513 | 0.51% | 19,752,147 |
| 2022-09-13 | 2022-09-08 | 0.294 | 63,726,629 | +1,344,343 | 0.50% | 18,742,417 |
| 2022-09-09 | 2022-09-07 | 0.294 | 62,382,286 | +1,162,334 | 0.49% | 18,347,037 |
| 2022-09-08 | 2022-09-06 | 0.305 | 61,219,952 | +473,944 | 0.48% | 18,684,628 |
| 2022-09-07 | 2022-09-05 | 0.305 | 60,746,008 | -73,885 | 0.47% | 18,539,978 |
| 2022-09-06 | 2022-09-02 | 0.305 | 60,819,893 | -419,882 | 0.47% | 18,562,528 |
| 2022-09-05 | 2022-09-01 | 0.300 | 61,239,775 | +4,323,162 | 0.48% | 18,350,847 |
| 2022-09-02 | 2022-08-31 | 0.300 | 56,916,613 | -32,437 | 0.44% | 17,055,387 |
| 2022-09-01 | 2022-08-30 | 0.294 | 56,949,050 | +1,115,480 | 0.44% | 16,749,086 |
| 2022-08-31 | 2022-08-29 | 0.294 | 55,833,570 | +263,102 | 0.44% | 16,421,017 |
| 2022-08-30 | 2022-08-26 | 0.289 | 55,570,468 | +7,208 | 0.43% | 16,035,266 |
| 2022-08-29 | 2022-08-25 | 0.289 | 55,563,260 | +180,207 | 0.43% | 16,033,186 |
| 2022-08-26 | 2022-08-24 | 0.289 | 55,383,053 | +25,229 | 0.43% | 15,981,186 |
| 2022-08-25 | 2022-08-23 | 0.289 | 55,357,824 | -800,118 | 0.43% | 15,973,906 |
| 2022-08-24 | 2022-08-22 | 0.294 | 56,157,942 | +171,196 | 0.44% | 16,516,416 |
| 2022-08-18 | 2022-08-16 | 0.300 | 55,986,746 | -34,239 | 0.44% | 16,776,747 |
| 2022-08-17 | 2022-08-15 | 0.300 | 56,020,985 | +149,572 | 0.44% | 16,787,007 |
| 2022-08-16 | 2022-08-12 | 0.300 | 55,871,413 | +1,802 | 0.44% | 16,742,187 |
| 2022-08-15 | 2022-08-11 | 0.289 | 55,869,611 | +749,660 | 0.44% | 16,121,586 |
| 2022-08-12 | 2022-08-10 | 0.289 | 55,119,951 | -1,037,991 | 0.43% | 15,905,266 |
| 2022-08-11 | 2022-08-09 | 0.294 | 56,157,942 | +54,062 | 0.44% | 16,516,416 |
| 2022-08-09 | 2022-08-05 | 0.300 | 56,103,880 | -79,291 | 0.44% | 16,811,847 |
| 2022-08-08 | 2022-08-04 | 0.294 | 56,183,171 | +1,066,824 | 0.44% | 16,523,836 |
| 2022-08-05 | 2022-08-03 | 0.294 | 55,116,347 | -360,413 | 0.43% | 16,210,077 |
| 2022-08-04 | 2022-08-02 | 0.300 | 55,476,760 | -326,175 | 0.43% | 16,623,927 |
| 2022-08-03 | 2022-08-01 | 0.305 | 55,802,935 | +708,213 | 0.44% | 17,031,328 |
| 2022-08-02 | 2022-07-29 | 0.311 | 55,094,722 | +272,112 | 0.43% | 17,120,908 |
| 2022-08-01 | 2022-07-28 | 0.316 | 54,822,610 | +592,881 | 0.43% | 17,340,569 |
| 2022-07-28 | 2022-07-26 | 0.322 | 54,229,729 | -3,604 | 0.42% | 17,453,969 |
| 2022-07-27 | 2022-07-25 | 0.322 | 54,233,333 | +180,206 | 0.42% | 17,455,129 |
| 2022-07-26 | 2022-07-22 | 0.316 | 54,053,127 | -468,537 | 0.42% | 17,097,179 |
| 2022-07-25 | 2022-07-21 | 0.316 | 54,521,664 | -45,052 | 0.43% | 17,245,378 |
| 2022-07-22 | 2022-07-20 | 0.311 | 54,566,716 | +3,604 | 0.43% | 16,956,828 |
| 2022-07-21 | 2022-07-19 | 0.316 | 54,563,112 | -5,406 | 0.43% | 17,258,489 |
| 2022-07-20 | 2022-07-18 | 0.316 | 54,568,518 | +165,790 | 0.43% | 17,260,198 |
| 2022-07-19 | 2022-07-15 | 0.311 | 54,402,728 | -454,121 | 0.42% | 16,905,868 |
| 2022-07-18 | 2022-07-14 | 0.316 | 54,856,849 | -868,597 | 0.43% | 17,351,399 |
| 2022-07-15 | 2022-07-13 | 0.316 | 55,725,446 | -27,031 | 0.43% | 17,626,139 |
| 2022-07-14 | 2022-07-12 | 0.316 | 55,752,477 | -288,331 | 0.43% | 17,634,689 |
| 2022-07-13 | 2022-07-11 | 0.316 | 56,040,808 | -10,812 | 0.44% | 17,725,889 |
| 2022-07-11 | 2022-07-07 | 0.322 | 56,051,620 | -497,371 | 0.44% | 18,040,349 |
| 2022-07-07 | 2022-07-05 | 0.333 | 56,548,991 | -221,654 | 0.44% | 18,828,030 |
| 2022-07-06 | 2022-07-04 | 0.333 | 56,770,645 | -127,947 | 0.44% | 18,901,830 |
| 2022-07-05 | 2022-06-30 | 0.333 | 56,898,592 | -493,767 | 0.44% | 18,944,430 |
| 2022-07-04 | 2022-06-29 | 0.333 | 57,392,359 | -1,802 | 0.45% | 19,108,830 |
| 2022-06-30 | 2022-06-28 | 0.327 | 57,394,161 | +9,010 | 0.45% | 18,790,939 |
| 2022-06-29 | 2022-06-27 | 0.333 | 57,385,151 | -81,093 | 0.45% | 19,106,430 |
| 2022-06-28 | 2022-06-24 | 0.327 | 57,466,244 | -1,337,134 | 0.45% | 18,814,540 |
| 2022-06-27 | 2022-06-23 | 0.322 | 58,803,378 | -2,029,129 | 0.46% | 18,926,009 |
| 2022-06-24 | 2022-06-22 | 0.327 | 60,832,507 | -3,315,806 | 0.47% | 19,916,659 |
| 2022-06-23 | 2022-06-21 | 0.333 | 64,148,313 | +5,406 | 0.50% | 21,358,230 |
| 2022-06-22 | 2022-06-20 | 0.333 | 64,142,907 | -214,446 | 0.50% | 21,356,430 |
| 2022-06-21 | 2022-06-17 | 0.333 | 64,357,353 | -21,624 | 0.50% | 21,427,830 |
| 2022-06-20 | 2022-06-16 | 0.327 | 64,378,977 | -567,652 | 0.50% | 21,077,779 |
| 2022-06-17 | 2022-06-15 | 0.333 | 64,946,629 | +93,708 | 0.51% | 21,624,030 |
| 2022-06-16 | 2022-06-14 | 0.333 | 64,852,921 | -111,729 | 0.51% | 21,592,830 |
| 2022-06-15 | 2022-06-13 | 0.333 | 64,964,650 | -627,119 | 0.51% | 21,630,030 |
| 2022-06-14 | 2022-06-10 | 0.333 | 65,591,769 | +77,489 | 0.51% | 21,838,830 |
| 2022-06-13 | 2022-06-09 | 0.333 | 65,514,280 | -493,767 | 0.51% | 21,813,030 |
| 2022-06-10 | 2022-06-08 | 0.333 | 66,008,047 | +102,718 | 0.51% | 21,977,430 |
| 2022-06-08 | 2022-06-06 | 0.327 | 65,905,329 | +18,020 | 0.51% | 21,577,509 |
| 2022-06-07 | 2022-06-02 | 0.327 | 65,887,309 | +450,126 | 0.51% | 21,571,610 |
| 2022-06-06 | 2022-06-01 | 0.333 | 65,437,183 | +605,495 | 0.51% | 21,787,360 |
| 2022-06-02 | 2022-05-31 | 0.333 | 64,831,688 | +1,221,803 | 0.51% | 21,585,760 |
| 2022-06-01 | 2022-05-30 | 0.327 | 63,609,885 | +549,630 | 0.50% | 20,825,977 |
| 2022-05-30 | 2022-05-26 | 0.322 | 63,060,255 | -70,280 | 0.49% | 20,296,095 |
| 2022-05-27 | 2022-05-25 | 0.327 | 63,130,535 | -45,052 | 0.49% | 20,669,037 |
| 2022-05-25 | 2022-05-23 | 0.327 | 63,175,587 | -396,455 | 0.49% | 20,683,788 |
| 2022-05-24 | 2022-05-20 | 0.327 | 63,572,042 | -1,802 | 0.50% | 20,813,588 |
| 2022-05-23 | 2022-05-19 | 0.316 | 63,573,844 | -5,406 | 0.50% | 20,108,612 |
| 2022-05-20 | 2022-05-18 | 0.327 | 63,579,250 | +27,031 | 0.50% | 20,815,947 |
| 2022-05-19 | 2022-05-17 | 0.327 | 63,552,219 | -1,802 | 0.50% | 20,807,097 |
| 2022-05-18 | 2022-05-16 | 0.322 | 63,554,021 | +791,108 | 0.50% | 20,455,015 |
| 2022-05-17 | 2022-05-13 | 0.322 | 62,762,913 | +142,363 | 0.49% | 20,200,395 |
| 2022-05-16 | 2022-05-12 | 0.322 | 62,620,550 | -682,593 | 0.49% | 20,154,575 |
| 2022-05-13 | 2022-05-11 | 0.322 | 63,303,143 | +45,052 | 0.49% | 20,374,269 |
| 2022-05-12 | 2022-05-10 | 0.327 | 63,258,091 | +10,812 | 0.49% | 20,710,799 |
| 2022-05-11 | 2022-05-06 | 0.327 | 63,247,279 | +30,636 | 0.49% | 20,707,260 |
| 2022-05-10 | 2022-05-05 | 0.327 | 63,216,643 | -792,910 | 0.49% | 20,697,229 |
| 2022-05-06 | 2022-05-04 | 0.333 | 64,009,553 | +18,020 | 0.50% | 21,312,030 |
| 2022-05-05 | 2022-05-03 | 0.333 | 63,991,533 | +41,448 | 0.50% | 21,306,030 |
| 2022-05-04 | 2022-04-29 | 0.333 | 63,950,085 | +587,474 | 0.50% | 21,292,230 |
| 2022-05-03 | 2022-04-28 | 0.322 | 63,362,611 | +270,310 | 0.49% | 20,393,409 |
| 2022-04-29 | 2022-04-27 | 0.327 | 63,092,301 | +45,052 | 0.49% | 20,656,520 |
| 2022-04-28 | 2022-04-26 | 0.327 | 63,047,249 | +547,829 | 0.49% | 20,641,769 |
| 2022-04-27 | 2022-04-25 | 0.344 | 62,499,420 | +153,175 | 0.49% | 21,502,871 |
| 2022-04-26 | 2022-04-22 | 0.350 | 62,346,245 | -486,558 | 0.49% | 21,796,142 |
| 2022-04-22 | 2022-04-20 | 0.350 | 62,832,803 | +255,894 | 0.49% | 21,966,242 |
| 2022-04-21 | 2022-04-19 | 0.355 | 62,576,909 | -34,240 | 0.49% | 22,224,032 |
| 2022-04-20 | 2022-04-14 | 0.355 | 62,611,149 | -70,280 | 0.49% | 22,236,192 |
| 2022-04-19 | 2022-04-13 | 0.350 | 62,681,429 | -7,208 | 0.49% | 21,913,321 |
| 2022-04-14 | 2022-04-12 | 0.350 | 62,688,637 | +735,243 | 0.49% | 21,915,841 |
| 2022-04-13 | 2022-04-11 | 0.355 | 61,953,394 | +571,256 | 0.48% | 22,002,592 |
| 2022-04-12 | 2022-04-08 | 0.377 | 61,382,138 | -517,194 | 0.48% | 23,162,194 |
| 2022-04-11 | 2022-04-07 | 0.372 | 61,899,332 | +7,209 | 0.48% | 23,013,864 |
| 2022-04-08 | 2022-04-06 | 0.383 | 61,892,123 | -1,349,749 | 0.48% | 23,698,084 |
| 2022-04-07 | 2022-04-04 | 0.366 | 63,241,872 | +439,704 | 0.49% | 23,162,073 |
| 2022-04-06 | 2022-04-01 | 0.355 | 62,802,168 | +801,921 | 0.49% | 22,304,032 |
| 2022-04-04 | 2022-03-31 | 0.355 | 62,000,247 | +300,945 | 0.48% | 22,019,232 |
| 2022-04-01 | 2022-03-30 | 0.366 | 61,699,302 | -214,446 | 0.48% | 22,597,113 |
| 2022-03-31 | 2022-03-29 | 0.344 | 61,913,748 | +3,182,452 | 0.48% | 21,301,371 |
| 2022-03-30 | 2022-03-28 | 0.377 | 58,731,296 | +63,073 | 0.46% | 22,161,914 |
| 2022-03-29 | 2022-03-25 | 0.383 | 58,668,223 | -36,042 | 0.46% | 22,463,674 |
| 2022-03-28 | 2022-03-24 | 0.383 | 58,704,265 | +84,698 | 0.46% | 22,477,475 |
| 2022-03-25 | 2022-03-23 | 0.377 | 58,619,567 | +248,685 | 0.46% | 22,119,754 |
| 2022-03-24 | 2022-03-22 | 0.383 | 58,370,882 | +612,703 | 0.46% | 22,349,824 |
| 2022-03-23 | 2022-03-21 | 0.383 | 57,758,179 | -14,416 | 0.45% | 22,115,225 |
| 2022-03-22 | 2022-03-18 | 0.372 | 57,772,595 | +1,018,168 | 0.45% | 21,479,563 |
| 2022-03-21 | 2022-03-17 | 0.383 | 56,754,427 | +1,593,119 | 0.44% | 21,730,895 |
| 2022-03-18 | 2022-03-16 | 0.366 | 55,161,308 | -151,374 | 0.43% | 20,202,600 |
| 2022-03-17 | 2022-03-15 | 0.316 | 55,312,682 | +115,332 | 0.43% | 17,495,580 |
| 2022-03-16 | 2022-03-14 | 0.350 | 55,197,350 | -218,050 | 0.43% | 19,296,900 |
| 2022-03-15 | 2022-03-11 | 0.383 | 55,415,400 | -915,451 | 0.43% | 21,218,190 |
| 2022-03-14 | 2022-03-10 | 0.383 | 56,330,851 | +32,438 | 0.44% | 21,568,710 |
| 2022-03-11 | 2022-03-09 | 0.394 | 56,298,413 | -198,228 | 0.44% | 22,181,110 |
| 2022-03-10 | 2022-03-08 | 0.372 | 56,496,641 | +508,183 | 0.44% | 21,005,170 |
| 2022-03-09 | 2022-03-07 | 0.388 | 55,988,458 | +892,024 | 0.44% | 21,748,300 |
| 2022-03-08 | 2022-03-04 | 0.388 | 55,096,434 | +73,885 | 0.43% | 21,401,800 |
| 2022-03-07 | 2022-03-03 | 0.394 | 55,022,549 | +39,645 | 0.43% | 21,678,430 |
| 2022-03-04 | 2022-03-02 | 0.400 | 54,982,904 | +77,489 | 0.43% | 21,967,920 |
| 2022-03-03 | 2022-03-01 | 0.400 | 54,905,415 | +425,288 | 0.43% | 21,936,960 |
| 2022-03-02 | 2022-02-28 | 0.400 | 54,480,127 | +819,941 | 0.42% | 21,767,040 |
| 2022-03-01 | 2022-02-25 | 0.405 | 53,660,186 | +241,478 | 0.42% | 21,737,210 |
| 2022-02-28 | 2022-02-24 | 0.411 | 53,418,708 | +16,218 | 0.42% | 21,935,820 |
| 2022-02-25 | 2022-02-23 | 0.422 | 53,402,490 | -1,802 | 0.42% | 22,521,840 |
| 2022-02-24 | 2022-02-22 | 0.427 | 53,404,292 | +1,794,860 | 0.42% | 22,818,950 |
| 2022-02-23 | 2022-02-21 | 0.427 | 51,609,432 | +627,120 | 0.40% | 22,052,030 |
| 2022-02-22 | 2022-02-18 | 0.427 | 50,982,312 | -21,625 | 0.40% | 21,784,070 |
| 2022-02-18 | 2022-02-16 | 0.427 | 51,003,937 | +1,639,882 | 0.40% | 21,793,310 |
| 2022-02-17 | 2022-02-15 | 0.427 | 49,364,055 | +57,666 | 0.38% | 21,092,610 |
| 2022-02-16 | 2022-02-14 | 0.427 | 49,306,389 | +1,803,871 | 0.38% | 21,067,970 |
| 2022-02-15 | 2022-02-11 | 0.433 | 47,502,518 | +1,751,610 | 0.37% | 20,560,800 |
| 2022-02-14 | 2022-02-10 | 0.433 | 45,750,908 | +1,802 | 0.36% | 19,802,640 |
| 2022-02-11 | 2022-02-09 | 0.433 | 45,749,106 | +156,780 | 0.36% | 19,801,860 |
| 2022-02-10 | 2022-02-08 | 0.427 | 45,592,326 | -268,508 | 0.36% | 19,481,000 |
| 2022-02-09 | 2022-02-07 | 0.422 | 45,860,834 | +1,474,092 | 0.36% | 19,341,240 |
| 2022-02-08 | 2022-02-04 | 0.422 | 44,386,742 | +189,217 | 0.35% | 18,719,560 |
| 2022-02-07 | 2022-01-31 | 0.422 | 44,197,525 | +1,924,609 | 0.34% | 18,639,760 |
| 2022-02-04 | 2022-01-27 | 0.444 | 42,272,916 | +353,205 | 0.33% | 18,766,400 |
| 2022-01-28 | 2022-01-26 | 0.444 | 41,919,711 | +126,145 | 0.33% | 18,609,600 |
| 2022-01-27 | 2022-01-25 | 0.449 | 41,793,566 | +410,871 | 0.33% | 18,785,520 |
| 2022-01-26 | 2022-01-24 | 0.455 | 41,382,695 | +97,312 | 0.32% | 18,830,480 |
| 2022-01-25 | 2022-01-21 | 0.455 | 41,285,383 | -45,052 | 0.32% | 18,786,200 |
| 2022-01-24 | 2022-01-20 | 0.455 | 41,330,435 | -929,867 | 0.32% | 18,806,700 |
| 2022-01-21 | 2022-01-19 | 0.449 | 42,260,302 | +382,039 | 0.33% | 18,995,310 |
| 2022-01-20 | 2022-01-18 | 0.444 | 41,878,263 | +1,434,446 | 0.33% | 18,591,200 |
| 2022-01-19 | 2022-01-17 | 0.438 | 40,443,817 | +627,120 | 0.32% | 17,729,970 |
| 2022-01-18 | 2022-01-14 | 0.449 | 39,816,697 | +228,862 | 0.31% | 17,896,950 |
| 2022-01-17 | 2022-01-13 | 0.449 | 39,587,835 | +353,206 | 0.31% | 17,794,080 |
| 2022-01-14 | 2022-01-12 | 0.455 | 39,234,629 | -266,707 | 0.31% | 17,853,040 |
| 2022-01-13 | 2022-01-11 | 0.455 | 39,501,336 | +255,894 | 0.31% | 17,974,400 |
| 2022-01-12 | 2022-01-10 | 0.455 | 39,245,442 | +88,302 | 0.31% | 17,857,960 |
| 2022-01-11 | 2022-01-07 | 0.449 | 39,157,140 | -145,968 | 0.31% | 17,600,490 |
| 2022-01-10 | 2022-01-06 | 0.444 | 39,303,108 | -131,551 | 0.31% | 17,448,000 |
| 2022-01-06 | 2022-01-04 | 0.449 | 39,434,659 | +30,635 | 0.31% | 17,725,230 |
| 2022-01-05 | 2022-01-03 | 0.438 | 39,404,024 | +428,892 | 0.31% | 17,274,140 |
| 2022-01-04 | 2021-12-31 | 0.444 | 38,975,132 | +7,209 | 0.30% | 17,302,400 |
| 2022-01-03 | 2021-12-29 | 0.444 | 38,967,923 | +97,311 | 0.30% | 17,299,200 |
| 2021-12-30 | 2021-12-28 | 0.455 | 38,870,612 | -12,614 | 0.30% | 17,687,400 |
| 2021-12-29 | 2021-12-24 | 0.455 | 38,883,226 | +205,436 | 0.30% | 17,693,140 |
| 2021-12-28 | 2021-12-22 | 0.461 | 38,677,790 | -2,531,906 | 0.30% | 17,814,290 |
| 2021-12-23 | 2021-12-21 | 0.438 | 41,209,696 | -163,988 | 0.32% | 18,065,720 |
| 2021-12-22 | 2021-12-20 | 0.427 | 41,373,684 | +214,446 | 0.32% | 17,678,430 |
| 2021-12-21 | 2021-12-17 | 0.438 | 41,159,238 | +1,081,241 | 0.32% | 18,043,600 |
| 2021-12-20 | 2021-12-16 | 0.433 | 40,077,997 | +84,697 | 0.31% | 17,347,200 |
| 2021-12-17 | 2021-12-15 | 0.433 | 39,993,300 | -5,406 | 0.31% | 17,310,540 |
| 2021-12-16 | 2021-12-14 | 0.433 | 39,998,706 | -27,031 | 0.31% | 17,312,880 |
| 2021-12-15 | 2021-12-13 | 0.444 | 40,025,737 | +72,082 | 0.31% | 17,768,800 |
| 2021-12-14 | 2021-12-10 | 0.438 | 39,953,655 | -270,310 | 0.31% | 17,515,090 |
| 2021-12-13 | 2021-12-09 | 0.438 | 40,223,965 | -9,010 | 0.31% | 17,633,590 |
| 2021-12-10 | 2021-12-08 | 0.433 | 40,232,975 | +41,447 | 0.31% | 17,414,280 |
| 2021-12-09 | 2021-12-07 | 0.433 | 40,191,528 | +218,051 | 0.31% | 17,396,340 |
| 2021-12-08 | 2021-12-06 | 0.427 | 39,973,477 | -18,021 | 0.31% | 17,080,140 |
| 2021-12-07 | 2021-12-03 | 0.438 | 39,991,498 | +72,083 | 0.31% | 17,531,680 |
| 2021-12-06 | 2021-12-02 | 0.438 | 39,919,415 | +225,258 | 0.31% | 17,500,080 |
| 2021-12-03 | 2021-12-01 | 0.433 | 39,694,157 | -9,010 | 0.31% | 17,181,060 |
| 2021-12-02 | 2021-11-30 | 0.433 | 39,703,167 | +243,279 | 0.31% | 17,184,960 |
| 2021-12-01 | 2021-11-29 | 0.433 | 39,459,888 | -117,134 | 0.31% | 17,079,660 |
| 2021-11-30 | 2021-11-26 | 0.438 | 39,577,022 | -419,882 | 0.31% | 17,349,980 |
| 2021-11-29 | 2021-11-25 | 0.444 | 39,996,904 | +571,255 | 0.31% | 17,756,000 |
| 2021-11-26 | 2021-11-24 | 0.433 | 39,425,649 | +1,063,221 | 0.31% | 17,064,840 |
| 2021-11-25 | 2021-11-23 | 0.438 | 38,362,428 | +569,453 | 0.30% | 16,817,520 |
| 2021-11-24 | 2021-11-22 | 0.438 | 37,792,975 | +136,957 | 0.29% | 16,567,880 |
| 2021-11-23 | 2021-11-19 | 0.449 | 37,656,018 | -246,883 | 0.29% | 16,925,760 |
| 2021-11-22 | 2021-11-18 | 0.444 | 37,902,901 | +138,759 | 0.30% | 16,826,400 |
| 2021-11-18 | 2021-11-16 | 0.455 | 37,764,142 | +50,458 | 0.29% | 17,183,920 |
| 2021-11-16 | 2021-11-12 | 0.449 | 37,713,684 | -30,635 | 0.29% | 16,951,680 |
| 2021-11-15 | 2021-11-11 | 0.449 | 37,744,319 | +803,722 | 0.29% | 16,965,450 |
| 2021-11-12 | 2021-11-10 | 0.449 | 36,940,597 | +3,605 | 0.29% | 16,604,190 |
| 2021-11-11 | 2021-11-09 | 0.444 | 36,936,992 | +50,457 | 0.29% | 16,397,600 |
| 2021-11-10 | 2021-11-08 | 0.449 | 36,886,535 | +19,823 | 0.29% | 16,579,890 |
| 2021-11-09 | 2021-11-05 | 0.438 | 36,866,712 | -39,645 | 0.29% | 16,161,820 |
| 2021-11-08 | 2021-11-04 | 0.449 | 36,906,357 | +18,020 | 0.29% | 16,588,800 |
| 2021-11-05 | 2021-11-03 | 0.449 | 36,888,337 | +41,448 | 0.29% | 16,580,700 |
| 2021-11-04 | 2021-11-02 | 0.438 | 36,846,889 | -281,123 | 0.29% | 16,153,130 |
| 2021-11-03 | 2021-11-01 | 0.444 | 37,128,012 | +131,551 | 0.29% | 16,482,400 |
| 2021-11-02 | 2021-10-29 | 0.449 | 36,996,461 | -145,967 | 0.29% | 16,629,300 |
| 2021-11-01 | 2021-10-28 | 0.449 | 37,142,428 | +30,635 | 0.29% | 16,694,910 |
| 2021-10-29 | 2021-10-27 | 0.449 | 37,111,793 | +162,186 | 0.29% | 16,681,140 |
| 2021-10-28 | 2021-10-26 | 0.449 | 36,949,607 | +320,768 | 0.29% | 16,608,240 |
| 2021-10-27 | 2021-10-25 | 0.466 | 36,628,839 | +428,892 | 0.29% | 17,073,840 |
| 2021-10-26 | 2021-10-22 | 0.472 | 36,199,947 | +538,819 | 0.28% | 17,074,800 |
| 2021-10-25 | 2021-10-21 | 0.472 | 35,661,128 | -1,212,792 | 0.28% | 16,820,650 |
| 2021-10-22 | 2021-10-20 | 0.472 | 36,873,920 | +70,281 | 0.29% | 17,392,700 |
| 2021-10-21 | 2021-10-19 | 0.466 | 36,803,639 | +428,892 | 0.29% | 17,155,320 |
| 2021-10-20 | 2021-10-18 | 0.466 | 36,374,747 | +50,458 | 0.28% | 16,955,400 |
| 2021-10-19 | 2021-10-15 | 0.466 | 36,324,289 | +270,310 | 0.28% | 16,931,880 |
| 2021-10-18 | 2021-10-12 | 0.466 | 36,053,979 | -117,134 | 0.28% | 16,805,880 |
| 2021-10-15 | 2021-10-11 | 0.461 | 36,171,113 | +221,654 | 0.28% | 16,659,760 |
| 2021-10-12 | 2021-10-08 | 0.466 | 35,949,459 | +75,687 | 0.28% | 16,757,160 |
| 2021-10-11 | 2021-10-07 | 0.472 | 35,873,772 | -77,489 | 0.28% | 16,920,950 |
| 2021-10-08 | 2021-10-06 | 0.466 | 35,951,261 | -28,833 | 0.28% | 16,758,000 |
| 2021-10-07 | 2021-10-05 | 0.466 | 35,980,094 | +97,311 | 0.28% | 16,771,440 |
| 2021-10-06 | 2021-10-04 | 0.472 | 35,882,783 | +25,229 | 0.28% | 16,925,200 |
| 2021-10-05 | 2021-09-30 | 0.466 | 35,857,554 | -21,624 | 0.28% | 16,714,320 |
| 2021-10-04 | 2021-09-29 | 0.455 | 35,879,178 | +45,051 | 0.28% | 16,326,200 |
| 2021-09-30 | 2021-09-28 | 0.455 | 35,834,127 | +607,297 | 0.28% | 16,305,700 |
| 2021-09-29 | 2021-09-27 | 0.449 | 35,226,830 | -432,496 | 0.27% | 15,833,880 |
| 2021-09-28 | 2021-09-24 | 0.449 | 35,659,326 | +9,010 | 0.28% | 16,028,280 |
| 2021-09-27 | 2021-09-23 | 0.455 | 35,650,316 | +255,894 | 0.28% | 16,222,060 |
| 2021-09-24 | 2021-09-21 | 0.449 | 35,394,422 | +508,183 | 0.28% | 15,909,210 |
| 2021-09-23 | 2021-09-20 | 0.449 | 34,886,239 | +117,135 | 0.27% | 15,680,790 |
| 2021-09-21 | 2021-09-17 | 0.461 | 34,769,104 | +418,079 | 0.27% | 16,014,020 |
| 2021-09-20 | 2021-09-16 | 0.472 | 34,351,025 | +63,073 | 0.27% | 16,202,700 |
| 2021-09-17 | 2021-09-15 | 0.477 | 34,287,952 | +877,607 | 0.27% | 16,363,220 |
| 2021-09-16 | 2021-09-14 | 0.483 | 33,410,345 | +922,659 | 0.26% | 16,129,800 |
| 2021-09-15 | 2021-09-13 | 0.494 | 32,487,686 | -1,250,635 | 0.25% | 16,044,920 |
| 2021-09-14 | 2021-09-10 | 0.477 | 33,738,321 | +740,650 | 0.26% | 16,100,920 |
| 2021-09-13 | 2021-09-09 | 0.477 | 32,997,671 | +97,311 | 0.26% | 15,747,460 |
| 2021-09-10 | 2021-09-08 | 0.477 | 32,900,360 | -322,570 | 0.26% | 15,701,020 |
| 2021-09-09 | 2021-09-07 | 0.472 | 33,222,930 | +1,589,424 | 0.26% | 15,670,600 |
| 2021-09-08 | 2021-09-06 | 0.488 | 31,633,506 | +59,469 | 0.25% | 15,447,520 |
| 2021-09-07 | 2021-09-03 | 0.488 | 31,574,037 | +261,300 | 0.25% | 15,418,480 |
| 2021-09-06 | 2021-09-02 | 0.488 | 31,312,737 | -54,063 | 0.24% | 15,290,880 |
| 2021-09-03 | 2021-09-01 | 0.488 | 31,366,800 | +549,631 | 0.24% | 15,317,280 |
| 2021-09-02 | 2021-08-31 | 0.477 | 30,817,169 | +165,791 | 0.24% | 14,706,860 |
| 2021-09-01 | 2021-08-30 | 0.466 | 30,651,378 | +91,905 | 0.24% | 14,287,560 |
| 2021-08-31 | 2021-08-27 | 0.477 | 30,559,473 | +81,093 | 0.24% | 14,583,880 |
| 2021-08-30 | 2021-08-26 | 0.472 | 30,478,380 | +1,128,095 | 0.24% | 14,376,050 |
| 2021-08-27 | 2021-08-25 | 0.472 | 29,350,285 | +459,527 | 0.23% | 13,843,950 |
| 2021-08-26 | 2021-08-24 | 0.472 | 28,890,758 | +16,219 | 0.23% | 13,627,200 |
| 2021-08-25 | 2021-08-23 | 0.466 | 28,874,539 | +387,444 | 0.23% | 13,459,320 |
| 2021-08-24 | 2021-08-20 | 0.466 | 28,487,095 | +111,729 | 0.22% | 13,278,720 |
| 2021-08-23 | 2021-08-19 | 0.472 | 28,375,366 | +236,071 | 0.22% | 13,384,100 |
| 2021-08-20 | 2021-08-18 | 0.483 | 28,139,295 | +5,406 | 0.22% | 13,585,050 |
| 2021-08-19 | 2021-08-17 | 0.477 | 28,133,889 | -50,458 | 0.22% | 13,426,320 |
| 2021-08-18 | 2021-08-16 | 0.477 | 28,184,347 | -317,164 | 0.22% | 13,450,400 |
| 2021-08-17 | 2021-08-13 | 0.483 | 28,501,511 | -147,770 | 0.22% | 13,759,920 |
| 2021-08-16 | 2021-08-12 | 0.483 | 28,649,281 | +14,417 | 0.22% | 13,831,260 |
| 2021-08-13 | 2021-08-11 | 0.488 | 28,634,864 | -151,374 | 0.22% | 13,983,200 |
| 2021-08-12 | 2021-08-10 | 0.483 | 28,786,238 | -36,041 | 0.22% | 13,897,380 |
| 2021-08-11 | 2021-08-09 | 0.477 | 28,822,279 | -243,279 | 0.22% | 13,754,840 |
| 2021-08-10 | 2021-08-06 | 0.472 | 29,065,558 | +218,050 | 0.23% | 13,709,650 |
| 2021-08-09 | 2021-08-05 | 0.466 | 28,847,508 | +167,592 | 0.22% | 13,446,720 |
| 2021-08-06 | 2021-08-04 | 0.466 | 28,679,916 | +345,997 | 0.22% | 13,368,600 |
| 2021-08-05 | 2021-08-03 | 0.466 | 28,333,919 | -410,871 | 0.22% | 13,207,320 |
| 2021-08-04 | 2021-08-02 | 0.461 | 28,744,790 | +46,854 | 0.22% | 13,239,330 |
| 2021-08-03 | 2021-07-30 | 0.472 | 28,697,936 | +160,384 | 0.22% | 13,536,250 |
| 2021-08-02 | 2021-07-29 | 0.472 | 28,537,552 | -48,656 | 0.22% | 13,460,600 |
| 2021-07-30 | 2021-07-28 | 0.466 | 28,586,208 | -54,062 | 0.22% | 13,324,920 |
| 2021-07-29 | 2021-07-27 | 0.472 | 28,640,270 | -720,828 | 0.22% | 13,509,050 |
| 2021-07-28 | 2021-07-26 | 0.488 | 29,361,098 | +583,871 | 0.23% | 14,337,840 |
| 2021-07-27 | 2021-07-23 | 0.499 | 28,777,227 | +311,757 | 0.22% | 14,372,100 |
| 2021-07-26 | 2021-07-22 | 0.505 | 28,465,470 | +441,507 | 0.22% | 14,374,360 |
| 2021-07-23 | 2021-07-21 | 0.505 | 28,023,963 | +120,739 | 0.22% | 14,151,410 |
| 2021-07-22 | 2021-07-20 | 0.505 | 27,903,224 | +158,582 | 0.22% | 14,090,440 |
| 2021-07-21 | 2021-07-19 | 0.511 | 27,744,642 | +63,072 | 0.22% | 14,164,320 |
| 2021-07-20 | 2021-07-16 | 0.511 | 27,681,570 | +154,978 | 0.22% | 14,132,120 |
| 2021-07-19 | 2021-07-15 | 0.522 | 27,526,592 | +39,645 | 0.21% | 14,358,500 |
| 2021-07-16 | 2021-07-14 | 0.527 | 27,486,947 | -61,270 | 0.21% | 14,490,350 |
| 2021-07-15 | 2021-07-13 | 0.505 | 27,548,217 | +205,436 | 0.21% | 13,911,170 |
| 2021-07-14 | 2021-07-12 | 0.505 | 27,342,781 | -673,974 | 0.21% | 13,807,430 |
| 2021-07-13 | 2021-07-09 | 0.494 | 28,016,755 | +183,811 | 0.22% | 13,836,830 |
| 2021-07-12 | 2021-07-08 | 0.505 | 27,832,944 | +68,479 | 0.22% | 14,054,950 |
| 2021-07-09 | 2021-07-07 | 0.505 | 27,764,465 | +9,010 | 0.22% | 14,020,370 |
| 2021-07-08 | 2021-07-06 | 0.505 | 27,755,455 | -218,050 | 0.22% | 14,015,820 |
| 2021-07-07 | 2021-07-05 | 0.505 | 27,973,505 | +133,353 | 0.22% | 14,125,930 |
| 2021-07-06 | 2021-07-02 | 0.505 | 27,840,152 | -245,081 | 0.22% | 14,058,590 |
| 2021-07-05 | 2021-06-30 | 0.505 | 28,085,233 | -198,228 | 0.22% | 14,182,350 |
| 2021-07-02 | 2021-06-29 | 0.505 | 28,283,461 | +81,093 | 0.22% | 14,282,450 |
| 2021-06-30 | 2021-06-28 | 0.511 | 28,202,368 | +41,448 | 0.22% | 14,398,000 |
| 2021-06-29 | 2021-06-25 | 0.511 | 28,160,920 | +136,957 | 0.22% | 14,376,840 |
| 2021-06-28 | 2021-06-24 | 0.516 | 28,023,963 | +45,052 | 0.22% | 14,462,430 |
| 2021-06-25 | 2021-06-23 | 0.511 | 27,978,911 | +5,406 | 0.22% | 14,283,920 |
| 2021-06-24 | 2021-06-22 | 0.511 | 27,973,505 | +122,541 | 0.22% | 14,281,160 |
| 2021-06-23 | 2021-06-21 | 0.574 | 27,850,964 | +18,020 | 0.22% | 15,979,790 |
| 2021-06-22 | 2021-06-18 | 0.574 | 27,832,944 | +2,227,115 | 0.22% | 15,969,451 |
| 2021-06-21 | 2021-06-17 | 0.586 | 25,605,829 | +8,453 | 0.21% | 14,994,540 |
| 2021-06-18 | 2021-06-16 | 0.580 | 25,597,376 | -18,597 | 0.21% | 14,838,180 |
| 2021-06-17 | 2021-06-15 | 0.580 | 25,615,973 | +25,359 | 0.21% | 14,848,960 |
| 2021-06-16 | 2021-06-11 | 0.580 | 25,590,614 | -459,843 | 0.21% | 14,834,260 |
| 2021-06-15 | 2021-06-10 | 0.580 | 26,050,457 | -191,038 | 0.22% | 15,100,820 |
| 2021-06-10 | 2021-06-08 | 0.574 | 26,241,495 | -28,740 | 0.22% | 15,056,340 |
| 2021-06-09 | 2021-06-07 | 0.574 | 26,270,235 | -145,391 | 0.22% | 15,072,830 |
| 2021-06-08 | 2021-06-04 | 0.574 | 26,415,626 | +27,049 | 0.22% | 15,156,250 |
| 2021-06-07 | 2021-06-03 | 0.580 | 26,388,577 | +192,729 | 0.22% | 15,296,820 |
| 2021-06-04 | 2021-06-02 | 0.580 | 26,195,848 | +10,143 | 0.22% | 15,185,100 |
| 2021-06-03 | 2021-06-01 | 0.580 | 26,185,705 | -47,337 | 0.22% | 15,179,220 |
| 2021-06-02 | 2021-05-31 | 0.592 | 26,233,042 | -54,099 | 0.22% | 15,517,000 |
| 2021-06-01 | 2021-05-28 | 0.586 | 26,287,141 | -28,740 | 0.22% | 15,393,510 |
| 2021-05-31 | 2021-05-27 | 0.574 | 26,315,881 | +120,033 | 0.22% | 15,099,020 |
| 2021-05-28 | 2021-05-26 | 0.586 | 26,195,848 | -250,209 | 0.22% | 15,340,050 |
| 2021-05-27 | 2021-05-25 | 0.580 | 26,446,057 | -816,560 | 0.22% | 15,330,140 |
| 2021-05-26 | 2021-05-24 | 0.580 | 27,262,617 | -16,906 | 0.23% | 15,803,480 |
| 2021-05-25 | 2021-05-21 | 0.580 | 27,279,523 | +30,431 | 0.23% | 15,813,280 |
| 2021-05-24 | 2021-05-20 | 0.580 | 27,249,092 | -8,453 | 0.23% | 15,795,640 |
| 2021-05-21 | 2021-05-18 | 0.586 | 27,257,545 | +16,906 | 0.23% | 15,961,770 |
| 2021-05-20 | 2021-05-17 | 0.586 | 27,240,639 | -353,336 | 0.23% | 15,951,870 |
| 2021-05-18 | 2021-05-14 | 0.568 | 27,593,975 | -191,037 | 0.23% | 15,669,120 |
| 2021-05-17 | 2021-05-13 | 0.574 | 27,785,012 | +397,291 | 0.23% | 15,941,950 |
| 2021-05-14 | 2021-05-12 | 0.568 | 27,387,721 | -128,486 | 0.23% | 15,552,000 |
| 2021-05-13 | 2021-05-11 | 0.580 | 27,516,207 | -27,050 | 0.23% | 15,950,480 |
| 2021-05-12 | 2021-05-10 | 0.580 | 27,543,257 | +412,507 | 0.23% | 15,966,160 |
| 2021-05-11 | 2021-05-07 | 0.574 | 27,130,750 | +69,314 | 0.23% | 15,566,560 |
| 2021-05-10 | 2021-05-06 | 0.580 | 27,061,436 | -50,718 | 0.22% | 15,686,860 |
| 2021-05-07 | 2021-05-05 | 0.580 | 27,112,154 | +392,220 | 0.23% | 15,716,260 |
| 2021-05-06 | 2021-05-04 | 0.574 | 26,719,934 | +302,617 | 0.22% | 15,330,850 |
| 2021-05-05 | 2021-05-03 | 0.568 | 26,417,317 | -495,346 | 0.22% | 15,000,960 |
| 2021-05-04 | 2021-04-30 | 0.568 | 26,912,663 | +10,144 | 0.22% | 15,282,240 |
| 2021-05-03 | 2021-04-29 | 0.574 | 26,902,519 | +191,038 | 0.22% | 15,435,610 |
| 2021-04-30 | 2021-04-28 | 0.574 | 26,711,481 | +59,171 | 0.22% | 15,326,000 |
| 2021-04-29 | 2021-04-27 | 0.574 | 26,652,310 | +1,690 | 0.22% | 15,292,050 |
| 2021-04-28 | 2021-04-26 | 0.574 | 26,650,620 | +72,696 | 0.22% | 15,291,080 |
| 2021-04-27 | 2021-04-23 | 0.568 | 26,577,924 | +67,624 | 0.22% | 15,092,160 |
| 2021-04-26 | 2021-04-22 | 0.568 | 26,510,300 | +76,077 | 0.22% | 15,053,760 |
| 2021-04-23 | 2021-04-21 | 0.568 | 26,434,223 | +126,795 | 0.22% | 15,010,560 |
| 2021-04-22 | 2021-04-20 | 0.574 | 26,307,428 | +33,812 | 0.22% | 15,094,170 |
| 2021-04-21 | 2021-04-19 | 0.574 | 26,273,616 | +42,265 | 0.22% | 15,074,770 |
| 2021-04-20 | 2021-04-16 | 0.580 | 26,231,351 | -111,580 | 0.22% | 15,205,680 |
| 2021-04-19 | 2021-04-15 | 0.574 | 26,342,931 | +57,481 | 0.22% | 15,114,540 |
| 2021-04-16 | 2021-04-14 | 0.586 | 26,285,450 | -344,883 | 0.22% | 15,392,520 |
| 2021-04-15 | 2021-04-13 | 0.568 | 26,630,333 | +42,265 | 0.22% | 15,121,920 |
| 2021-04-14 | 2021-04-12 | 0.568 | 26,588,068 | -316,142 | 0.22% | 15,097,920 |
| 2021-04-13 | 2021-04-09 | 0.574 | 26,904,210 | +307,689 | 0.22% | 15,436,580 |
| 2021-04-12 | 2021-04-08 | 0.568 | 26,596,521 | -1,183,420 | 0.22% | 15,102,720 |
| 2021-04-09 | 2021-04-07 | 0.574 | 27,779,941 | -967,023 | 0.23% | 15,939,040 |
| 2021-04-08 | 2021-04-01 | 0.568 | 28,746,964 | +483,512 | 0.24% | 16,323,840 |
| 2021-04-07 | 2021-03-31 | 0.574 | 28,263,452 | +114,961 | 0.23% | 16,216,460 |
| 2021-04-01 | 2021-03-30 | 0.574 | 28,148,491 | +1,093,818 | 0.23% | 16,150,500 |
| 2021-03-31 | 2021-03-29 | 0.586 | 27,054,673 | -1,628,048 | 0.22% | 15,842,970 |
| 2021-03-30 | 2021-03-26 | 0.580 | 28,682,721 | +270,496 | 0.24% | 16,626,680 |
| 2021-03-29 | 2021-03-25 | 0.574 | 28,412,225 | -62,552 | 0.24% | 16,301,820 |
| 2021-03-26 | 2021-03-24 | 0.580 | 28,474,777 | +1,002,526 | 0.24% | 16,506,140 |
| 2021-03-25 | 2021-03-23 | 0.586 | 27,472,251 | -2,355,006 | 0.23% | 16,087,500 |
| 2021-03-24 | 2021-03-22 | 0.592 | 29,827,257 | -3,878,237 | 0.25% | 17,643,000 |
| 2021-03-23 | 2021-03-19 | 0.592 | 33,705,494 | -848,681 | 0.28% | 19,937,000 |
| 2021-03-22 | 2021-03-18 | 0.603 | 34,554,175 | -351,645 | 0.29% | 20,847,780 |
| 2021-03-19 | 2021-03-17 | 0.592 | 34,905,820 | +109,889 | 0.29% | 20,647,000 |
| 2021-03-18 | 2021-03-16 | 0.603 | 34,795,931 | +218,087 | 0.29% | 20,993,640 |
| 2021-03-17 | 2021-03-15 | 0.592 | 34,577,844 | +870,659 | 0.29% | 20,453,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 33,707,185 | +422,650 | 0.28% | 19,738,620 |
| 2021-03-15 | 2021-03-11 | 0.603 | 33,284,535 | +662,716 | 0.28% | 20,081,760 |
| 2021-03-12 | 2021-03-10 | 0.592 | 32,621,819 | +250,209 | 0.27% | 19,296,000 |
| 2021-03-11 | 2021-03-09 | 0.586 | 32,371,610 | +1,264,568 | 0.27% | 18,956,520 |
| 2021-03-10 | 2021-03-08 | 0.580 | 31,107,042 | -3,381 | 0.26% | 18,032,000 |
| 2021-03-09 | 2021-03-05 | 0.592 | 31,110,423 | -152,154 | 0.26% | 18,402,000 |
| 2021-03-08 | 2021-03-04 | 0.592 | 31,262,577 | +114,961 | 0.26% | 18,492,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 31,147,616 | +216,397 | 0.26% | 18,792,480 |
| 2021-03-04 | 2021-03-02 | 0.603 | 30,931,219 | +218,087 | 0.26% | 18,661,920 |
| 2021-03-03 | 2021-03-01 | 0.603 | 30,713,132 | +324,595 | 0.26% | 18,530,340 |
| 2021-03-02 | 2021-02-26 | 0.592 | 30,388,537 | -737,101 | 0.25% | 17,975,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 31,125,638 | +106,508 | 0.26% | 19,147,440 |
| 2021-02-26 | 2021-02-24 | 0.592 | 31,019,130 | -3,075,202 | 0.26% | 18,348,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 34,094,332 | +4,010,103 | 0.28% | 21,780,360 |
| 2021-02-24 | 2021-02-22 | 0.603 | 30,084,229 | -4,835,116 | 0.25% | 18,150,900 |
| 2021-02-23 | 2021-02-19 | 0.615 | 34,919,345 | -617,069 | 0.29% | 21,481,200 |
| 2021-02-22 | 2021-02-18 | 0.603 | 35,536,414 | -1,710,887 | 0.30% | 21,440,400 |
| 2021-02-19 | 2021-02-17 | 0.639 | 37,247,301 | -28,740 | 0.31% | 23,794,560 |
| 2021-02-18 | 2021-02-16 | 0.615 | 37,276,041 | +131,866 | 0.31% | 22,930,960 |
| 2021-02-17 | 2021-02-11 | 0.603 | 37,144,175 | -64,242 | 0.31% | 22,410,420 |
| 2021-02-16 | 2021-02-09 | 0.586 | 37,208,417 | +7,443,712 | 0.31% | 21,788,910 |
| 2021-02-10 | 2021-02-08 | 0.574 | 29,764,705 | -120,033 | 0.25% | 17,077,820 |
| 2021-02-09 | 2021-02-05 | 0.562 | 29,884,738 | +175,823 | 0.25% | 16,793,150 |
| 2021-02-08 | 2021-02-04 | 0.568 | 29,708,915 | -522,396 | 0.25% | 16,870,080 |
| 2021-02-05 | 2021-02-03 | 0.562 | 30,231,311 | +37,193 | 0.25% | 16,987,900 |
| 2021-02-04 | 2021-02-02 | 0.562 | 30,194,118 | -55,789 | 0.25% | 16,967,000 |
| 2021-02-03 | 2021-02-01 | 0.562 | 30,249,907 | -356,717 | 0.25% | 16,998,350 |
| 2021-02-02 | 2021-01-29 | 0.562 | 30,606,624 | +21,978 | 0.25% | 17,198,800 |
| 2021-02-01 | 2021-01-28 | 0.562 | 30,584,646 | +757,389 | 0.25% | 17,186,450 |
| 2021-01-29 | 2021-01-27 | 0.562 | 29,827,257 | +868,968 | 0.25% | 16,760,850 |
| 2021-01-28 | 2021-01-26 | 0.574 | 28,958,289 | -466,606 | 0.24% | 16,615,130 |
| 2021-01-27 | 2021-01-25 | 0.586 | 29,424,895 | -535,920 | 0.24% | 17,230,950 |
| 2021-01-26 | 2021-01-22 | 0.592 | 29,960,815 | +721,886 | 0.25% | 17,722,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 29,238,929 | +218,088 | 0.24% | 17,986,800 |
| 2021-01-22 | 2021-01-20 | 0.615 | 29,020,841 | -226,541 | 0.24% | 17,852,640 |
| 2021-01-21 | 2021-01-19 | 0.627 | 29,247,382 | +1,132,703 | 0.24% | 18,338,000 |
| 2021-01-20 | 2021-01-18 | 0.627 | 28,114,679 | +2,349,934 | 0.23% | 17,627,800 |
| 2021-01-19 | 2021-01-15 | 0.580 | 25,764,745 | +850,372 | 0.21% | 14,935,200 |
| 2021-01-18 | 2021-01-14 | 0.586 | 24,914,373 | +7,864,671 | 0.21% | 14,589,630 |
| 2021-01-15 | 2021-01-13 | 0.568 | 17,049,702 | -307,689 | 0.14% | 9,681,600 |
| 2021-01-14 | 2021-01-12 | 0.556 | 17,357,391 | +177,513 | 0.14% | 9,650,980 |
| 2021-01-13 | 2021-01-11 | 0.556 | 17,179,878 | -103,127 | 0.14% | 9,552,280 |
| 2021-01-12 | 2021-01-08 | 0.550 | 17,283,005 | +380,385 | 0.14% | 9,507,390 |
| 2021-01-11 | 2021-01-07 | 0.550 | 16,902,620 | +121,724 | 0.14% | 9,298,140 |
| 2021-01-08 | 2021-01-06 | 0.568 | 16,780,896 | +92,983 | 0.14% | 9,528,960 |
| 2021-01-07 | 2021-01-05 | 0.556 | 16,687,913 | +358,407 | 0.14% | 9,278,740 |
| 2021-01-06 | 2021-01-04 | 0.556 | 16,329,506 | +50,718 | 0.14% | 9,079,460 |
| 2021-01-05 | 2020-12-31 | 0.562 | 16,278,788 | +194,419 | 0.14% | 9,147,550 |
| 2021-01-04 | 2020-12-29 | 0.568 | 16,084,369 | -590,020 | 0.13% | 9,133,440 |
| 2020-12-30 | 2020-12-28 | 0.562 | 16,674,389 | -130,176 | 0.14% | 9,369,850 |
| 2020-12-28 | 2020-12-22 | 0.568 | 16,804,565 | +1,691 | 0.14% | 9,542,400 |
| 2020-12-23 | 2020-12-21 | 0.568 | 16,802,874 | +23,668 | 0.14% | 9,541,440 |
| 2020-12-22 | 2020-12-18 | 0.574 | 16,779,206 | +5,072 | 0.14% | 9,627,250 |
| 2020-12-21 | 2020-12-17 | 0.568 | 16,774,134 | +50,718 | 0.14% | 9,525,120 |
| 2020-12-18 | 2020-12-16 | 0.574 | 16,723,416 | -1,824,158 | 0.14% | 9,595,240 |
| 2020-12-17 | 2020-12-15 | 0.568 | 18,547,574 | -507,180 | 0.15% | 10,532,160 |
| 2020-12-16 | 2020-12-14 | 0.574 | 19,054,754 | +15,216 | 0.16% | 10,932,870 |
| 2020-12-15 | 2020-12-11 | 0.568 | 19,039,538 | -145,392 | 0.16% | 10,811,520 |
| 2020-12-14 | 2020-12-10 | 0.574 | 19,184,930 | -267,115 | 0.16% | 11,007,560 |
| 2020-12-11 | 2020-12-09 | 0.574 | 19,452,045 | -99,745 | 0.16% | 11,160,820 |
| 2020-12-10 | 2020-12-08 | 0.574 | 19,551,790 | +32,121 | 0.16% | 11,218,050 |
| 2020-12-09 | 2020-12-07 | 0.580 | 19,519,669 | +32,122 | 0.16% | 11,315,080 |
| 2020-12-08 | 2020-12-04 | 0.586 | 19,487,547 | +49,027 | 0.16% | 11,411,730 |
| 2020-12-07 | 2020-12-03 | 0.586 | 19,438,520 | +8,453 | 0.16% | 11,383,020 |
| 2020-12-04 | 2020-12-02 | 0.586 | 19,430,067 | +15,216 | 0.16% | 11,378,070 |
| 2020-12-02 | 2020-11-30 | 0.592 | 19,414,851 | -177,513 | 0.16% | 11,484,000 |
| 2020-12-01 | 2020-11-27 | 0.592 | 19,592,364 | +23,668 | 0.16% | 11,589,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 19,568,696 | -13,525 | 0.16% | 11,575,000 |
| 2020-11-27 | 2020-11-25 | 0.603 | 19,582,221 | +1,616,214 | 0.16% | 11,814,660 |
| 2020-11-25 | 2020-11-23 | 0.592 | 17,966,007 | +45,646 | 0.15% | 10,627,000 |
| 2020-11-24 | 2020-11-20 | 0.592 | 17,920,361 | +6,762 | 0.15% | 10,600,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 17,913,599 | +106,508 | 0.15% | 10,596,000 |
| 2020-11-20 | 2020-11-18 | 0.603 | 17,807,091 | -23,668 | 0.15% | 10,743,660 |
| 2020-11-19 | 2020-11-17 | 0.592 | 17,830,759 | -16,906 | 0.15% | 10,547,000 |
| 2020-11-18 | 2020-11-16 | 0.592 | 17,847,665 | -356,717 | 0.15% | 10,557,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 18,204,382 | +57,481 | 0.15% | 10,768,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 18,146,901 | +262,043 | 0.15% | 10,948,680 |
| 2020-11-13 | 2020-11-11 | 0.592 | 17,884,858 | +317,832 | 0.15% | 10,579,000 |
| 2020-11-12 | 2020-11-10 | 0.592 | 17,567,026 | +21,978 | 0.15% | 10,391,000 |
| 2020-11-11 | 2020-11-09 | 0.586 | 17,545,048 | +42,265 | 0.15% | 10,274,220 |
| 2020-11-10 | 2020-11-06 | 0.580 | 17,502,783 | +10,144 | 0.15% | 10,145,940 |
| 2020-11-09 | 2020-11-05 | 0.586 | 17,492,639 | +3,381 | 0.15% | 10,243,530 |
| 2020-11-06 | 2020-11-04 | 0.568 | 17,489,258 | -43,956 | 0.15% | 9,931,200 |
| 2020-11-05 | 2020-11-03 | 0.568 | 17,533,214 | -351,644 | 0.15% | 9,956,160 |
| 2020-11-04 | 2020-11-02 | 0.568 | 17,884,858 | -16,906 | 0.15% | 10,155,840 |
| 2020-11-03 | 2020-10-30 | 0.562 | 17,901,764 | +40,574 | 0.15% | 10,059,550 |
| 2020-11-02 | 2020-10-29 | 0.568 | 17,861,190 | -191,038 | 0.15% | 10,142,400 |
| 2020-10-30 | 2020-10-28 | 0.568 | 18,052,228 | +15,216 | 0.15% | 10,250,880 |
| 2020-10-29 | 2020-10-27 | 0.568 | 18,037,012 | +206,253 | 0.15% | 10,242,240 |
| 2020-10-28 | 2020-10-23 | 0.580 | 17,830,759 | +260,352 | 0.15% | 10,336,060 |
| 2020-10-27 | 2020-10-22 | 0.556 | 17,570,407 | +25,359 | 0.15% | 9,769,420 |
| 2020-10-23 | 2020-10-21 | 0.562 | 17,545,048 | -21,978 | 0.15% | 9,859,100 |
| 2020-10-22 | 2020-10-20 | 0.562 | 17,567,026 | +131,867 | 0.15% | 9,871,450 |
| 2020-10-21 | 2020-10-19 | 0.574 | 17,435,159 | +231,613 | 0.14% | 10,003,610 |
| 2020-10-20 | 2020-10-16 | 0.562 | 17,203,546 | +120,032 | 0.14% | 9,667,200 |
| 2020-10-19 | 2020-10-15 | 0.550 | 17,083,514 | +130,176 | 0.14% | 9,397,650 |
| 2020-10-16 | 2020-10-14 | 0.562 | 16,953,338 | -37,193 | 0.14% | 9,526,600 |
| 2020-10-15 | 2020-10-12 | 0.568 | 16,990,531 | +138,629 | 0.14% | 9,648,000 |
| 2020-10-14 | 2020-10-09 | 0.556 | 16,851,902 | +45,647 | 0.14% | 9,369,920 |
| 2020-10-08 | 2020-10-06 | 0.556 | 16,806,255 | +62,552 | 0.14% | 9,344,540 |
| 2020-10-07 | 2020-10-05 | 0.556 | 16,743,703 | +18,596 | 0.14% | 9,309,760 |
| 2020-10-06 | 2020-09-30 | 0.556 | 16,725,107 | -218,087 | 0.14% | 9,299,420 |
| 2020-10-05 | 2020-09-29 | 0.550 | 16,943,194 | -118,342 | 0.14% | 9,320,460 |
| 2020-09-30 | 2020-09-28 | 0.562 | 17,061,536 | +109,889 | 0.14% | 9,587,400 |
| 2020-09-29 | 2020-09-25 | 0.550 | 16,951,647 | +414,197 | 0.14% | 9,325,110 |
| 2020-09-28 | 2020-09-24 | 0.556 | 16,537,450 | +309,380 | 0.14% | 9,195,080 |
| 2020-09-25 | 2020-09-23 | 0.568 | 16,228,070 | -459,843 | 0.13% | 9,215,040 |
| 2020-09-24 | 2020-09-22 | 0.580 | 16,687,913 | -84,530 | 0.14% | 9,673,580 |
| 2020-09-23 | 2020-09-21 | 0.586 | 16,772,443 | +37,193 | 0.14% | 9,821,790 |
| 2020-09-22 | 2020-09-18 | 0.586 | 16,735,250 | +6,762 | 0.14% | 9,800,010 |
| 2020-09-21 | 2020-09-17 | 0.592 | 16,728,488 | -15,215 | 0.14% | 9,895,000 |
| 2020-09-18 | 2020-09-16 | 0.603 | 16,743,703 | +311,070 | 0.14% | 10,102,080 |
| 2020-09-17 | 2020-09-15 | 0.586 | 16,432,633 | +72,696 | 0.14% | 9,622,800 |
| 2020-09-16 | 2020-09-14 | 0.586 | 16,359,937 | +57,480 | 0.14% | 9,580,230 |
| 2020-09-15 | 2020-09-11 | 0.603 | 16,302,457 | +253,590 | 0.14% | 9,835,860 |
| 2020-09-14 | 2020-09-10 | 0.580 | 16,048,867 | +655,953 | 0.13% | 9,303,140 |
| 2020-09-11 | 2020-09-09 | 0.603 | 15,392,914 | +33,812 | 0.13% | 9,287,100 |
| 2020-09-10 | 2020-09-08 | 0.615 | 15,359,102 | -98,055 | 0.13% | 9,448,400 |
| 2020-09-09 | 2020-09-07 | 0.615 | 15,457,157 | -405,744 | 0.13% | 9,508,720 |
| 2020-09-08 | 2020-09-04 | 0.615 | 15,862,901 | -15,215 | 0.13% | 9,758,320 |
| 2020-09-07 | 2020-09-03 | 0.615 | 15,878,116 | +54,099 | 0.13% | 9,767,680 |
| 2020-09-04 | 2020-09-02 | 0.627 | 15,824,017 | -801,344 | 0.13% | 9,921,600 |
| 2020-09-03 | 2020-09-01 | 0.627 | 16,625,361 | +522,395 | 0.14% | 10,424,040 |
| 2020-09-02 | 2020-08-31 | 0.639 | 16,102,966 | -4,811,448 | 0.13% | 10,287,000 |
| 2020-09-01 | 2020-08-28 | 0.686 | 20,914,414 | +456,462 | 0.17% | 14,350,360 |
| 2020-08-28 | 2020-08-26 | 0.686 | 20,457,952 | +393,910 | 0.17% | 14,037,160 |
| 2020-08-27 | 2020-08-25 | 0.686 | 20,064,042 | -52,408 | 0.17% | 13,766,880 |
| 2020-08-25 | 2020-08-21 | 0.686 | 20,116,450 | -185,966 | 0.17% | 13,802,840 |
| 2020-08-24 | 2020-08-20 | 0.686 | 20,302,416 | -10,144 | 0.17% | 13,930,440 |
| 2020-08-21 | 2020-08-19 | 0.686 | 20,312,560 | +219,778 | 0.17% | 13,937,400 |
| 2020-08-20 | 2020-08-18 | 0.686 | 20,092,782 | +86,221 | 0.17% | 13,786,600 |
| 2020-08-19 | 2020-08-17 | 0.686 | 20,006,561 | -111,580 | 0.17% | 13,727,440 |
| 2020-08-18 | 2020-08-14 | 0.686 | 20,118,141 | +67,624 | 0.17% | 13,804,000 |
| 2020-08-17 | 2020-08-13 | 0.698 | 20,050,517 | +4,270,456 | 0.17% | 13,994,800 |
| 2020-08-14 | 2020-08-12 | 0.686 | 15,780,061 | +436,175 | 0.13% | 10,827,440 |
| 2020-08-13 | 2020-08-11 | 0.686 | 15,343,886 | +71,005 | 0.13% | 10,528,160 |
| 2020-08-12 | 2020-08-10 | 0.686 | 15,272,881 | -10,144 | 0.13% | 10,479,440 |
| 2020-08-11 | 2020-08-07 | 0.686 | 15,283,025 | +250,209 | 0.13% | 10,486,400 |
| 2020-08-10 | 2020-08-06 | 0.698 | 15,032,816 | -101,436 | 0.12% | 10,492,560 |
| 2020-08-07 | 2020-08-05 | 0.722 | 15,134,252 | -143,701 | 0.13% | 10,921,440 |
| 2020-08-06 | 2020-08-04 | 0.722 | 15,277,953 | -297,546 | 0.13% | 11,025,140 |
| 2020-08-05 | 2020-08-03 | 0.722 | 15,575,499 | -556,207 | 0.13% | 11,239,860 |
| 2020-08-04 | 2020-07-31 | 0.710 | 16,131,706 | -481,821 | 0.13% | 11,450,400 |
| 2020-08-03 | 2020-07-30 | 0.698 | 16,613,527 | +1,286,547 | 0.14% | 11,595,860 |
| 2020-07-31 | 2020-07-29 | 0.674 | 15,326,980 | +185,966 | 0.13% | 10,335,240 |
| 2020-07-30 | 2020-07-28 | 0.674 | 15,141,014 | -218,088 | 0.13% | 10,209,840 |
| 2020-07-29 | 2020-07-27 | 0.674 | 15,359,102 | +6,763 | 0.13% | 10,356,900 |
| 2020-07-28 | 2020-07-24 | 0.686 | 15,352,339 | -405,744 | 0.13% | 10,533,960 |
| 2020-07-27 | 2020-07-23 | 0.686 | 15,758,083 | +1,256,115 | 0.13% | 10,812,360 |
| 2020-07-24 | 2020-07-22 | 0.662 | 14,501,968 | +96,365 | 0.12% | 9,607,360 |
| 2020-07-23 | 2020-07-21 | 0.674 | 14,405,603 | +37,193 | 0.12% | 9,713,940 |
| 2020-07-22 | 2020-07-20 | 0.662 | 14,368,410 | +251,899 | 0.12% | 9,518,880 |
| 2020-07-21 | 2020-07-17 | 0.651 | 14,116,511 | +201,182 | 0.12% | 9,185,000 |
| 2020-07-20 | 2020-07-16 | 0.639 | 13,915,329 | -601,854 | 0.12% | 8,889,480 |
| 2020-07-17 | 2020-07-15 | 0.662 | 14,517,183 | -157,226 | 0.12% | 9,617,440 |
| 2020-07-16 | 2020-07-14 | 0.662 | 14,674,409 | +218,088 | 0.12% | 9,721,600 |
| 2020-07-15 | 2020-07-13 | 0.674 | 14,456,321 | +15,215 | 0.12% | 9,748,140 |
| 2020-07-14 | 2020-07-10 | 0.698 | 14,441,106 | +1,984,765 | 0.12% | 10,079,560 |
| 2020-07-13 | 2020-07-09 | 0.674 | 12,456,341 | +1,005,907 | 0.10% | 8,399,520 |
| 2020-07-10 | 2020-07-08 | 0.651 | 11,450,434 | -1,445,463 | 0.10% | 7,450,300 |
| 2020-07-09 | 2020-07-07 | 0.639 | 12,895,897 | -258,662 | 0.11% | 8,238,240 |
| 2020-07-08 | 2020-07-06 | 0.651 | 13,154,559 | +125,104 | 0.11% | 8,559,100 |
| 2020-07-07 | 2020-07-03 | 0.615 | 13,029,455 | +69,315 | 0.11% | 8,015,280 |
| 2020-07-06 | 2020-07-02 | 0.615 | 12,960,140 | +1,650,025 | 0.11% | 7,972,640 |
| 2020-07-03 | 2020-06-30 | 0.592 | 11,310,115 | +169,060 | 0.09% | 6,690,000 |
| 2020-07-02 | 2020-06-29 | 0.592 | 11,141,055 | +42,265 | 0.09% | 6,590,000 |
| 2020-06-30 | 2020-06-26 | 0.615 | 11,098,790 | +49,028 | 0.09% | 6,827,600 |
| 2020-06-29 | 2020-06-24 | 0.615 | 11,049,762 | +120,032 | 0.09% | 6,797,440 |
| 2020-06-26 | 2020-06-23 | 0.603 | 10,929,730 | +211,325 | 0.09% | 6,594,300 |
| 2020-06-24 | 2020-06-22 | 0.627 | 10,718,405 | +101,436 | 0.09% | 6,720,400 |
| 2020-06-23 | 2020-06-19 | 0.627 | 10,616,969 | -617,069 | 0.09% | 6,656,800 |
| 2020-06-22 | 2020-06-18 | 0.627 | 11,234,038 | +174,132 | 0.09% | 7,043,700 |
| 2020-06-19 | 2020-06-17 | 0.615 | 11,059,906 | +8,453 | 0.09% | 6,803,680 |
| 2020-06-18 | 2020-06-16 | 0.627 | 11,051,453 | +94,674 | 0.09% | 6,929,220 |
| 2020-06-17 | 2020-06-15 | 0.603 | 10,956,779 | +138,629 | 0.09% | 6,610,620 |
| 2020-06-16 | 2020-06-12 | 0.615 | 10,818,150 | +270,496 | 0.09% | 6,654,960 |
| 2020-06-15 | 2020-06-11 | 0.639 | 10,547,654 | +256,971 | 0.09% | 6,738,120 |
| 2020-06-12 | 2020-06-10 | 0.639 | 10,290,683 | +38,884 | 0.09% | 6,573,960 |
| 2020-06-11 | 2020-06-09 | 0.651 | 10,251,799 | +229,922 | 0.09% | 6,670,400 |
| 2020-06-10 | 2020-06-08 | 0.725 | 10,021,877 | +99,745 | 0.08% | 7,267,951 |
| 2020-06-09 | 2020-06-05 | 0.738 | 9,922,132 | +1,332,934 | 0.08% | 7,321,854 |
| 2020-06-03 | 2020-06-01 | 0.700 | 8,589,198 | +111,610 | 0.08% | 6,010,400 |
| 2020-06-02 | 2020-05-29 | 0.700 | 8,477,588 | +37,727 | 0.08% | 5,932,300 |
| 2020-06-01 | 2020-05-28 | 0.700 | 8,439,861 | +55,018 | 0.08% | 5,905,900 |
| 2020-05-29 | 2020-05-27 | 0.700 | 8,384,843 | +39,299 | 0.07% | 5,867,400 |
| 2020-05-28 | 2020-05-26 | 0.712 | 8,345,544 | +350,548 | 0.07% | 5,946,080 |
| 2020-05-27 | 2020-05-25 | 0.700 | 7,994,996 | +207,499 | 0.07% | 5,594,600 |
| 2020-05-26 | 2020-05-22 | 0.700 | 7,787,497 | +331,684 | 0.07% | 5,449,400 |
| 2020-05-22 | 2020-05-20 | 0.725 | 7,455,813 | -47,159 | 0.07% | 5,407,020 |
| 2020-05-21 | 2020-05-19 | 0.738 | 7,502,972 | +157,196 | 0.07% | 5,536,680 |
| 2020-05-20 | 2020-05-18 | 0.738 | 7,345,776 | +4,716 | 0.07% | 5,420,680 |
| 2020-05-19 | 2020-05-15 | 0.738 | 7,341,060 | +106,893 | 0.07% | 5,417,200 |
| 2020-05-18 | 2020-05-14 | 0.738 | 7,234,167 | -45,587 | 0.06% | 5,338,320 |
| 2020-05-15 | 2020-05-13 | 0.751 | 7,279,754 | +26,724 | 0.07% | 5,464,580 |
| 2020-05-14 | 2020-05-12 | 0.763 | 7,253,030 | +23,579 | 0.06% | 5,536,800 |
| 2020-05-13 | 2020-05-11 | 0.763 | 7,229,451 | +227,935 | 0.06% | 5,518,800 |
| 2020-05-12 | 2020-05-08 | 0.738 | 7,001,516 | +37,727 | 0.06% | 5,166,640 |
| 2020-05-11 | 2020-05-07 | 0.738 | 6,963,789 | +75,454 | 0.06% | 5,138,800 |
| 2020-05-08 | 2020-05-06 | 0.763 | 6,888,335 | +149,336 | 0.06% | 5,258,400 |
| 2020-05-07 | 2020-05-05 | 0.763 | 6,738,999 | -99,033 | 0.06% | 5,144,400 |
| 2020-05-06 | 2020-05-04 | 0.763 | 6,838,032 | +7,859 | 0.06% | 5,220,000 |
| 2020-05-05 | 2020-04-29 | 0.789 | 6,830,173 | +62,879 | 0.06% | 5,387,800 |
| 2020-05-04 | 2020-04-28 | 0.776 | 6,767,294 | +34,583 | 0.06% | 5,252,100 |
| 2020-04-29 | 2020-04-27 | 0.776 | 6,732,711 | +15,720 | 0.06% | 5,225,260 |
| 2020-04-27 | 2020-04-23 | 0.776 | 6,716,991 | -26,724 | 0.06% | 5,213,060 |
| 2020-04-23 | 2020-04-21 | 0.776 | 6,743,715 | -158,768 | 0.06% | 5,233,800 |
| 2020-04-21 | 2020-04-17 | 0.802 | 6,902,483 | +66,023 | 0.06% | 5,532,660 |
| 2020-04-20 | 2020-04-16 | 0.802 | 6,836,460 | -1,572 | 0.06% | 5,479,740 |
| 2020-04-16 | 2020-04-14 | 0.814 | 6,838,032 | +193,351 | 0.06% | 5,568,000 |
| 2020-04-15 | 2020-04-09 | 0.802 | 6,644,681 | -20,436 | 0.06% | 5,326,020 |
| 2020-04-09 | 2020-04-07 | 0.763 | 6,665,117 | +6,288 | 0.06% | 5,088,000 |
| 2020-04-08 | 2020-04-06 | 0.763 | 6,658,829 | +9,432 | 0.06% | 5,083,200 |
| 2020-04-03 | 2020-04-01 | 0.776 | 6,649,397 | -169,772 | 0.06% | 5,160,600 |
| 2020-04-02 | 2020-03-31 | 0.776 | 6,819,169 | -424,430 | 0.06% | 5,292,360 |
| 2020-03-31 | 2020-03-27 | 0.763 | 7,243,599 | +7,860 | 0.06% | 5,529,600 |
| 2020-03-30 | 2020-03-26 | 0.751 | 7,235,739 | -169,772 | 0.06% | 5,431,540 |
| 2020-03-27 | 2020-03-25 | 0.751 | 7,405,511 | +28,296 | 0.07% | 5,558,980 |
| 2020-03-26 | 2020-03-24 | 0.712 | 7,377,215 | +77,026 | 0.07% | 5,256,160 |
| 2020-03-25 | 2020-03-23 | 0.687 | 7,300,189 | +117,897 | 0.07% | 5,015,520 |
| 2020-03-24 | 2020-03-20 | 0.751 | 7,182,292 | +141,477 | 0.06% | 5,391,420 |
| 2020-03-23 | 2020-03-19 | 0.725 | 7,040,815 | +22,007 | 0.06% | 5,106,060 |
| 2020-03-20 | 2020-03-18 | 0.751 | 7,018,808 | +23,579 | 0.06% | 5,268,700 |
| 2020-03-19 | 2020-03-17 | 0.789 | 6,995,229 | -127,328 | 0.06% | 5,518,000 |
| 2020-03-18 | 2020-03-16 | 0.802 | 7,122,557 | -23,580 | 0.06% | 5,709,060 |
| 2020-03-17 | 2020-03-13 | 0.840 | 7,146,137 | -34,583 | 0.06% | 6,000,720 |
| 2020-03-16 | 2020-03-12 | 0.878 | 7,180,720 | +221,647 | 0.06% | 6,303,840 |
| 2020-03-13 | 2020-03-11 | 0.916 | 6,959,073 | -3,144 | 0.06% | 6,374,880 |
| 2020-03-12 | 2020-03-10 | 0.891 | 6,962,217 | +89,601 | 0.06% | 6,200,600 |
| 2020-03-11 | 2020-03-09 | 0.891 | 6,872,616 | +25,152 | 0.06% | 6,120,800 |
| 2020-03-10 | 2020-03-06 | 0.954 | 6,847,464 | +9,432 | 0.06% | 6,534,000 |
| 2020-03-09 | 2020-03-05 | 0.954 | 6,838,032 | -9,432 | 0.06% | 6,525,000 |
| 2020-03-06 | 2020-03-04 | 0.941 | 6,847,464 | -1,980,672 | 0.06% | 6,446,880 |
| 2020-03-05 | 2020-03-03 | 0.954 | 8,828,136 | +39,299 | 0.08% | 8,424,000 |
| 2020-03-03 | 2020-02-28 | 0.941 | 8,788,837 | -160,340 | 0.08% | 8,274,680 |
| 2020-03-02 | 2020-02-27 | 0.967 | 8,949,177 | +7,860 | 0.08% | 8,653,360 |
| 2020-02-28 | 2020-02-26 | 0.980 | 8,941,317 | +55,019 | 0.08% | 8,759,520 |
| 2020-02-26 | 2020-02-24 | 0.980 | 8,886,298 | -6,288 | 0.08% | 8,705,620 |
| 2020-02-25 | 2020-02-21 | 1.005 | 8,892,586 | -157,196 | 0.08% | 8,938,060 |
| 2020-02-20 | 2020-02-18 | 0.992 | 9,049,782 | -627,213 | 0.08% | 8,980,920 |
| 2020-02-19 | 2020-02-17 | 1.005 | 9,676,995 | +114,753 | 0.09% | 9,726,480 |
| 2020-02-18 | 2020-02-14 | 1.005 | 9,562,242 | -86,458 | 0.09% | 9,611,140 |
| 2020-02-17 | 2020-02-13 | 1.005 | 9,648,700 | -9,431 | 0.09% | 9,698,040 |
| 2020-02-14 | 2020-02-12 | 0.992 | 9,658,131 | +649,220 | 0.09% | 9,584,640 |
| 2020-02-13 | 2020-02-11 | 1.005 | 9,008,911 | -820,564 | 0.08% | 9,054,980 |
| 2020-02-12 | 2020-02-10 | 0.992 | 9,829,475 | +300,244 | 0.09% | 9,754,680 |
| 2020-02-11 | 2020-02-07 | 0.980 | 9,529,231 | +9,432 | 0.09% | 9,335,480 |
| 2020-02-10 | 2020-02-06 | 0.992 | 9,519,799 | +976,188 | 0.09% | 9,447,360 |
| 2020-02-07 | 2020-02-05 | 0.967 | 8,543,611 | +66,023 | 0.08% | 8,261,200 |
| 2020-02-06 | 2020-02-04 | 0.980 | 8,477,588 | +212,215 | 0.08% | 8,305,220 |
| 2020-02-05 | 2020-02-03 | 0.980 | 8,265,373 | -75,455 | 0.07% | 8,097,320 |
| 2020-02-04 | 2020-01-31 | 0.992 | 8,340,828 | +97,462 | 0.07% | 8,277,360 |
| 2020-02-03 | 2020-01-30 | 1.018 | 8,243,366 | +196,495 | 0.07% | 8,390,400 |
| 2020-01-31 | 2020-01-29 | 1.018 | 8,046,871 | +179,204 | 0.07% | 8,190,400 |
| 2020-01-30 | 2020-01-24 | 1.094 | 7,867,667 | +20,435 | 0.07% | 8,608,600 |
| 2020-01-29 | 2020-01-22 | 1.120 | 7,847,232 | +11,004 | 0.07% | 8,785,920 |
| 2020-01-23 | 2020-01-21 | 1.107 | 7,836,228 | -14,148 | 0.07% | 8,673,900 |
| 2020-01-22 | 2020-01-20 | 1.145 | 7,850,376 | +17,292 | 0.07% | 8,989,200 |
| 2020-01-21 | 2020-01-17 | 1.171 | 7,833,084 | -193,351 | 0.07% | 9,168,720 |
| 2020-01-20 | 2020-01-16 | 1.145 | 8,026,435 | +26,723 | 0.07% | 9,190,800 |
| 2020-01-16 | 2020-01-14 | 1.132 | 7,999,712 | -633,500 | 0.07% | 9,058,420 |
| 2020-01-15 | 2020-01-13 | 1.107 | 8,633,212 | +6,287 | 0.08% | 9,556,079 |
| 2020-01-14 | 2020-01-10 | 1.107 | 8,626,925 | +3,144 | 0.08% | 9,549,120 |
| 2020-01-13 | 2020-01-09 | 1.107 | 8,623,781 | +9,432 | 0.08% | 9,545,640 |
| 2020-01-10 | 2020-01-08 | 1.120 | 8,614,349 | -78,598 | 0.08% | 9,644,800 |
| 2020-01-08 | 2020-01-06 | 1.132 | 8,692,947 | -25,151 | 0.08% | 9,843,400 |
| 2020-01-07 | 2020-01-03 | 1.145 | 8,718,098 | +39,299 | 0.08% | 9,982,800 |
| 2020-01-06 | 2020-01-02 | 1.145 | 8,678,799 | +644,504 | 0.08% | 9,937,800 |
| 2020-01-02 | 2019-12-27 | 1.081 | 8,034,295 | +180,775 | 0.07% | 8,688,700 |
| 2019-12-30 | 2019-12-24 | 1.094 | 7,853,520 | +14,148 | 0.07% | 8,593,120 |
| 2019-12-23 | 2019-12-19 | 1.081 | 7,839,372 | +55,019 | 0.07% | 8,477,900 |
| 2019-12-19 | 2019-12-17 | 1.081 | 7,784,353 | +51,874 | 0.07% | 8,418,400 |
| 2019-12-18 | 2019-12-16 | 1.081 | 7,732,479 | +1,572 | 0.07% | 8,362,300 |
| 2019-12-17 | 2019-12-13 | 1.069 | 7,730,907 | +58,163 | 0.07% | 8,262,240 |
| 2019-12-16 | 2019-12-12 | 1.069 | 7,672,744 | -1,572 | 0.07% | 8,200,080 |
| 2019-12-13 | 2019-12-11 | 1.069 | 7,674,316 | +12,576 | 0.07% | 8,201,760 |
| 2019-12-12 | 2019-12-10 | 1.081 | 7,661,740 | -1,572 | 0.07% | 8,285,800 |
| 2019-12-06 | 2019-12-04 | 1.056 | 7,663,312 | +1,572 | 0.07% | 8,092,500 |
| 2019-12-04 | 2019-12-02 | 1.069 | 7,661,740 | -341,116 | 0.07% | 8,188,320 |
| 2019-12-03 | 2019-11-29 | 1.056 | 8,002,856 | +1,572 | 0.07% | 8,451,060 |
| 2019-12-02 | 2019-11-28 | 1.069 | 8,001,284 | +31,439 | 0.07% | 8,551,200 |
| 2019-11-29 | 2019-11-27 | 1.081 | 7,969,845 | -17,291 | 0.07% | 8,619,000 |
| 2019-11-28 | 2019-11-26 | 1.107 | 7,987,136 | +58,162 | 0.07% | 8,840,940 |
| 2019-11-27 | 2019-11-25 | 1.107 | 7,928,974 | +165,056 | 0.07% | 8,776,560 |
| 2019-11-25 | 2019-11-21 | 1.120 | 7,763,918 | -26,723 | 0.07% | 8,692,640 |
| 2019-11-20 | 2019-11-18 | 1.120 | 7,790,641 | +26,723 | 0.07% | 8,722,560 |
| 2019-11-19 | 2019-11-15 | 1.145 | 7,763,918 | +26,724 | 0.07% | 8,890,200 |
| 2019-11-18 | 2019-11-14 | 1.132 | 7,737,194 | -64,451 | 0.07% | 8,761,160 |
| 2019-11-15 | 2019-11-13 | 1.132 | 7,801,645 | -23,579 | 0.07% | 8,834,140 |
| 2019-11-14 | 2019-11-12 | 1.145 | 7,825,224 | -4,716 | 0.07% | 8,960,400 |
| 2019-11-13 | 2019-11-11 | 1.120 | 7,829,940 | +28,295 | 0.07% | 8,766,560 |
| 2019-11-12 | 2019-11-08 | 1.145 | 7,801,645 | -99,033 | 0.07% | 8,933,400 |
| 2019-11-11 | 2019-11-07 | 1.145 | 7,900,678 | +67,594 | 0.07% | 9,046,800 |
| 2019-11-08 | 2019-11-06 | 1.145 | 7,833,084 | +37,727 | 0.07% | 8,969,400 |
| 2019-11-07 | 2019-11-05 | 1.158 | 7,795,357 | -385,131 | 0.07% | 9,025,380 |
| 2019-11-06 | 2019-11-04 | 1.132 | 8,180,488 | -6,287 | 0.07% | 9,263,120 |
| 2019-11-05 | 2019-11-01 | 1.094 | 8,186,775 | +4,715 | 0.07% | 8,957,760 |
| 2019-11-04 | 2019-10-31 | 1.094 | 8,182,060 | -1,571 | 0.07% | 8,952,601 |
| 2019-11-01 | 2019-10-30 | 1.094 | 8,183,631 | -6,288 | 0.07% | 8,954,319 |
| 2019-10-31 | 2019-10-29 | 1.081 | 8,189,919 | -14,148 | 0.07% | 8,857,000 |
| 2019-10-29 | 2019-10-25 | 1.107 | 8,204,067 | -69,166 | 0.07% | 9,081,060 |
| 2019-10-25 | 2019-10-23 | 1.094 | 8,273,233 | -7,860 | 0.07% | 9,052,360 |
| 2019-10-24 | 2019-10-22 | 1.094 | 8,281,093 | +1,572 | 0.07% | 9,060,960 |
| 2019-10-23 | 2019-10-21 | 1.094 | 8,279,521 | +40,871 | 0.07% | 9,059,240 |
| 2019-10-22 | 2019-10-18 | 1.107 | 8,238,650 | +3,144 | 0.07% | 9,119,340 |
| 2019-10-21 | 2019-10-17 | 1.107 | 8,235,506 | -3,144 | 0.07% | 9,115,860 |
| 2019-10-18 | 2019-10-16 | 1.094 | 8,238,650 | +7,860 | 0.07% | 9,014,520 |
| 2019-10-17 | 2019-10-15 | 1.069 | 8,230,790 | +40,871 | 0.07% | 8,796,480 |
| 2019-10-15 | 2019-10-11 | 1.056 | 8,189,919 | +34,583 | 0.07% | 8,648,600 |
| 2019-10-14 | 2019-10-10 | 1.069 | 8,155,336 | +4,716 | 0.07% | 8,715,840 |
| 2019-10-10 | 2019-10-08 | 1.043 | 8,150,620 | +15,719 | 0.07% | 8,503,400 |
| 2019-10-09 | 2019-10-04 | 1.043 | 8,134,901 | -42,443 | 0.07% | 8,487,000 |
| 2019-10-08 | 2019-10-03 | 1.031 | 8,177,344 | +1,572 | 0.07% | 8,427,240 |
| 2019-10-02 | 2019-09-27 | 1.056 | 8,175,772 | +7,860 | 0.07% | 8,633,660 |
| 2019-09-27 | 2019-09-25 | 1.069 | 8,167,912 | -39,299 | 0.07% | 8,729,280 |
| 2019-09-26 | 2019-09-24 | 1.069 | 8,207,211 | -50,303 | 0.07% | 8,771,280 |
| 2019-09-25 | 2019-09-23 | 1.081 | 8,257,514 | -6,288 | 0.07% | 8,930,100 |
| 2019-09-24 | 2019-09-20 | 1.094 | 8,263,802 | +7,860 | 0.07% | 9,042,041 |
| 2019-09-17 | 2019-09-13 | 1.081 | 8,255,942 | +47,159 | 0.07% | 8,928,400 |
| 2019-09-13 | 2019-09-11 | 1.081 | 8,208,783 | +17,292 | 0.07% | 8,877,400 |
| 2019-09-11 | 2019-09-09 | 1.069 | 8,191,491 | +9,431 | 0.07% | 8,754,480 |
| 2019-09-10 | 2019-09-06 | 1.107 | 8,182,060 | +4,716 | 0.07% | 9,056,701 |
| 2019-09-09 | 2019-09-05 | 1.069 | 8,177,344 | +7,860 | 0.07% | 8,739,360 |
| 2019-09-06 | 2019-09-04 | 1.043 | 8,169,484 | +37,727 | 0.07% | 8,523,080 |
| 2019-09-05 | 2019-09-03 | 1.043 | 8,131,757 | -15,719 | 0.07% | 8,483,720 |
| 2019-09-04 | 2019-09-02 | 1.056 | 8,147,476 | +248,370 | 0.07% | 8,603,780 |
| 2019-09-03 | 2019-08-30 | 1.069 | 7,899,106 | +29,867 | 0.07% | 8,442,000 |
| 2019-09-02 | 2019-08-29 | 1.094 | 7,869,239 | -31,439 | 0.07% | 8,610,320 |
| 2019-08-30 | 2019-08-28 | 1.056 | 7,900,678 | +29,867 | 0.07% | 8,343,160 |
| 2019-08-29 | 2019-08-27 | 1.081 | 7,870,811 | +39,299 | 0.07% | 8,511,900 |
| 2019-08-28 | 2019-08-26 | 1.069 | 7,831,512 | +31,439 | 0.07% | 8,369,760 |
| 2019-08-23 | 2019-08-21 | 1.094 | 7,800,073 | -7,860 | 0.07% | 8,534,640 |
| 2019-08-20 | 2019-08-16 | 1.069 | 7,807,933 | +12,576 | 0.07% | 8,344,560 |
| 2019-08-19 | 2019-08-15 | 1.056 | 7,795,357 | +7,860 | 0.07% | 8,231,940 |
| 2019-08-16 | 2019-08-14 | 1.056 | 7,787,497 | +1,572 | 0.07% | 8,223,640 |
| 2019-08-15 | 2019-08-13 | 1.056 | 7,785,925 | +102,177 | 0.07% | 8,221,980 |
| 2019-08-14 | 2019-08-12 | 1.069 | 7,683,748 | +36,155 | 0.07% | 8,211,840 |
| 2019-08-13 | 2019-08-09 | 1.094 | 7,647,593 | +17,292 | 0.07% | 8,367,800 |
| 2019-08-12 | 2019-08-08 | 1.107 | 7,630,301 | +15,720 | 0.07% | 8,445,960 |
| 2019-08-09 | 2019-08-07 | 1.107 | 7,614,581 | +1,572 | 0.07% | 8,428,560 |
| 2019-08-08 | 2019-08-06 | 1.094 | 7,613,009 | +59,734 | 0.07% | 8,329,959 |
| 2019-08-07 | 2019-08-05 | 1.120 | 7,553,275 | -55,019 | 0.07% | 8,456,800 |
| 2019-08-06 | 2019-08-02 | 1.171 | 7,608,294 | +221,647 | 0.07% | 8,905,600 |
| 2019-08-05 | 2019-08-01 | 1.196 | 7,386,647 | +31,439 | 0.07% | 8,834,120 |
| 2019-08-02 | 2019-07-31 | 1.209 | 7,355,208 | +7,860 | 0.07% | 8,890,100 |
| 2019-08-01 | 2019-07-30 | 1.196 | 7,347,348 | +26,723 | 0.07% | 8,787,120 |
| 2019-07-31 | 2019-07-29 | 1.196 | 7,320,625 | +188,636 | 0.07% | 8,755,160 |
| 2019-07-30 | 2019-07-26 | 1.221 | 7,131,989 | +169,772 | 0.06% | 8,711,040 |
| 2019-07-29 | 2019-07-25 | 1.209 | 6,962,217 | +55,018 | 0.06% | 8,415,099 |
| 2019-07-25 | 2019-07-23 | 1.209 | 6,907,199 | -55,018 | 0.06% | 8,348,600 |
| 2019-07-24 | 2019-07-22 | 1.196 | 6,962,217 | +83,314 | 0.06% | 8,326,519 |
| 2019-07-23 | 2019-07-19 | 1.209 | 6,878,903 | +78,598 | 0.06% | 8,314,399 |
| 2019-07-19 | 2019-07-17 | 1.196 | 6,800,305 | +40,871 | 0.06% | 8,132,880 |
| 2019-07-18 | 2019-07-16 | 1.209 | 6,759,434 | +88,029 | 0.06% | 8,170,000 |
| 2019-07-16 | 2019-07-12 | 1.234 | 6,671,405 | -7,859 | 0.06% | 8,233,361 |
| 2019-07-15 | 2019-07-11 | 1.221 | 6,679,264 | +50,302 | 0.06% | 8,158,080 |
| 2019-07-11 | 2019-07-09 | 1.221 | 6,628,962 | +6,288 | 0.06% | 8,096,641 |
| 2019-07-04 | 2019-07-02 | 1.247 | 6,622,674 | +4,716 | 0.06% | 8,257,480 |
| 2019-07-03 | 2019-06-28 | 1.247 | 6,617,958 | +18,864 | 0.06% | 8,251,600 |
| 2019-07-02 | 2019-06-27 | 1.260 | 6,599,094 | -20,436 | 0.06% | 8,312,040 |
| 2019-06-28 | 2019-06-26 | 1.209 | 6,619,530 | -11,004 | 0.06% | 8,000,900 |
| 2019-06-26 | 2019-06-24 | 1.209 | 6,630,534 | -1,572 | 0.06% | 8,014,201 |
| 2019-06-25 | 2019-06-21 | 1.196 | 6,632,106 | +141,477 | 0.06% | 7,931,721 |
| 2019-06-21 | 2019-06-19 | 1.171 | 6,490,629 | -141,477 | 0.06% | 7,597,360 |
| 2019-06-19 | 2019-06-17 | 1.171 | 6,632,106 | +1,572 | 0.06% | 7,762,961 |
| 2019-06-17 | 2019-06-13 | 1.183 | 6,630,534 | -7,859 | 0.06% | 7,845,481 |
| 2019-06-14 | 2019-06-12 | 1.171 | 6,638,393 | +930,601 | 0.06% | 7,770,320 |
| 2019-06-13 | 2019-06-11 | 1.221 | 5,707,792 | +155,624 | 0.05% | 6,971,520 |
| 2019-06-11 | 2019-06-06 | 1.260 | 5,552,168 | +339,929 | 0.05% | 6,997,967 |
| 2019-06-10 | 2019-06-05 | 1.288 | 5,212,239 | -36,893 | 0.05% | 6,710,800 |
| 2019-06-06 | 2019-06-04 | 1.260 | 5,249,132 | +23,611 | 0.05% | 6,616,020 |
| 2019-06-04 | 2019-05-31 | 1.260 | 5,225,521 | +447,143 | 0.05% | 6,586,260 |
| 2019-05-30 | 2019-05-28 | 1.301 | 4,778,378 | +479,609 | 0.05% | 6,216,960 |
| 2019-05-29 | 2019-05-27 | 1.260 | 4,298,769 | +4,427 | 0.04% | 5,418,180 |
| 2019-05-27 | 2019-05-23 | 1.288 | 4,294,342 | -78,213 | 0.04% | 5,529,000 |
| 2019-05-24 | 2019-05-22 | 1.342 | 4,372,555 | +22,136 | 0.04% | 5,866,740 |
| 2019-05-23 | 2019-05-21 | 1.355 | 4,350,419 | +33,941 | 0.04% | 5,895,999 |
| 2019-05-15 | 2019-05-10 | 1.450 | 4,316,478 | -112,155 | 0.04% | 6,259,500 |
| 2019-05-14 | 2019-05-09 | 1.396 | 4,428,633 | -17,708 | 0.04% | 6,182,061 |
| 2019-05-09 | 2019-05-07 | 1.477 | 4,446,341 | -106,252 | 0.04% | 6,568,340 |
| 2019-05-08 | 2019-05-06 | 1.437 | 4,552,593 | -112,155 | 0.04% | 6,540,200 |
| 2019-05-06 | 2019-05-02 | 1.504 | 4,664,748 | -8,854 | 0.04% | 7,017,421 |
| 2019-05-03 | 2019-04-30 | 1.518 | 4,673,602 | -81,164 | 0.04% | 7,094,080 |
| 2019-04-30 | 2019-04-26 | 1.545 | 4,754,766 | -36,893 | 0.05% | 7,346,159 |
| 2019-04-29 | 2019-04-25 | 1.545 | 4,791,659 | +20,660 | 0.05% | 7,403,159 |
| 2019-04-25 | 2019-04-23 | 1.559 | 4,770,999 | +64,931 | 0.05% | 7,435,899 |
| 2019-04-24 | 2019-04-18 | 1.586 | 4,706,068 | -14,757 | 0.04% | 7,462,260 |
| 2019-04-23 | 2019-04-17 | 1.572 | 4,720,825 | -64,932 | 0.04% | 7,421,680 |
| 2019-04-18 | 2019-04-16 | 1.626 | 4,785,757 | +11,806 | 0.05% | 7,783,201 |
| 2019-04-17 | 2019-04-15 | 1.640 | 4,773,951 | +26,563 | 0.05% | 7,828,700 |
| 2019-04-16 | 2019-04-12 | 1.640 | 4,747,388 | -10,330 | 0.05% | 7,785,140 |
| 2019-04-15 | 2019-04-11 | 1.626 | 4,757,718 | -73,786 | 0.05% | 7,737,600 |
| 2019-04-12 | 2019-04-10 | 1.653 | 4,831,504 | -23,611 | 0.05% | 7,988,560 |
| 2019-04-11 | 2019-04-09 | 1.626 | 4,855,115 | -2,952 | 0.05% | 7,895,999 |
| 2019-04-10 | 2019-04-08 | 1.613 | 4,858,067 | -104,776 | 0.05% | 7,834,960 |
| 2019-04-09 | 2019-04-04 | 1.572 | 4,962,843 | +104,776 | 0.05% | 7,802,160 |
| 2019-04-08 | 2019-04-03 | 1.559 | 4,858,067 | +29,515 | 0.05% | 7,571,600 |
| 2019-04-03 | 2019-04-01 | 1.545 | 4,828,552 | -67,883 | 0.05% | 7,460,159 |
| 2019-04-02 | 2019-03-29 | 1.477 | 4,896,435 | -187,417 | 0.05% | 7,233,239 |
| 2019-04-01 | 2019-03-28 | 1.477 | 5,083,852 | +61,980 | 0.05% | 7,510,100 |
| 2019-03-29 | 2019-03-27 | 1.491 | 5,021,872 | +92,971 | 0.05% | 7,486,601 |
| 2019-03-28 | 2019-03-26 | 1.464 | 4,928,901 | -8,855 | 0.05% | 7,214,400 |
| 2019-03-27 | 2019-03-25 | 1.464 | 4,937,756 | -101,824 | 0.05% | 7,227,361 |
| 2019-03-26 | 2019-03-22 | 1.518 | 5,039,580 | +256,775 | 0.05% | 7,649,600 |
| 2019-03-25 | 2019-03-21 | 1.531 | 4,782,805 | -104,776 | 0.05% | 7,324,660 |
| 2019-03-22 | 2019-03-20 | 1.559 | 4,887,581 | -109,203 | 0.05% | 7,617,600 |
| 2019-03-21 | 2019-03-19 | 1.518 | 4,996,784 | +160,853 | 0.05% | 7,584,639 |
| 2019-03-20 | 2019-03-18 | 1.477 | 4,835,931 | +129,863 | 0.05% | 7,143,860 |
| 2019-03-19 | 2019-03-15 | 1.409 | 4,706,068 | +28,039 | 0.04% | 6,633,120 |
| 2019-03-14 | 2019-03-12 | 1.409 | 4,678,029 | +16,233 | 0.04% | 6,593,600 |
| 2019-03-13 | 2019-03-11 | 1.423 | 4,661,796 | +1,476 | 0.04% | 6,633,900 |
| 2019-03-12 | 2019-03-08 | 1.423 | 4,660,320 | -11,806 | 0.04% | 6,631,799 |
| 2019-03-11 | 2019-03-07 | 1.450 | 4,672,126 | -35,417 | 0.04% | 6,775,240 |
| 2019-03-08 | 2019-03-06 | 1.464 | 4,707,543 | -5,903 | 0.04% | 6,890,399 |
| 2019-03-07 | 2019-03-05 | 1.450 | 4,713,446 | -149,048 | 0.04% | 6,835,160 |
| 2019-03-06 | 2019-03-04 | 1.369 | 4,862,494 | -705,394 | 0.05% | 6,655,900 |
| 2019-03-05 | 2019-03-01 | 1.301 | 5,567,888 | -686,209 | 0.05% | 7,244,161 |
| 2019-03-04 | 2019-02-28 | 1.274 | 6,254,097 | -59,029 | 0.06% | 7,967,440 |
| 2019-03-01 | 2019-02-27 | 1.288 | 6,313,126 | -16,233 | 0.06% | 8,128,200 |
| 2019-02-28 | 2019-02-26 | 1.315 | 6,329,359 | -30,990 | 0.06% | 8,320,661 |
| 2019-02-27 | 2019-02-25 | 1.315 | 6,360,349 | -280,386 | 0.06% | 8,361,400 |
| 2019-02-26 | 2019-02-22 | 1.288 | 6,640,735 | -104,776 | 0.06% | 8,550,000 |
| 2019-02-25 | 2019-02-21 | 1.260 | 6,745,511 | -2,952 | 0.06% | 8,502,060 |
| 2019-02-22 | 2019-02-20 | 1.233 | 6,748,463 | +118,058 | 0.06% | 8,322,860 |
| 2019-02-21 | 2019-02-19 | 1.233 | 6,630,405 | +408,774 | 0.06% | 8,177,260 |
| 2019-02-20 | 2019-02-18 | 1.247 | 6,221,631 | -30,990 | 0.06% | 7,757,440 |
| 2019-02-19 | 2019-02-15 | 1.220 | 6,252,621 | +137,242 | 0.06% | 7,626,600 |
| 2019-02-18 | 2019-02-14 | 1.247 | 6,115,379 | -76,738 | 0.06% | 7,624,960 |
| 2019-02-15 | 2019-02-13 | 1.247 | 6,192,117 | +966,596 | 0.06% | 7,720,640 |
| 2019-02-14 | 2019-02-12 | 1.233 | 5,225,521 | +404,347 | 0.05% | 6,444,620 |
| 2019-02-13 | 2019-02-11 | 1.233 | 4,821,174 | +209,552 | 0.05% | 5,945,940 |
| 2019-02-12 | 2019-02-08 | 1.220 | 4,611,622 | +79,689 | 0.04% | 5,625,000 |
| 2019-02-11 | 2019-02-04 | 1.220 | 4,531,933 | +45,747 | 0.04% | 5,527,800 |
| 2019-02-08 | 2019-01-31 | 1.206 | 4,486,186 | +63,456 | 0.04% | 5,411,200 |
| 2019-02-01 | 2019-01-30 | 1.193 | 4,422,730 | +17,709 | 0.04% | 5,274,720 |
| 2019-01-30 | 2019-01-28 | 1.179 | 4,405,021 | -79,689 | 0.04% | 5,193,900 |
| 2019-01-29 | 2019-01-25 | 1.152 | 4,484,710 | -97,397 | 0.04% | 5,166,300 |
| 2019-01-24 | 2019-01-22 | 1.125 | 4,582,107 | +25,087 | 0.04% | 5,154,300 |
| 2019-01-23 | 2019-01-21 | 1.152 | 4,557,020 | +4,427 | 0.04% | 5,249,600 |
| 2019-01-21 | 2019-01-17 | 1.138 | 4,552,593 | +14,757 | 0.04% | 5,182,800 |
| 2019-01-17 | 2019-01-15 | 1.138 | 4,537,836 | +258,251 | 0.04% | 5,166,000 |
| 2019-01-16 | 2019-01-14 | 1.098 | 4,279,585 | +4,427 | 0.04% | 4,698,000 |
| 2019-01-14 | 2019-01-10 | 1.166 | 4,275,158 | +14,757 | 0.04% | 4,982,840 |
| 2019-01-11 | 2019-01-09 | 1.166 | 4,260,401 | +35,418 | 0.04% | 4,965,640 |
| 2019-01-09 | 2019-01-07 | 1.138 | 4,224,983 | +56,077 | 0.04% | 4,809,840 |
| 2019-01-08 | 2019-01-04 | 1.111 | 4,168,906 | +51,650 | 0.04% | 4,633,000 |
| 2019-01-07 | 2019-01-03 | 1.152 | 4,117,256 | +19,184 | 0.04% | 4,743,000 |
| 2019-01-04 | 2019-01-02 | 1.125 | 4,098,072 | +60,505 | 0.04% | 4,609,821 |
| 2019-01-03 | 2018-12-31 | 1.152 | 4,037,567 | +61,980 | 0.04% | 4,651,200 |
| 2018-12-28 | 2018-12-24 | 1.111 | 3,975,587 | +29,515 | 0.04% | 4,418,160 |
| 2018-12-27 | 2018-12-20 | 1.152 | 3,946,072 | +4,427 | 0.04% | 4,545,799 |
| 2018-12-21 | 2018-12-19 | 1.152 | 3,941,645 | +22,135 | 0.04% | 4,540,700 |
| 2018-12-20 | 2018-12-18 | 1.152 | 3,919,510 | +51,651 | 0.04% | 4,515,201 |
| 2018-12-19 | 2018-12-17 | 1.193 | 3,867,859 | -28,039 | 0.04% | 4,612,960 |
| 2018-12-18 | 2018-12-14 | 1.193 | 3,895,898 | -135,766 | 0.04% | 4,646,400 |
| 2018-12-17 | 2018-12-13 | 1.206 | 4,031,664 | +163,805 | 0.04% | 4,862,960 |
| 2018-12-12 | 2018-12-10 | 1.166 | 3,867,859 | -14,758 | 0.04% | 4,508,120 |
| 2018-12-11 | 2018-12-07 | 1.193 | 3,882,617 | -45,747 | 0.04% | 4,630,561 |
| 2018-12-10 | 2018-12-06 | 1.206 | 3,928,364 | -25,087 | 0.04% | 4,738,360 |
| 2018-12-07 | 2018-12-05 | 1.193 | 3,953,451 | +203,649 | 0.04% | 4,715,040 |
| 2018-12-06 | 2018-12-04 | 1.179 | 3,749,802 | +4,427 | 0.04% | 4,421,340 |
| 2018-12-05 | 2018-12-03 | 1.179 | 3,745,375 | -7,378 | 0.04% | 4,416,120 |
| 2018-11-29 | 2018-11-27 | 1.179 | 3,752,753 | -4,427 | 0.04% | 4,424,820 |
| 2018-11-27 | 2018-11-23 | 1.166 | 3,757,180 | -5,903 | 0.04% | 4,379,119 |
| 2018-11-26 | 2018-11-22 | 1.179 | 3,763,083 | +23,611 | 0.04% | 4,437,000 |
| 2018-11-23 | 2018-11-21 | 1.179 | 3,739,472 | +4,427 | 0.04% | 4,409,160 |
| 2018-11-22 | 2018-11-20 | 1.166 | 3,735,045 | +2,952 | 0.04% | 4,353,320 |
| 2018-11-21 | 2018-11-19 | 1.179 | 3,732,093 | -59,029 | 0.04% | 4,400,460 |
| 2018-11-20 | 2018-11-16 | 1.179 | 3,791,122 | +22,136 | 0.04% | 4,470,060 |
| 2018-11-16 | 2018-11-14 | 1.152 | 3,768,986 | +10,330 | 0.04% | 4,341,800 |
| 2018-11-15 | 2018-11-13 | 1.138 | 3,758,656 | +22,136 | 0.04% | 4,278,960 |
| 2018-11-13 | 2018-11-09 | 1.166 | 3,736,520 | -5,903 | 0.04% | 4,355,040 |
| 2018-11-07 | 2018-11-05 | 1.193 | 3,742,423 | -8,855 | 0.04% | 4,463,360 |
| 2018-11-06 | 2018-11-02 | 1.193 | 3,751,278 | +8,855 | 0.04% | 4,473,921 |
| 2018-11-02 | 2018-10-31 | 1.125 | 3,742,423 | +4,427 | 0.04% | 4,209,760 |
| 2018-10-25 | 2018-10-23 | 1.125 | 3,737,996 | +8,854 | 0.04% | 4,204,780 |
| 2018-10-24 | 2018-10-22 | 1.152 | 3,729,142 | -7,378 | 0.04% | 4,295,900 |
| 2018-10-23 | 2018-10-19 | 1.098 | 3,736,520 | +19,184 | 0.04% | 4,101,840 |
| 2018-10-19 | 2018-10-16 | 1.166 | 3,717,336 | +13,281 | 0.04% | 4,332,680 |
| 2018-10-16 | 2018-10-12 | 1.179 | 3,704,055 | -14,757 | 0.04% | 4,367,401 |
| 2018-10-15 | 2018-10-11 | 1.206 | 3,718,812 | -7,378 | 0.04% | 4,485,600 |
| 2018-10-10 | 2018-10-08 | 1.220 | 3,726,190 | +10,330 | 0.04% | 4,545,000 |
| 2018-10-05 | 2018-10-03 | 1.260 | 3,715,860 | +16,233 | 0.04% | 4,683,480 |
| 2018-10-03 | 2018-09-28 | 1.288 | 3,699,627 | -33,942 | 0.04% | 4,763,299 |
| 2018-10-02 | 2018-09-27 | 1.301 | 3,733,569 | -13,281 | 0.04% | 4,857,600 |
| 2018-09-26 | 2018-09-21 | 1.288 | 3,746,850 | -1,476 | 0.04% | 4,824,099 |
| 2018-09-24 | 2018-09-20 | 1.247 | 3,748,326 | +1,476 | 0.04% | 4,673,600 |
| 2018-09-21 | 2018-09-19 | 1.247 | 3,746,850 | +202,173 | 0.04% | 4,671,759 |
| 2018-09-19 | 2018-09-17 | 1.206 | 3,544,677 | -8,854 | 0.03% | 4,275,560 |
| 2018-09-07 | 2018-09-05 | 1.260 | 3,553,531 | +1,475 | 0.03% | 4,478,880 |
| 2018-09-06 | 2018-09-04 | 1.301 | 3,552,056 | -365,978 | 0.03% | 4,621,441 |
| 2018-08-31 | 2018-08-29 | 1.301 | 3,918,034 | -7,378 | 0.04% | 5,097,600 |
| 2018-08-30 | 2018-08-28 | 1.301 | 3,925,412 | +11,805 | 0.04% | 5,107,199 |
| 2018-08-29 | 2018-08-27 | 1.288 | 3,913,607 | +10,330 | 0.04% | 5,038,800 |
| 2018-08-24 | 2018-08-22 | 1.274 | 3,903,277 | +2,952 | 0.04% | 4,972,600 |
| 2018-08-23 | 2018-08-21 | 1.301 | 3,900,325 | +63,456 | 0.04% | 5,074,560 |
| 2018-08-21 | 2018-08-17 | 1.193 | 3,836,869 | +1,475 | 0.04% | 4,576,000 |
| 2018-08-20 | 2018-08-16 | 1.152 | 3,835,394 | +36,893 | 0.04% | 4,418,301 |
| 2018-08-17 | 2018-08-15 | 1.193 | 3,798,501 | +1,476 | 0.04% | 4,530,241 |
| 2018-08-16 | 2018-08-14 | 1.233 | 3,797,025 | -8,854 | 0.04% | 4,682,860 |
| 2018-08-14 | 2018-08-10 | 1.247 | 3,805,879 | +87,067 | 0.04% | 4,745,360 |
| 2018-08-13 | 2018-08-09 | 1.274 | 3,718,812 | -10,330 | 0.04% | 4,737,600 |
| 2018-08-10 | 2018-08-08 | 1.274 | 3,729,142 | -29,514 | 0.04% | 4,750,760 |
| 2018-08-09 | 2018-08-07 | 1.274 | 3,758,656 | +4,427 | 0.04% | 4,788,360 |
| 2018-08-07 | 2018-08-03 | 1.233 | 3,754,229 | -121,009 | 0.04% | 4,630,080 |
| 2018-08-06 | 2018-08-02 | 1.247 | 3,875,238 | -91,495 | 0.04% | 4,831,840 |
| 2018-08-03 | 2018-08-01 | 1.288 | 3,966,733 | +25,088 | 0.04% | 5,107,201 |
| 2018-08-02 | 2018-07-31 | 1.301 | 3,941,645 | +39,844 | 0.04% | 5,128,320 |
| 2018-08-01 | 2018-07-30 | 1.315 | 3,901,801 | -26,563 | 0.04% | 5,129,360 |
| 2018-07-31 | 2018-07-27 | 1.301 | 3,928,364 | -4,427 | 0.04% | 5,111,040 |
| 2018-07-30 | 2018-07-26 | 1.301 | 3,932,791 | +166,756 | 0.04% | 5,116,800 |
| 2018-07-27 | 2018-07-25 | 1.355 | 3,766,035 | +59,029 | 0.04% | 5,104,000 |
| 2018-07-26 | 2018-07-24 | 1.355 | 3,707,006 | -14,757 | 0.04% | 5,024,000 |
| 2018-07-25 | 2018-07-23 | 1.315 | 3,721,763 | +14,757 | 0.04% | 4,892,680 |
| 2018-07-24 | 2018-07-20 | 1.301 | 3,707,006 | -13,281 | 0.04% | 4,823,040 |
| 2018-07-23 | 2018-07-19 | 1.315 | 3,720,287 | -28,039 | 0.04% | 4,890,739 |
| 2018-07-20 | 2018-07-18 | 1.288 | 3,748,326 | +30,990 | 0.04% | 4,826,000 |
| 2018-07-19 | 2018-07-17 | 1.328 | 3,717,336 | -4,427 | 0.04% | 4,937,240 |
| 2018-07-18 | 2018-07-16 | 1.355 | 3,721,763 | -125,436 | 0.04% | 5,044,000 |
| 2018-07-16 | 2018-07-12 | 1.369 | 3,847,199 | -2,952 | 0.04% | 5,266,140 |
| 2018-07-13 | 2018-07-11 | 1.342 | 3,850,151 | +10,330 | 0.04% | 5,165,820 |
| 2018-07-12 | 2018-07-10 | 1.423 | 3,839,821 | +8,855 | 0.04% | 5,464,200 |
| 2018-07-11 | 2018-07-09 | 1.382 | 3,830,966 | -17,709 | 0.04% | 5,295,839 |
| 2018-07-10 | 2018-07-06 | 1.315 | 3,848,675 | -1,476 | 0.04% | 5,059,520 |
| 2018-07-09 | 2018-07-05 | 1.342 | 3,850,151 | -20,660 | 0.04% | 5,165,820 |
| 2018-07-06 | 2018-07-04 | 1.315 | 3,870,811 | +1,476 | 0.04% | 5,088,620 |
| 2018-07-05 | 2018-07-03 | 1.328 | 3,869,335 | -29,514 | 0.04% | 5,139,120 |
| 2018-07-04 | 2018-06-29 | 1.342 | 3,898,849 | -1,476 | 0.04% | 5,231,159 |
| 2018-07-03 | 2018-06-28 | 1.342 | 3,900,325 | +2,951 | 0.04% | 5,233,140 |
| 2018-06-29 | 2018-06-27 | 1.328 | 3,897,374 | -187,416 | 0.04% | 5,176,360 |
| 2018-06-28 | 2018-06-26 | 1.355 | 4,084,790 | -33,942 | 0.04% | 5,536,000 |
| 2018-06-27 | 2018-06-25 | 1.396 | 4,118,732 | +7,379 | 0.04% | 5,749,461 |
| 2018-06-25 | 2018-06-21 | 1.477 | 4,111,353 | +28,039 | 0.04% | 6,073,480 |
| 2018-06-22 | 2018-06-20 | 1.504 | 4,083,314 | -1,476 | 0.04% | 6,142,740 |
| 2018-06-21 | 2018-06-19 | 1.504 | 4,084,790 | -50,174 | 0.04% | 6,144,960 |
| 2018-06-20 | 2018-06-15 | 1.586 | 4,134,964 | -827,879 | 0.04% | 6,556,679 |
| 2018-06-15 | 2018-06-13 | 1.599 | 4,962,843 | +414,677 | 0.05% | 7,936,680 |
| 2018-06-14 | 2018-06-12 | 1.586 | 4,548,166 | +739,335 | 0.04% | 7,211,880 |
| 2018-06-13 | 2018-06-11 | 1.709 | 3,808,831 | +5,903 | 0.04% | 6,511,120 |
| 2018-06-12 | 2018-06-08 | 1.723 | 3,802,928 | +73,302 | 0.04% | 6,554,316 |
| 2018-06-11 | 2018-06-07 | 1.723 | 3,729,626 | -2,854 | 0.04% | 6,427,981 |
| 2018-06-08 | 2018-06-06 | 1.723 | 3,732,480 | -14,274 | 0.04% | 6,432,900 |
| 2018-06-07 | 2018-06-05 | 1.738 | 3,746,754 | -48,529 | 0.04% | 6,510,001 |
| 2018-06-06 | 2018-06-04 | 1.681 | 3,795,283 | +44,247 | 0.04% | 6,381,600 |
| 2018-06-05 | 2018-06-01 | 1.695 | 3,751,036 | +7,137 | 0.04% | 6,359,761 |
| 2018-06-04 | 2018-05-31 | 1.681 | 3,743,899 | +11,419 | 0.04% | 6,295,200 |
| 2018-06-01 | 2018-05-30 | 1.681 | 3,732,480 | -94,204 | 0.04% | 6,276,000 |
| 2018-05-29 | 2018-05-25 | 1.709 | 3,826,684 | -25,692 | 0.04% | 6,541,639 |
| 2018-05-28 | 2018-05-24 | 1.695 | 3,852,376 | +49,956 | 0.04% | 6,531,579 |
| 2018-05-25 | 2018-05-23 | 1.695 | 3,802,420 | -11,418 | 0.04% | 6,446,881 |
| 2018-05-24 | 2018-05-21 | 1.709 | 3,813,838 | -2,855 | 0.04% | 6,519,679 |
| 2018-05-23 | 2018-05-18 | 1.681 | 3,816,693 | +7,137 | 0.04% | 6,417,600 |
| 2018-05-18 | 2018-05-16 | 1.681 | 3,809,556 | -4,282 | 0.04% | 6,405,599 |
| 2018-05-17 | 2018-05-15 | 1.681 | 3,813,838 | -88,495 | 0.04% | 6,412,799 |
| 2018-05-16 | 2018-05-14 | 1.667 | 3,902,333 | +91,349 | 0.04% | 6,506,920 |
| 2018-05-15 | 2018-05-11 | 1.695 | 3,810,984 | +231,229 | 0.04% | 6,461,401 |
| 2018-05-14 | 2018-05-10 | 1.667 | 3,579,755 | +22,837 | 0.04% | 5,969,039 |
| 2018-05-11 | 2018-05-09 | 1.709 | 3,556,918 | -21,410 | 0.04% | 6,080,480 |
| 2018-05-10 | 2018-05-08 | 1.667 | 3,578,328 | +25,692 | 0.04% | 5,966,660 |
| 2018-05-09 | 2018-05-07 | 1.667 | 3,552,636 | +21,410 | 0.03% | 5,923,820 |
| 2018-05-08 | 2018-05-04 | 1.667 | 3,531,226 | +15,701 | 0.03% | 5,888,120 |
| 2018-05-07 | 2018-05-03 | 1.709 | 3,515,525 | -11,419 | 0.03% | 6,009,719 |
| 2018-05-04 | 2018-05-02 | 1.709 | 3,526,944 | +29,974 | 0.03% | 6,029,240 |
| 2018-05-03 | 2018-04-30 | 1.738 | 3,496,970 | +28,547 | 0.03% | 6,076,000 |
| 2018-05-02 | 2018-04-27 | 1.738 | 3,468,423 | +58,520 | 0.03% | 6,026,399 |
| 2018-04-30 | 2018-04-26 | 1.695 | 3,409,903 | -17,128 | 0.03% | 5,781,381 |
| 2018-04-27 | 2018-04-25 | 1.709 | 3,427,031 | +141,306 | 0.03% | 5,858,441 |
| 2018-04-26 | 2018-04-24 | 1.695 | 3,285,725 | -44,247 | 0.03% | 5,570,841 |
| 2018-04-25 | 2018-04-23 | 1.681 | 3,329,972 | +44,247 | 0.03% | 5,599,200 |
| 2018-04-24 | 2018-04-20 | 1.738 | 3,285,725 | -14,273 | 0.03% | 5,708,961 |
| 2018-04-23 | 2018-04-19 | 1.766 | 3,299,998 | -25,692 | 0.03% | 5,826,240 |
| 2018-04-20 | 2018-04-18 | 1.723 | 3,325,690 | -62,803 | 0.03% | 5,731,800 |
| 2018-04-19 | 2018-04-17 | 1.752 | 3,388,493 | +41,393 | 0.03% | 5,935,001 |
| 2018-04-18 | 2018-04-16 | 1.822 | 3,347,100 | +1,427 | 0.03% | 6,097,000 |
| 2018-04-17 | 2018-04-13 | 1.864 | 3,345,673 | -35,683 | 0.03% | 6,235,041 |
| 2018-04-16 | 2018-04-12 | 1.836 | 3,381,356 | +9,991 | 0.03% | 6,206,780 |
| 2018-04-13 | 2018-04-11 | 1.850 | 3,371,365 | +9,992 | 0.03% | 6,235,681 |
| 2018-04-12 | 2018-04-10 | 1.850 | 3,361,373 | +21,410 | 0.03% | 6,217,200 |
| 2018-04-11 | 2018-04-09 | 1.822 | 3,339,963 | -12,846 | 0.03% | 6,084,000 |
| 2018-04-10 | 2018-04-06 | 1.864 | 3,352,809 | -87,068 | 0.03% | 6,248,340 |
| 2018-04-09 | 2018-04-04 | 1.864 | 3,439,877 | -221,237 | 0.03% | 6,410,601 |
| 2018-04-06 | 2018-04-03 | 1.836 | 3,661,114 | +476,730 | 0.04% | 6,720,301 |
| 2018-04-04 | 2018-03-29 | 1.766 | 3,184,384 | +165,571 | 0.03% | 5,622,120 |
| 2018-04-03 | 2018-03-28 | 1.780 | 3,018,813 | +18,555 | 0.03% | 5,372,100 |
| 2018-03-29 | 2018-03-27 | 1.822 | 3,000,258 | -14,273 | 0.03% | 5,465,201 |
| 2018-03-28 | 2018-03-26 | 1.808 | 3,014,531 | +27,119 | 0.03% | 5,448,960 |
| 2018-03-27 | 2018-03-23 | 1.864 | 2,987,412 | +25,692 | 0.03% | 5,567,381 |
| 2018-03-26 | 2018-03-22 | 1.878 | 2,961,720 | +48,530 | 0.03% | 5,561,001 |
| 2018-03-23 | 2018-03-21 | 1.864 | 2,913,190 | +45,675 | 0.03% | 5,429,060 |
| 2018-03-22 | 2018-03-20 | 1.920 | 2,867,515 | +75,648 | 0.03% | 5,504,659 |
| 2018-03-21 | 2018-03-19 | 1.962 | 2,791,867 | +11,419 | 0.03% | 5,476,801 |
| 2018-03-20 | 2018-03-16 | 1.962 | 2,780,448 | -4,282 | 0.03% | 5,454,400 |
| 2018-03-16 | 2018-03-14 | 1.948 | 2,784,730 | +31,401 | 0.03% | 5,423,780 |
| 2018-03-15 | 2018-03-13 | 1.990 | 2,753,329 | -132,742 | 0.03% | 5,478,361 |
| 2018-03-14 | 2018-03-12 | 1.892 | 2,886,071 | +91,350 | 0.03% | 5,459,400 |
| 2018-03-13 | 2018-03-09 | 1.892 | 2,794,721 | +11,418 | 0.03% | 5,286,599 |
| 2018-03-12 | 2018-03-08 | 1.906 | 2,783,303 | -47,102 | 0.03% | 5,304,001 |
| 2018-03-09 | 2018-03-07 | 1.822 | 2,830,405 | -79,930 | 0.03% | 5,155,800 |
| 2018-03-08 | 2018-03-06 | 1.822 | 2,910,335 | +15,700 | 0.03% | 5,301,399 |
| 2018-03-07 | 2018-03-05 | 1.780 | 2,894,635 | -28,547 | 0.03% | 5,151,120 |
| 2018-03-06 | 2018-03-02 | 1.822 | 2,923,182 | -7,136 | 0.03% | 5,324,801 |
| 2018-03-05 | 2018-03-01 | 1.808 | 2,930,318 | -1,428 | 0.03% | 5,296,740 |
| 2018-03-02 | 2018-02-28 | 1.822 | 2,931,746 | -117,041 | 0.03% | 5,340,401 |
| 2018-03-01 | 2018-02-27 | 1.780 | 3,048,787 | +9,991 | 0.03% | 5,425,440 |
| 2018-02-28 | 2018-02-26 | 1.808 | 3,038,796 | -178,416 | 0.03% | 5,492,821 |
| 2018-02-27 | 2018-02-23 | 1.836 | 3,217,212 | +152,724 | 0.03% | 5,905,479 |
| 2018-02-26 | 2018-02-22 | 1.850 | 3,064,488 | +299,741 | 0.03% | 5,668,081 |
| 2018-02-23 | 2018-02-21 | 1.822 | 2,764,747 | +4,282 | 0.03% | 5,036,199 |
| 2018-02-22 | 2018-02-20 | 1.808 | 2,760,465 | -27,120 | 0.03% | 4,989,719 |
| 2018-02-21 | 2018-02-15 | 1.766 | 2,787,585 | +5,710 | 0.03% | 4,921,561 |
| 2018-02-20 | 2018-02-13 | 1.695 | 2,781,875 | +17,128 | 0.03% | 4,716,579 |
| 2018-02-14 | 2018-02-12 | 1.653 | 2,764,747 | -25,692 | 0.03% | 4,571,319 |
| 2018-02-13 | 2018-02-09 | 1.667 | 2,790,439 | -194,118 | 0.03% | 4,652,899 |
| 2018-02-12 | 2018-02-08 | 1.723 | 2,984,557 | +1,427 | 0.03% | 5,143,860 |
| 2018-02-09 | 2018-02-07 | 1.723 | 2,983,130 | +87,068 | 0.03% | 5,141,401 |
| 2018-02-08 | 2018-02-06 | 1.766 | 2,896,062 | -366,825 | 0.03% | 5,113,080 |
| 2018-02-07 | 2018-02-05 | 1.864 | 3,262,887 | +95,631 | 0.03% | 6,080,760 |
| 2018-02-06 | 2018-02-02 | 1.822 | 3,167,256 | +39,966 | 0.03% | 5,769,400 |
| 2018-02-05 | 2018-02-01 | 1.864 | 3,127,290 | +89,922 | 0.03% | 5,828,059 |
| 2018-02-02 | 2018-01-31 | 1.906 | 3,037,368 | +198,399 | 0.03% | 5,788,159 |
| 2018-02-01 | 2018-01-30 | 1.906 | 2,838,969 | +176,990 | 0.03% | 5,410,080 |
| 2018-01-31 | 2018-01-29 | 2.060 | 2,661,979 | +134,169 | 0.03% | 5,483,099 |
| 2018-01-30 | 2018-01-26 | 2.074 | 2,527,810 | -21,410 | 0.02% | 5,242,160 |
| 2018-01-29 | 2018-01-25 | 1.934 | 2,549,220 | +14,274 | 0.03% | 4,929,360 |
| 2018-01-26 | 2018-01-24 | 1.976 | 2,534,946 | +102,768 | 0.02% | 5,008,319 |
| 2018-01-25 | 2018-01-23 | 1.976 | 2,432,178 | -421,064 | 0.02% | 4,805,279 |
| 2018-01-24 | 2018-01-22 | 1.808 | 2,853,242 | +291,176 | 0.03% | 5,157,420 |
| 2018-01-23 | 2018-01-19 | 1.723 | 2,562,066 | +12,846 | 0.03% | 4,415,700 |
| 2018-01-22 | 2018-01-18 | 1.709 | 2,549,220 | -9,991 | 0.03% | 4,357,840 |
| 2018-01-19 | 2018-01-17 | 1.709 | 2,559,211 | +35,683 | 0.03% | 4,374,920 |
| 2018-01-18 | 2018-01-16 | 1.752 | 2,523,528 | -28,546 | 0.02% | 4,420,000 |
| 2018-01-17 | 2018-01-15 | 1.695 | 2,552,074 | +22,837 | 0.03% | 4,326,959 |
| 2018-01-16 | 2018-01-12 | 1.766 | 2,529,237 | +29,974 | 0.02% | 4,465,440 |
| 2018-01-15 | 2018-01-11 | 1.780 | 2,499,263 | -39,965 | 0.02% | 4,447,540 |
| 2018-01-12 | 2018-01-10 | 1.794 | 2,539,228 | +52,811 | 0.03% | 4,554,239 |
| 2018-01-11 | 2018-01-09 | 1.794 | 2,486,417 | +111,332 | 0.02% | 4,459,520 |
| 2018-01-10 | 2018-01-08 | 1.808 | 2,375,085 | +254,066 | 0.02% | 4,293,120 |
| 2018-01-09 | 2018-01-05 | 1.780 | 2,121,019 | +2,854 | 0.02% | 3,774,439 |
| 2018-01-05 | 2018-01-03 | 1.766 | 2,118,165 | +15,701 | 0.02% | 3,739,680 |
| 2018-01-04 | 2018-01-02 | 1.738 | 2,102,464 | +88,495 | 0.02% | 3,653,040 |
| 2018-01-03 | 2017-12-29 | 1.766 | 2,013,969 | -12,846 | 0.02% | 3,555,719 |
| 2018-01-02 | 2017-12-28 | 1.723 | 2,026,815 | -17,128 | 0.02% | 3,493,199 |
| 2017-12-29 | 2017-12-27 | 1.709 | 2,043,943 | -8,564 | 0.02% | 3,494,079 |
| 2017-12-28 | 2017-12-22 | 1.709 | 2,052,507 | +127,032 | 0.02% | 3,508,719 |
| 2017-12-27 | 2017-12-21 | 1.709 | 1,925,475 | -1,427 | 0.02% | 3,291,561 |
| 2017-12-22 | 2017-12-20 | 1.681 | 1,926,902 | +5,709 | 0.02% | 3,240,000 |
| 2017-12-21 | 2017-12-19 | 1.667 | 1,921,193 | +2,855 | 0.02% | 3,203,481 |
| 2017-12-20 | 2017-12-18 | 1.709 | 1,918,338 | +1,427 | 0.02% | 3,279,360 |
| 2017-12-19 | 2017-12-15 | 1.695 | 1,916,911 | +1,428 | 0.02% | 3,250,061 |
| 2017-12-18 | 2017-12-14 | 1.667 | 1,915,483 | +22,837 | 0.02% | 3,193,960 |
| 2017-12-15 | 2017-12-13 | 1.667 | 1,892,646 | +92,777 | 0.02% | 3,155,880 |
| 2017-12-14 | 2017-12-12 | 1.681 | 1,799,869 | -7,137 | 0.02% | 3,026,400 |
| 2017-12-13 | 2017-12-11 | 1.723 | 1,807,006 | +92,777 | 0.02% | 3,114,360 |
| 2017-12-12 | 2017-12-08 | 1.653 | 1,714,229 | -7,137 | 0.02% | 2,834,360 |
| 2017-12-11 | 2017-12-07 | 1.625 | 1,721,366 | +4,282 | 0.02% | 2,797,921 |
| 2017-12-07 | 2017-12-05 | 1.653 | 1,717,084 | -21,410 | 0.02% | 2,839,081 |
| 2017-12-05 | 2017-12-01 | 1.709 | 1,738,494 | -5,709 | 0.02% | 2,971,921 |
| 2017-12-04 | 2017-11-30 | 1.639 | 1,744,203 | +1,427 | 0.02% | 2,859,480 |
| 2017-12-01 | 2017-11-29 | 1.667 | 1,742,776 | +18,556 | 0.02% | 2,905,981 |
| 2017-11-30 | 2017-11-28 | 1.681 | 1,724,220 | -69,940 | 0.02% | 2,899,199 |
| 2017-11-29 | 2017-11-27 | 1.653 | 1,794,160 | +28,547 | 0.02% | 2,966,520 |
| 2017-11-28 | 2017-11-24 | 1.681 | 1,765,613 | +4,282 | 0.02% | 2,968,800 |
| 2017-11-27 | 2017-11-23 | 1.681 | 1,761,331 | +49,957 | 0.02% | 2,961,600 |
| 2017-11-24 | 2017-11-22 | 1.681 | 1,711,374 | +59,948 | 0.02% | 2,877,599 |
| 2017-11-22 | 2017-11-20 | 1.681 | 1,651,426 | -5,710 | 0.02% | 2,776,800 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,657,136 | -1,427 | 0.02% | 2,832,841 |
| 2017-11-20 | 2017-11-16 | 1.766 | 1,658,563 | -7,137 | 0.02% | 2,928,240 |
| 2017-11-17 | 2017-11-15 | 1.780 | 1,665,700 | +31,402 | 0.02% | 2,964,181 |
| 2017-11-15 | 2017-11-13 | 1.836 | 1,634,298 | +1,427 | 0.02% | 2,999,900 |
| 2017-11-14 | 2017-11-10 | 1.878 | 1,632,871 | +22,837 | 0.02% | 3,065,920 |
| 2017-11-13 | 2017-11-09 | 1.864 | 1,610,034 | -8,564 | 0.02% | 3,000,481 |
| 2017-11-09 | 2017-11-07 | 1.878 | 1,618,598 | -11,418 | 0.02% | 3,039,121 |
| 2017-11-07 | 2017-11-03 | 1.878 | 1,630,016 | +1,427 | 0.02% | 3,060,560 |
| 2017-11-06 | 2017-11-02 | 1.878 | 1,628,589 | +5,709 | 0.02% | 3,057,880 |
| 2017-11-03 | 2017-11-01 | 1.906 | 1,622,880 | +21,410 | 0.02% | 3,092,641 |
| 2017-11-02 | 2017-10-31 | 1.906 | 1,601,470 | -21,410 | 0.02% | 3,051,841 |
| 2017-11-01 | 2017-10-30 | 1.878 | 1,622,880 | +64,230 | 0.02% | 3,047,161 |
| 2017-10-31 | 2017-10-27 | 1.948 | 1,558,650 | -1,427 | 0.02% | 3,035,761 |
| 2017-10-30 | 2017-10-26 | 1.962 | 1,560,077 | +7,137 | 0.02% | 3,060,400 |
| 2017-10-27 | 2017-10-25 | 1.990 | 1,552,940 | -7,137 | 0.02% | 3,089,920 |
| 2017-10-26 | 2017-10-24 | 1.990 | 1,560,077 | +1,427 | 0.02% | 3,104,120 |
| 2017-10-25 | 2017-10-23 | 1.976 | 1,558,650 | -15,700 | 0.02% | 3,079,441 |
| 2017-10-24 | 2017-10-20 | 2.004 | 1,574,350 | -62,803 | 0.02% | 3,154,580 |
| 2017-10-23 | 2017-10-19 | 1.962 | 1,637,153 | +21,410 | 0.02% | 3,211,600 |
| 2017-10-20 | 2017-10-18 | 2.046 | 1,615,743 | +29,974 | 0.02% | 3,305,440 |
| 2017-10-18 | 2017-10-16 | 2.046 | 1,585,769 | -27,119 | 0.02% | 3,244,120 |
| 2017-10-17 | 2017-10-13 | 2.032 | 1,612,888 | -28,547 | 0.02% | 3,277,000 |
| 2017-10-16 | 2017-10-12 | 1.934 | 1,641,435 | +55,666 | 0.02% | 3,174,000 |
| 2017-10-13 | 2017-10-11 | 1.976 | 1,585,769 | +5,709 | 0.02% | 3,133,020 |
| 2017-10-12 | 2017-10-10 | 2.046 | 1,580,060 | -7,136 | 0.02% | 3,232,441 |
| 2017-10-11 | 2017-10-09 | 2.032 | 1,587,196 | -39,966 | 0.02% | 3,224,800 |
| 2017-10-10 | 2017-10-06 | 2.102 | 1,627,162 | -125,605 | 0.02% | 3,420,001 |
| 2017-10-09 | 2017-10-04 | 2.060 | 1,752,767 | -124,178 | 0.02% | 3,610,320 |
| 2017-10-04 | 2017-09-29 | 2.018 | 1,876,945 | -27,120 | 0.02% | 3,787,200 |
| 2017-10-03 | 2017-09-28 | 1.990 | 1,904,065 | -15,700 | 0.02% | 3,788,561 |
| 2017-09-29 | 2017-09-27 | 2.018 | 1,919,765 | -82,786 | 0.02% | 3,873,600 |
| 2017-09-28 | 2017-09-26 | 2.004 | 2,002,551 | -9,991 | 0.02% | 4,012,581 |
| 2017-09-27 | 2017-09-25 | 1.990 | 2,012,542 | -17,128 | 0.02% | 4,004,400 |
| 2017-09-26 | 2017-09-22 | 2.116 | 2,029,670 | +48,529 | 0.02% | 4,294,440 |
| 2017-09-25 | 2017-09-21 | 2.172 | 1,981,141 | +5,710 | 0.02% | 4,302,801 |
| 2017-09-22 | 2017-09-20 | 2.200 | 1,975,431 | -135,597 | 0.02% | 4,345,759 |
| 2017-09-21 | 2017-09-19 | 2.102 | 2,111,028 | -28,547 | 0.02% | 4,437,000 |
| 2017-09-20 | 2017-09-18 | 2.144 | 2,139,575 | -67,084 | 0.02% | 4,586,941 |
| 2017-09-19 | 2017-09-15 | 2.088 | 2,206,659 | -107,051 | 0.02% | 4,607,079 |
| 2017-09-18 | 2017-09-14 | 2.018 | 2,313,710 | +5,710 | 0.02% | 4,668,481 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,308,000 | +11,418 | 0.02% | 4,656,960 |
| 2017-09-14 | 2017-09-12 | 2.060 | 2,296,582 | +137,025 | 0.02% | 4,730,461 |
| 2017-09-13 | 2017-09-11 | 1.962 | 2,159,557 | +42,820 | 0.02% | 4,236,399 |
| 2017-09-12 | 2017-09-08 | 2.004 | 2,116,737 | -72,794 | 0.02% | 4,241,379 |
| 2017-09-11 | 2017-09-07 | 2.046 | 2,189,531 | +199,826 | 0.02% | 4,479,279 |
| 2017-09-08 | 2017-09-06 | 2.074 | 1,989,705 | +94,204 | 0.02% | 4,126,241 |
| 2017-09-07 | 2017-09-05 | 1.878 | 1,895,501 | +102,769 | 0.02% | 3,559,041 |
| 2017-09-06 | 2017-09-04 | 1.850 | 1,792,732 | +1,427 | 0.02% | 3,315,839 |
| 2017-09-05 | 2017-09-01 | 1.850 | 1,791,305 | -121,324 | 0.02% | 3,313,200 |
| 2017-09-04 | 2017-08-31 | 1.850 | 1,912,629 | +99,914 | 0.02% | 3,537,601 |
| 2017-09-01 | 2017-08-30 | 1.864 | 1,812,715 | +198,399 | 0.02% | 3,378,200 |
| 2017-08-31 | 2017-08-29 | 1.794 | 1,614,316 | +14,274 | 0.02% | 2,895,361 |
| 2017-08-30 | 2017-08-28 | 1.808 | 1,600,042 | -17,128 | 0.02% | 2,892,180 |
| 2017-08-29 | 2017-08-25 | 1.836 | 1,617,170 | +2,854 | 0.02% | 2,968,460 |
| 2017-08-28 | 2017-08-24 | 1.808 | 1,614,316 | -179,844 | 0.02% | 2,917,981 |
| 2017-08-25 | 2017-08-22 | 1.920 | 1,794,160 | -182,699 | 0.02% | 3,444,180 |
| 2017-08-24 | 2017-08-21 | 1.667 | 1,976,859 | -228,373 | 0.02% | 3,296,301 |
| 2017-08-22 | 2017-08-18 | 1.667 | 2,205,232 | -265,484 | 0.02% | 3,677,100 |
| 2017-08-21 | 2017-08-17 | 1.639 | 2,470,716 | +7,136 | 0.02% | 4,050,539 |
| 2017-08-16 | 2017-08-14 | 1.653 | 2,463,580 | -1,427 | 0.02% | 4,073,360 |
| 2017-08-15 | 2017-08-11 | 1.597 | 2,465,007 | +125,605 | 0.02% | 3,937,560 |
| 2017-08-02 | 2017-07-31 | 1.611 | 2,339,402 | -162,716 | 0.02% | 3,769,701 |
| 2017-07-27 | 2017-07-25 | 1.653 | 2,502,118 | +4,282 | 0.02% | 4,137,080 |
| 2017-07-24 | 2017-07-20 | 1.681 | 2,497,836 | +142,734 | 0.02% | 4,200,000 |
| 2017-07-21 | 2017-07-19 | 1.653 | 2,355,102 | -9,992 | 0.02% | 3,894,000 |
| 2017-07-19 | 2017-07-17 | 1.653 | 2,365,094 | -225,519 | 0.02% | 3,910,521 |
| 2017-07-18 | 2017-07-14 | 1.653 | 2,590,613 | +226,947 | 0.03% | 4,283,401 |
| 2017-07-17 | 2017-07-13 | 1.625 | 2,363,666 | +12,846 | 0.02% | 3,841,920 |
| 2017-07-13 | 2017-07-11 | 1.667 | 2,350,820 | +19,982 | 0.02% | 3,919,860 |
| 2017-07-07 | 2017-07-05 | 1.667 | 2,330,838 | +12,846 | 0.02% | 3,886,541 |
| 2017-07-06 | 2017-07-04 | 1.695 | 2,317,992 | -9,991 | 0.02% | 3,930,081 |
| 2017-07-05 | 2017-07-03 | 1.709 | 2,327,983 | +39,965 | 0.02% | 3,979,640 |
| 2017-06-30 | 2017-06-28 | 1.681 | 2,288,018 | -185,553 | 0.02% | 3,847,201 |
| 2017-06-29 | 2017-06-27 | 1.695 | 2,473,571 | -4,282 | 0.02% | 4,193,860 |
| 2017-06-28 | 2017-06-26 | 1.695 | 2,477,853 | -98,486 | 0.02% | 4,201,120 |
| 2017-06-27 | 2017-06-23 | 1.653 | 2,576,339 | -17,128 | 0.03% | 4,259,800 |
| 2017-06-26 | 2017-06-22 | 1.667 | 2,593,467 | -1,428 | 0.03% | 4,324,460 |
| 2017-06-23 | 2017-06-21 | 1.639 | 2,594,895 | +21,411 | 0.03% | 4,254,121 |
| 2017-06-20 | 2017-06-16 | 1.541 | 2,573,484 | -17,129 | 0.03% | 3,966,599 |
| 2017-06-19 | 2017-06-15 | 1.569 | 2,590,613 | +2,855 | 0.03% | 4,065,601 |
| 2017-06-12 | 2017-06-08 | 1.783 | 2,587,758 | +102,157 | 0.03% | 4,615,110 |
| 2017-06-08 | 2017-06-06 | 1.769 | 2,485,601 | +28,966 | 0.03% | 4,396,879 |
| 2017-06-06 | 2017-06-02 | 1.725 | 2,456,635 | +1,379 | 0.03% | 4,238,780 |
| 2017-06-05 | 2017-06-01 | 1.725 | 2,455,256 | -6,896 | 0.03% | 4,236,401 |
| 2017-06-02 | 2017-05-31 | 1.754 | 2,462,152 | -1,380 | 0.03% | 4,319,699 |
| 2017-05-31 | 2017-05-26 | 1.740 | 2,463,532 | -122,763 | 0.03% | 4,286,400 |
| 2017-05-29 | 2017-05-25 | 1.769 | 2,586,295 | +131,039 | 0.03% | 4,575,001 |
| 2017-05-25 | 2017-05-23 | 1.740 | 2,455,256 | +11,035 | 0.03% | 4,272,001 |
| 2017-05-24 | 2017-05-22 | 1.740 | 2,444,221 | +579,330 | 0.02% | 4,252,800 |
| 2017-05-15 | 2017-05-11 | 1.754 | 1,864,891 | -31,725 | 0.02% | 3,271,840 |
| 2017-05-10 | 2017-05-08 | 1.711 | 1,896,616 | +13,794 | 0.02% | 3,245,000 |
| 2017-05-09 | 2017-05-05 | 1.711 | 1,882,822 | -20,691 | 0.02% | 3,221,399 |
| 2017-05-04 | 2017-04-28 | 1.769 | 1,903,513 | +1,380 | 0.02% | 3,367,200 |
| 2017-04-28 | 2017-04-26 | 1.769 | 1,902,133 | -34,484 | 0.02% | 3,364,759 |
| 2017-04-26 | 2017-04-24 | 1.754 | 1,936,617 | -22,070 | 0.02% | 3,397,679 |
| 2017-04-21 | 2017-04-19 | 1.754 | 1,958,687 | -2,759 | 0.02% | 3,436,400 |
| 2017-04-20 | 2017-04-18 | 1.740 | 1,961,446 | -56,553 | 0.02% | 3,412,800 |
| 2017-04-12 | 2017-04-10 | 1.682 | 2,017,999 | -49,657 | 0.02% | 3,394,159 |
| 2017-04-11 | 2017-04-07 | 1.653 | 2,067,656 | -13,794 | 0.02% | 3,417,720 |
| 2017-04-10 | 2017-04-06 | 1.653 | 2,081,450 | +33,105 | 0.02% | 3,440,520 |
| 2017-04-06 | 2017-04-03 | 1.667 | 2,048,345 | -20,691 | 0.02% | 3,415,500 |
| 2017-04-05 | 2017-03-31 | 1.667 | 2,069,036 | -6,896 | 0.02% | 3,450,001 |
| 2017-04-03 | 2017-03-30 | 1.653 | 2,075,932 | -11,035 | 0.02% | 3,431,399 |
| 2017-03-31 | 2017-03-29 | 1.653 | 2,086,967 | +6,897 | 0.02% | 3,449,640 |
| 2017-03-30 | 2017-03-28 | 1.609 | 2,080,070 | -27,588 | 0.02% | 3,347,759 |
| 2017-03-29 | 2017-03-27 | 1.624 | 2,107,658 | -67,588 | 0.02% | 3,422,721 |
| 2017-03-28 | 2017-03-24 | 1.653 | 2,175,246 | -1,379 | 0.02% | 3,595,560 |
| 2017-03-27 | 2017-03-23 | 1.682 | 2,176,625 | -9,656 | 0.02% | 3,660,959 |
| 2017-03-24 | 2017-03-22 | 1.667 | 2,186,281 | -33,105 | 0.02% | 3,645,500 |
| 2017-03-23 | 2017-03-21 | 1.696 | 2,219,386 | +13,794 | 0.02% | 3,765,061 |
| 2017-03-22 | 2017-03-20 | 1.682 | 2,205,592 | -4,138 | 0.02% | 3,709,680 |
| 2017-03-21 | 2017-03-17 | 1.696 | 2,209,730 | +23,449 | 0.02% | 3,748,680 |
| 2017-03-20 | 2017-03-16 | 1.783 | 2,186,281 | -33,105 | 0.02% | 3,899,100 |
| 2017-03-17 | 2017-03-15 | 1.740 | 2,219,386 | -30,345 | 0.02% | 3,861,601 |
| 2017-03-16 | 2017-03-14 | 1.667 | 2,249,731 | +42,760 | 0.02% | 3,751,299 |
| 2017-03-15 | 2017-03-13 | 1.696 | 2,206,971 | +74,485 | 0.02% | 3,743,999 |
| 2017-03-14 | 2017-03-10 | 1.653 | 2,132,486 | -27,587 | 0.02% | 3,524,880 |
| 2017-03-13 | 2017-03-09 | 1.624 | 2,160,073 | +48,277 | 0.02% | 3,507,840 |
| 2017-03-10 | 2017-03-08 | 1.696 | 2,111,796 | +19,311 | 0.02% | 3,582,541 |
| 2017-03-09 | 2017-03-07 | 1.653 | 2,092,485 | -6,896 | 0.02% | 3,458,761 |
| 2017-03-08 | 2017-03-06 | 1.667 | 2,099,381 | -6,897 | 0.02% | 3,500,599 |
| 2017-03-07 | 2017-03-03 | 1.653 | 2,106,278 | -31,725 | 0.02% | 3,481,560 |
| 2017-03-06 | 2017-03-02 | 1.682 | 2,138,003 | -2,759 | 0.02% | 3,595,999 |
| 2017-03-03 | 2017-03-01 | 1.740 | 2,140,762 | -19,311 | 0.02% | 3,724,800 |
| 2017-03-02 | 2017-02-28 | 1.740 | 2,160,073 | -142,074 | 0.02% | 3,758,400 |
| 2017-03-01 | 2017-02-27 | 1.725 | 2,302,147 | +6,897 | 0.02% | 3,972,220 |
| 2017-02-28 | 2017-02-24 | 1.754 | 2,295,250 | +44,139 | 0.02% | 4,026,880 |
| 2017-02-27 | 2017-02-23 | 1.754 | 2,251,111 | -100,693 | 0.02% | 3,949,440 |
| 2017-02-24 | 2017-02-22 | 1.682 | 2,351,804 | -5,517 | 0.02% | 3,955,600 |
| 2017-02-23 | 2017-02-21 | 1.609 | 2,357,321 | -16,553 | 0.02% | 3,793,980 |
| 2017-02-22 | 2017-02-20 | 1.624 | 2,373,874 | -46,898 | 0.02% | 3,855,041 |
| 2017-02-21 | 2017-02-17 | 1.566 | 2,420,772 | -28,966 | 0.02% | 3,790,801 |
| 2017-02-20 | 2017-02-16 | 1.580 | 2,449,738 | +107,590 | 0.02% | 3,871,680 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,342,148 | +51,036 | 0.02% | 3,701,639 |
| 2017-02-16 | 2017-02-14 | 1.537 | 2,291,112 | +37,243 | 0.02% | 3,521,320 |
| 2017-02-15 | 2017-02-13 | 1.493 | 2,253,869 | -114,487 | 0.02% | 3,366,039 |
| 2017-02-14 | 2017-02-10 | 1.508 | 2,368,356 | -34,484 | 0.02% | 3,571,360 |
| 2017-02-13 | 2017-02-09 | 1.522 | 2,402,840 | +81,382 | 0.02% | 3,658,200 |
| 2017-02-10 | 2017-02-08 | 1.522 | 2,321,458 | -154,488 | 0.02% | 3,534,300 |
| 2017-02-09 | 2017-02-07 | 1.479 | 2,475,946 | +4,138 | 0.03% | 3,661,800 |
| 2017-02-08 | 2017-02-06 | 1.479 | 2,471,808 | -136,556 | 0.03% | 3,655,680 |
| 2017-02-06 | 2017-02-02 | 1.450 | 2,608,364 | +41,380 | 0.03% | 3,782,000 |
| 2017-02-03 | 2017-02-01 | 1.450 | 2,566,984 | +40,002 | 0.03% | 3,722,001 |
| 2017-02-02 | 2017-01-27 | 1.450 | 2,526,982 | -28,967 | 0.03% | 3,664,000 |
| 2017-02-01 | 2017-01-25 | 1.450 | 2,555,949 | -1,379 | 0.03% | 3,706,000 |
| 2017-01-26 | 2017-01-24 | 1.435 | 2,557,328 | +99,314 | 0.03% | 3,670,920 |
| 2017-01-25 | 2017-01-23 | 1.450 | 2,458,014 | +62,071 | 0.03% | 3,564,000 |
| 2017-01-24 | 2017-01-20 | 1.450 | 2,395,943 | +11,035 | 0.02% | 3,474,000 |
| 2017-01-23 | 2017-01-19 | 1.450 | 2,384,908 | +89,658 | 0.02% | 3,457,999 |
| 2017-01-20 | 2017-01-18 | 1.479 | 2,295,250 | +466,223 | 0.02% | 3,394,560 |
| 2017-01-19 | 2017-01-17 | 1.464 | 1,829,027 | +4,138 | 0.02% | 2,678,519 |
| 2017-01-18 | 2017-01-16 | 1.421 | 1,824,889 | +5,517 | 0.02% | 2,593,079 |
| 2017-01-17 | 2017-01-13 | 1.464 | 1,819,372 | +42,760 | 0.02% | 2,664,380 |
| 2017-01-16 | 2017-01-12 | 1.493 | 1,776,612 | -26,208 | 0.02% | 2,653,280 |
| 2017-01-13 | 2017-01-11 | 1.479 | 1,802,820 | +60,692 | 0.02% | 2,666,280 |
| 2017-01-12 | 2017-01-10 | 1.479 | 1,742,128 | -12,414 | 0.02% | 2,576,520 |
| 2017-01-11 | 2017-01-09 | 1.464 | 1,754,542 | +2,759 | 0.02% | 2,569,440 |
| 2017-01-10 | 2017-01-06 | 1.522 | 1,751,783 | -28,967 | 0.02% | 2,666,999 |
| 2017-01-04 | 2016-12-30 | 1.421 | 1,780,750 | +20,690 | 0.02% | 2,530,360 |
| 2016-12-29 | 2016-12-23 | 1.421 | 1,760,060 | +1,380 | 0.02% | 2,500,961 |
| 2016-12-23 | 2016-12-21 | 1.435 | 1,758,680 | +6,897 | 0.02% | 2,524,500 |
| 2016-12-22 | 2016-12-20 | 1.450 | 1,751,783 | -1,380 | 0.02% | 2,539,999 |
| 2016-12-21 | 2016-12-19 | 1.597 | 1,753,163 | -27,587 | 0.02% | 2,800,188 |
| 2016-12-20 | 2016-12-16 | 1.612 | 1,780,750 | +61,889 | 0.02% | 2,871,083 |
| 2016-12-19 | 2016-12-15 | 1.612 | 1,718,861 | +14,600 | 0.02% | 2,771,300 |
| 2016-12-15 | 2016-12-13 | 1.657 | 1,704,261 | +1,328 | 0.02% | 2,824,800 |
| 2016-12-14 | 2016-12-12 | 1.627 | 1,702,933 | -31,856 | 0.02% | 2,771,279 |
| 2016-12-13 | 2016-12-09 | 1.673 | 1,734,789 | +5,309 | 0.02% | 2,901,540 |
| 2016-12-12 | 2016-12-08 | 1.657 | 1,729,480 | -248,206 | 0.02% | 2,866,601 |
| 2016-12-09 | 2016-12-07 | 1.748 | 1,977,686 | -67,692 | 0.02% | 3,456,800 |
| 2016-12-08 | 2016-12-06 | 1.763 | 2,045,378 | +83,620 | 0.02% | 3,605,939 |
| 2016-12-07 | 2016-12-05 | 1.748 | 1,961,758 | -53,092 | 0.02% | 3,428,960 |
| 2016-12-06 | 2016-12-02 | 1.748 | 2,014,850 | +19,909 | 0.02% | 3,521,759 |
| 2016-12-05 | 2016-12-01 | 1.748 | 1,994,941 | +92,912 | 0.02% | 3,486,960 |
| 2016-12-02 | 2016-11-30 | 1.748 | 1,902,029 | +140,694 | 0.02% | 3,324,559 |
| 2016-12-01 | 2016-11-29 | 1.733 | 1,761,335 | +191,132 | 0.02% | 3,052,100 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,570,203 | +7,964 | 0.02% | 2,626,260 |
| 2016-11-23 | 2016-11-21 | 1.642 | 1,562,239 | -7,964 | 0.02% | 2,565,860 |
| 2016-11-22 | 2016-11-18 | 1.642 | 1,570,203 | +2,655 | 0.02% | 2,578,940 |
| 2016-11-16 | 2016-11-14 | 1.642 | 1,567,548 | -1,328 | 0.02% | 2,574,580 |
| 2016-11-11 | 2016-11-09 | 1.657 | 1,568,876 | -22,564 | 0.02% | 2,600,401 |
| 2016-11-10 | 2016-11-08 | 1.657 | 1,591,440 | -9,291 | 0.02% | 2,637,800 |
| 2016-11-07 | 2016-11-03 | 1.673 | 1,600,731 | +14,600 | 0.02% | 2,677,320 |
| 2016-11-04 | 2016-11-02 | 1.673 | 1,586,131 | +3,982 | 0.02% | 2,652,901 |
| 2016-11-03 | 2016-11-01 | 1.718 | 1,582,149 | +11,946 | 0.02% | 2,717,761 |
| 2016-11-02 | 2016-10-31 | 1.657 | 1,570,203 | -3,982 | 0.02% | 2,602,600 |
| 2016-10-28 | 2016-10-26 | 1.657 | 1,574,185 | +6,637 | 0.02% | 2,609,200 |
| 2016-10-25 | 2016-10-20 | 1.733 | 1,567,548 | +1,327 | 0.02% | 2,716,300 |
| 2016-10-24 | 2016-10-19 | 1.657 | 1,566,221 | -5,309 | 0.02% | 2,596,000 |
| 2016-10-19 | 2016-10-17 | 1.612 | 1,571,530 | +5,309 | 0.02% | 2,533,760 |
| 2016-10-13 | 2016-10-11 | 1.657 | 1,566,221 | -10,618 | 0.02% | 2,596,000 |
| 2016-10-12 | 2016-10-07 | 1.673 | 1,576,839 | +6,636 | 0.02% | 2,637,359 |
| 2016-10-07 | 2016-10-05 | 1.718 | 1,570,203 | -2,654 | 0.02% | 2,697,240 |
| 2016-10-04 | 2016-09-30 | 1.703 | 1,572,857 | +6,636 | 0.02% | 2,678,099 |
| 2016-09-29 | 2016-09-27 | 1.778 | 1,566,221 | +1,327 | 0.02% | 2,784,800 |
| 2016-09-27 | 2016-09-23 | 1.823 | 1,564,894 | +2,655 | 0.02% | 2,853,181 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,562,239 | -1,327 | 0.02% | 2,966,040 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,563,566 | +21,237 | 0.02% | 2,803,639 |
| 2016-09-06 | 2016-09-02 | 1.793 | 1,542,329 | +22,564 | 0.02% | 2,765,559 |
| 2016-09-05 | 2016-09-01 | 1.853 | 1,519,765 | +1,327 | 0.02% | 2,816,700 |
| 2016-09-02 | 2016-08-31 | 1.868 | 1,518,438 | +7,964 | 0.02% | 2,837,120 |
| 2016-09-01 | 2016-08-30 | 1.899 | 1,510,474 | -21,237 | 0.02% | 2,867,760 |
| 2016-08-31 | 2016-08-29 | 1.884 | 1,531,711 | +9,291 | 0.02% | 2,885,000 |
| 2016-08-29 | 2016-08-25 | 1.868 | 1,522,420 | +1,327 | 0.02% | 2,844,560 |
| 2016-08-26 | 2016-08-24 | 1.899 | 1,521,093 | -104,857 | 0.02% | 2,887,921 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,625,950 | +5,310 | 0.02% | 3,111,501 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,620,640 | +18,582 | 0.02% | 3,125,759 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,602,058 | -41,147 | 0.02% | 3,162,340 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,643,205 | +7,964 | 0.02% | 3,268,321 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,635,241 | +17,255 | 0.02% | 3,203,200 |
| 2016-08-18 | 2016-08-16 | 2.079 | 1,617,986 | -3,982 | 0.02% | 3,364,440 |
| 2016-08-17 | 2016-08-15 | 2.064 | 1,621,968 | +7,964 | 0.02% | 3,348,280 |
| 2016-08-16 | 2016-08-12 | 2.110 | 1,614,004 | -10,618 | 0.02% | 3,404,800 |
| 2016-08-12 | 2016-08-10 | 2.034 | 1,624,622 | +11,945 | 0.02% | 3,304,799 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,612,677 | +1,328 | 0.02% | 3,377,701 |
| 2016-08-10 | 2016-08-08 | 2.140 | 1,611,349 | +1,327 | 0.02% | 3,447,759 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,610,022 | -55,747 | 0.02% | 3,420,660 |
| 2016-08-08 | 2016-08-04 | 2.004 | 1,665,769 | -50,437 | 0.02% | 3,338,300 |
| 2016-08-04 | 2016-08-01 | 1.929 | 1,716,206 | -41,147 | 0.02% | 3,310,079 |
| 2016-08-03 | 2016-07-29 | 1.899 | 1,757,353 | +13,273 | 0.02% | 3,336,480 |
| 2016-08-01 | 2016-07-28 | 1.884 | 1,744,080 | +1,327 | 0.02% | 3,285,000 |
| 2016-07-29 | 2016-07-27 | 1.899 | 1,742,753 | +2,655 | 0.02% | 3,308,761 |
| 2016-07-28 | 2016-07-26 | 1.868 | 1,740,098 | +2,655 | 0.02% | 3,251,280 |
| 2016-07-27 | 2016-07-25 | 1.899 | 1,737,443 | +6,636 | 0.02% | 3,298,679 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,730,807 | -6,636 | 0.02% | 3,390,400 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,737,443 | -69,020 | 0.02% | 3,272,499 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,806,463 | -6,637 | 0.02% | 3,293,619 |
| 2016-07-20 | 2016-07-18 | 1.733 | 1,813,100 | +6,637 | 0.02% | 3,141,800 |
| 2016-07-19 | 2016-07-15 | 1.778 | 1,806,463 | +106,184 | 0.02% | 3,211,959 |
| 2016-07-15 | 2016-07-13 | 1.733 | 1,700,279 | +13,273 | 0.02% | 2,946,300 |
| 2016-07-14 | 2016-07-12 | 1.778 | 1,687,006 | -46,455 | 0.02% | 2,999,560 |
| 2016-07-13 | 2016-07-11 | 1.642 | 1,733,461 | -21,237 | 0.02% | 2,847,079 |
| 2016-07-12 | 2016-07-08 | 1.627 | 1,754,698 | -41,147 | 0.02% | 2,855,519 |
| 2016-07-07 | 2016-07-05 | 1.567 | 1,795,845 | -5,309 | 0.02% | 2,814,240 |
| 2016-07-06 | 2016-07-04 | 1.567 | 1,801,154 | -7,964 | 0.02% | 2,822,560 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,809,118 | +13,273 | 0.02% | 2,862,300 |
| 2016-06-28 | 2016-06-24 | 1.507 | 1,795,845 | +2,655 | 0.02% | 2,706,000 |
| 2016-06-21 | 2016-06-17 | 1.537 | 1,793,190 | +27,873 | 0.02% | 2,756,040 |
| 2016-06-16 | 2016-06-14 | 1.522 | 1,765,317 | -1,327 | 0.02% | 2,686,600 |
| 2016-06-15 | 2016-06-13 | 1.522 | 1,766,644 | +3,982 | 0.02% | 2,688,620 |
| 2016-06-06 | 2016-06-02 | 1.598 | 1,762,662 | +31,408 | 0.02% | 2,815,875 |
| 2016-06-03 | 2016-06-01 | 1.613 | 1,731,254 | +6,573 | 0.02% | 2,792,041 |
| 2016-05-31 | 2016-05-27 | 1.598 | 1,724,681 | -1,314 | 0.02% | 2,755,200 |
| 2016-05-27 | 2016-05-25 | 1.582 | 1,725,995 | -32,864 | 0.02% | 2,731,039 |
| 2016-05-25 | 2016-05-23 | 1.567 | 1,758,859 | +34,178 | 0.02% | 2,756,280 |
| 2016-05-24 | 2016-05-20 | 1.552 | 1,724,681 | -7,887 | 0.02% | 2,676,480 |
| 2016-05-23 | 2016-05-19 | 1.537 | 1,732,568 | -2,629 | 0.02% | 2,662,360 |
| 2016-05-20 | 2016-05-18 | 1.537 | 1,735,197 | +2,629 | 0.02% | 2,666,400 |
| 2016-05-18 | 2016-05-16 | 1.567 | 1,732,568 | +6,573 | 0.02% | 2,715,080 |
| 2016-05-17 | 2016-05-13 | 1.567 | 1,725,995 | +28,920 | 0.02% | 2,704,779 |
| 2016-05-16 | 2016-05-12 | 1.567 | 1,697,075 | -13,146 | 0.02% | 2,659,459 |
| 2016-05-13 | 2016-05-11 | 1.598 | 1,710,221 | -1,314 | 0.02% | 2,732,100 |
| 2016-05-12 | 2016-05-10 | 1.613 | 1,711,535 | +6,572 | 0.02% | 2,760,239 |
| 2016-05-10 | 2016-05-06 | 1.704 | 1,704,963 | +151,173 | 0.02% | 2,905,281 |
| 2016-05-05 | 2016-05-03 | 1.689 | 1,553,790 | +14,460 | 0.02% | 2,624,040 |
| 2016-05-04 | 2016-04-29 | 1.719 | 1,539,330 | +26,291 | 0.02% | 2,646,460 |
| 2016-04-28 | 2016-04-26 | 1.750 | 1,513,039 | +13,145 | 0.02% | 2,647,299 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,499,894 | +128,825 | 0.02% | 2,669,940 |
| 2016-04-22 | 2016-04-20 | 1.734 | 1,371,069 | -2,629 | 0.01% | 2,378,041 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,373,698 | -1,314 | 0.01% | 2,528,900 |
| 2016-04-18 | 2016-04-14 | 1.856 | 1,375,012 | +19,718 | 0.01% | 2,552,239 |
| 2016-04-15 | 2016-04-13 | 1.856 | 1,355,294 | +26,291 | 0.01% | 2,515,640 |
| 2016-04-14 | 2016-04-12 | 1.856 | 1,329,003 | +26,291 | 0.01% | 2,466,839 |
| 2016-04-13 | 2016-04-11 | 1.887 | 1,302,712 | -13,146 | 0.01% | 2,457,679 |
| 2016-04-12 | 2016-04-08 | 1.932 | 1,315,858 | -26,291 | 0.01% | 2,542,540 |
| 2016-04-11 | 2016-04-07 | 1.887 | 1,342,149 | -32,863 | 0.01% | 2,532,081 |
| 2016-04-08 | 2016-04-06 | 1.811 | 1,375,012 | -3,944 | 0.01% | 2,489,479 |
| 2016-04-01 | 2016-03-30 | 1.811 | 1,378,956 | -42,065 | 0.01% | 2,496,620 |
| 2016-03-31 | 2016-03-29 | 1.734 | 1,421,021 | +36,807 | 0.02% | 2,464,679 |
| 2016-03-29 | 2016-03-23 | 1.689 | 1,384,214 | -60,469 | 0.01% | 2,337,660 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,444,683 | -39,436 | 0.02% | 2,395,820 |
| 2016-03-23 | 2016-03-21 | 1.598 | 1,484,119 | -1,315 | 0.02% | 2,370,899 |
| 2016-03-22 | 2016-03-18 | 1.598 | 1,485,434 | +2,629 | 0.02% | 2,373,000 |
| 2016-03-21 | 2016-03-17 | 1.582 | 1,482,805 | -13,145 | 0.02% | 2,346,240 |
| 2016-03-18 | 2016-03-16 | 1.567 | 1,495,950 | -6,573 | 0.02% | 2,344,280 |
| 2016-03-16 | 2016-03-14 | 1.628 | 1,502,523 | +2,629 | 0.02% | 2,446,020 |
| 2016-03-03 | 2016-03-01 | 1.582 | 1,499,894 | +1,315 | 0.02% | 2,373,280 |
| 2016-03-02 | 2016-02-29 | 1.613 | 1,498,579 | -3,944 | 0.02% | 2,416,799 |
| 2016-02-26 | 2016-02-24 | 1.582 | 1,502,523 | -9,202 | 0.02% | 2,377,440 |
| 2016-02-23 | 2016-02-19 | 1.628 | 1,511,725 | -3,943 | 0.02% | 2,461,000 |
| 2016-02-22 | 2016-02-18 | 1.582 | 1,515,668 | -24,977 | 0.02% | 2,398,239 |
| 2016-02-19 | 2016-02-17 | 1.537 | 1,540,645 | +26,291 | 0.02% | 2,367,440 |
| 2016-02-17 | 2016-02-15 | 1.506 | 1,514,354 | +5,258 | 0.02% | 2,280,960 |
| 2016-02-16 | 2016-02-12 | 1.430 | 1,509,096 | +23,662 | 0.02% | 2,158,240 |
| 2016-02-03 | 2016-02-01 | 1.552 | 1,485,434 | -69,671 | 0.02% | 2,305,200 |
| 2016-02-01 | 2016-01-28 | 1.491 | 1,555,105 | +32,864 | 0.02% | 2,318,680 |
| 2016-01-22 | 2016-01-20 | 1.582 | 1,522,241 | -3,944 | 0.02% | 2,408,640 |
| 2016-01-20 | 2016-01-18 | 1.658 | 1,526,185 | -2,629 | 0.02% | 2,530,980 |
| 2016-01-19 | 2016-01-15 | 1.658 | 1,528,814 | -49,953 | 0.02% | 2,535,340 |
| 2016-01-13 | 2016-01-11 | 1.674 | 1,578,767 | -1,314 | 0.02% | 2,642,201 |
| 2016-01-08 | 2016-01-06 | 1.765 | 1,580,081 | -6,573 | 0.02% | 2,788,640 |
| 2016-01-06 | 2016-01-04 | 1.719 | 1,586,654 | -6,572 | 0.02% | 2,727,820 |
| 2016-01-05 | 2015-12-31 | 1.795 | 1,593,226 | +32,863 | 0.02% | 2,860,319 |
| 2015-12-30 | 2015-12-28 | 1.826 | 1,560,363 | +1,315 | 0.02% | 2,848,800 |
| 2015-12-29 | 2015-12-24 | 1.841 | 1,559,048 | -5,259 | 0.02% | 2,870,119 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,564,307 | +3,944 | 0.02% | 2,737,001 |
| 2015-12-23 | 2015-12-21 | 1.719 | 1,560,363 | +2,629 | 0.02% | 2,682,620 |
| 2015-12-18 | 2015-12-16 | 1.689 | 1,557,734 | -3,943 | 0.02% | 2,630,700 |
| 2015-12-17 | 2015-12-15 | 1.674 | 1,561,677 | -6,573 | 0.02% | 2,613,599 |
| 2015-12-16 | 2015-12-14 | 1.658 | 1,568,250 | +19,718 | 0.02% | 2,600,740 |
| 2015-12-15 | 2015-12-11 | 1.674 | 1,548,532 | -1,315 | 0.02% | 2,591,600 |
| 2015-12-14 | 2015-12-10 | 1.719 | 1,549,847 | +39,437 | 0.02% | 2,664,541 |
| 2015-12-11 | 2015-12-09 | 1.750 | 1,510,410 | +2,629 | 0.02% | 2,642,700 |
| 2015-12-09 | 2015-12-07 | 1.795 | 1,507,781 | -6,573 | 0.02% | 2,706,920 |
| 2015-12-08 | 2015-12-04 | 1.811 | 1,514,354 | -3,944 | 0.02% | 2,741,760 |
| 2015-12-07 | 2015-12-03 | 1.811 | 1,518,298 | +13,146 | 0.02% | 2,748,901 |
| 2015-12-04 | 2015-12-02 | 1.826 | 1,505,152 | +23,662 | 0.02% | 2,748,000 |
| 2015-12-03 | 2015-12-01 | 1.765 | 1,481,490 | -39,437 | 0.02% | 2,614,639 |
| 2015-12-02 | 2015-11-30 | 1.734 | 1,520,927 | +6,573 | 0.02% | 2,637,961 |
| 2015-12-01 | 2015-11-27 | 1.734 | 1,514,354 | +6,573 | 0.02% | 2,626,560 |
| 2015-11-30 | 2015-11-26 | 1.750 | 1,507,781 | +34,178 | 0.02% | 2,638,100 |
| 2015-11-27 | 2015-11-25 | 1.795 | 1,473,603 | +39,436 | 0.02% | 2,645,560 |
| 2015-11-26 | 2015-11-24 | 1.811 | 1,434,167 | -27,605 | 0.02% | 2,596,580 |
| 2015-11-25 | 2015-11-23 | 1.795 | 1,461,772 | -1,315 | 0.02% | 2,624,320 |
| 2015-11-24 | 2015-11-20 | 1.795 | 1,463,087 | +40,751 | 0.02% | 2,626,681 |
| 2015-11-20 | 2015-11-18 | 1.795 | 1,422,336 | +27,606 | 0.02% | 2,553,520 |
| 2015-11-18 | 2015-11-16 | 1.734 | 1,394,730 | -3,944 | 0.01% | 2,419,079 |
| 2015-11-17 | 2015-11-13 | 1.750 | 1,398,674 | +32,863 | 0.01% | 2,447,200 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,365,811 | +7,888 | 0.01% | 2,493,601 |
| 2015-11-13 | 2015-11-11 | 1.826 | 1,357,923 | -52,582 | 0.01% | 2,479,200 |
| 2015-11-12 | 2015-11-10 | 1.856 | 1,410,505 | -46,009 | 0.02% | 2,618,120 |
| 2015-11-11 | 2015-11-09 | 1.932 | 1,456,514 | +14,460 | 0.02% | 2,814,320 |
| 2015-11-10 | 2015-11-06 | 1.902 | 1,442,054 | +84,131 | 0.02% | 2,742,500 |
| 2015-11-09 | 2015-11-05 | 1.871 | 1,357,923 | +56,525 | 0.01% | 2,541,180 |
| 2015-11-05 | 2015-11-03 | 1.826 | 1,301,398 | -14,460 | 0.01% | 2,376,000 |
| 2015-11-03 | 2015-10-30 | 1.856 | 1,315,858 | +13,146 | 0.01% | 2,442,440 |
| 2015-10-30 | 2015-10-28 | 1.887 | 1,302,712 | +22,347 | 0.01% | 2,457,679 |
| 2015-10-29 | 2015-10-27 | 1.947 | 1,280,365 | +1,314 | 0.01% | 2,493,440 |
| 2015-10-28 | 2015-10-26 | 1.978 | 1,279,051 | -131,454 | 0.01% | 2,529,801 |
| 2015-10-27 | 2015-10-23 | 2.024 | 1,410,505 | +126,196 | 0.02% | 2,854,180 |
| 2015-10-26 | 2015-10-22 | 2.024 | 1,284,309 | -132,769 | 0.01% | 2,598,820 |
| 2015-10-23 | 2015-10-20 | 1.978 | 1,417,078 | +182,722 | 0.02% | 2,802,801 |
| 2015-10-22 | 2015-10-19 | 1.917 | 1,234,356 | +19,718 | 0.01% | 2,366,280 |
| 2015-10-20 | 2015-10-16 | 1.826 | 1,214,638 | -1,208,065 | 0.01% | 2,217,600 |
| 2015-10-15 | 2015-10-13 | 1.856 | 2,422,703 | +3,943 | 0.03% | 4,496,919 |
| 2015-10-14 | 2015-10-12 | 1.856 | 2,418,760 | +11,831 | 0.03% | 4,489,601 |
| 2015-10-07 | 2015-10-05 | 1.856 | 2,406,929 | -32,863 | 0.03% | 4,467,640 |
| 2015-10-06 | 2015-10-02 | 1.841 | 2,439,792 | -7,888 | 0.03% | 4,491,519 |
| 2015-10-02 | 2015-09-29 | 1.674 | 2,447,680 | +42,066 | 0.03% | 4,096,401 |
| 2015-09-29 | 2015-09-24 | 1.811 | 2,405,614 | -164,318 | 0.03% | 4,355,400 |
| 2015-09-25 | 2015-09-23 | 1.826 | 2,569,932 | -182,722 | 0.03% | 4,692,000 |
| 2015-09-24 | 2015-09-22 | 1.871 | 2,752,654 | -232,674 | 0.03% | 5,151,241 |
| 2015-09-23 | 2015-09-21 | 1.887 | 2,985,328 | +5,258 | 0.03% | 5,632,080 |
| 2015-09-22 | 2015-09-18 | 1.902 | 2,980,070 | -64,412 | 0.03% | 5,667,501 |
| 2015-09-17 | 2015-09-15 | 1.704 | 3,044,482 | +7,887 | 0.03% | 5,187,839 |
| 2015-09-16 | 2015-09-14 | 1.765 | 3,036,595 | -2,629 | 0.03% | 5,359,200 |
| 2015-09-15 | 2015-09-11 | 1.704 | 3,039,224 | +2,629 | 0.03% | 5,178,880 |
| 2015-09-14 | 2015-09-10 | 1.704 | 3,036,595 | +1,314 | 0.03% | 5,174,400 |
| 2015-09-09 | 2015-09-07 | 1.613 | 3,035,281 | +13,146 | 0.03% | 4,895,081 |
| 2015-09-01 | 2015-08-28 | 1.780 | 3,022,135 | -27,605 | 0.03% | 5,379,660 |
| 2015-08-31 | 2015-08-27 | 1.856 | 3,049,740 | +3,943 | 0.03% | 5,660,799 |
| 2015-08-28 | 2015-08-26 | 1.658 | 3,045,797 | -13,145 | 0.03% | 5,051,060 |
| 2015-08-27 | 2015-08-25 | 1.689 | 3,058,942 | +147,229 | 0.03% | 5,165,940 |
| 2015-08-26 | 2015-08-24 | 1.765 | 2,911,713 | +31,549 | 0.03% | 5,138,799 |
| 2015-08-25 | 2015-08-21 | 1.993 | 2,880,164 | +11,830 | 0.03% | 5,740,419 |
| 2015-08-24 | 2015-08-20 | 2.069 | 2,868,334 | -13,145 | 0.03% | 5,935,041 |
| 2015-08-21 | 2015-08-19 | 2.145 | 2,881,479 | +31,549 | 0.03% | 6,181,440 |
| 2015-08-20 | 2015-08-18 | 2.084 | 2,849,930 | +1,315 | 0.03% | 5,940,320 |
| 2015-08-19 | 2015-08-17 | 2.252 | 2,848,615 | +5,258 | 0.03% | 6,414,319 |
| 2015-08-18 | 2015-08-14 | 2.282 | 2,843,357 | +1,314 | 0.03% | 6,489,000 |
| 2015-08-17 | 2015-08-13 | 2.237 | 2,842,043 | -1,314 | 0.03% | 6,356,281 |
| 2015-08-14 | 2015-08-12 | 2.221 | 2,843,357 | +1,314 | 0.03% | 6,315,960 |
| 2015-08-13 | 2015-08-11 | 2.297 | 2,842,043 | +93,333 | 0.03% | 6,529,241 |
| 2015-08-12 | 2015-08-10 | 2.419 | 2,748,710 | +293,143 | 0.03% | 6,649,380 |
| 2015-08-11 | 2015-08-07 | 2.100 | 2,455,567 | +9,202 | 0.03% | 5,155,680 |
| 2015-08-10 | 2015-08-06 | 2.130 | 2,446,365 | +212,956 | 0.03% | 5,210,800 |
| 2015-08-05 | 2015-08-03 | 2.100 | 2,233,409 | +5,258 | 0.02% | 4,689,240 |
| 2015-08-04 | 2015-07-31 | 2.115 | 2,228,151 | +1,315 | 0.02% | 4,712,100 |
| 2015-08-03 | 2015-07-30 | 2.145 | 2,226,836 | +1,314 | 0.02% | 4,777,079 |
| 2015-07-31 | 2015-07-29 | 2.176 | 2,225,522 | +323,378 | 0.02% | 4,841,980 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,902,144 | +27,605 | 0.02% | 4,138,420 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,874,539 | +26,291 | 0.02% | 4,049,841 |
| 2015-07-28 | 2015-07-24 | 2.373 | 1,848,248 | +256,336 | 0.02% | 4,386,720 |
| 2015-07-24 | 2015-07-22 | 2.434 | 1,591,912 | +118,309 | 0.02% | 3,875,200 |
| 2015-07-22 | 2015-07-20 | 2.693 | 1,473,603 | +2,629 | 0.02% | 3,968,340 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,470,974 | -9,202 | 0.02% | 3,961,260 |
| 2015-07-20 | 2015-07-16 | 2.617 | 1,480,176 | +34,178 | 0.02% | 3,873,441 |
| 2015-07-17 | 2015-07-15 | 2.526 | 1,445,998 | +6,573 | 0.02% | 3,652,001 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,439,425 | -3,944 | 0.02% | 3,898,200 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,443,369 | -13,145 | 0.02% | 3,777,121 |
| 2015-07-14 | 2015-07-10 | 2.647 | 1,456,514 | -39,436 | 0.02% | 3,855,840 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,495,950 | +38,121 | 0.02% | 3,800,919 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,457,829 | -400,935 | 0.02% | 3,105,201 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,858,764 | -10,517 | 0.02% | 4,270,279 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,869,281 | -904,405 | 0.02% | 4,777,921 |
| 2015-07-07 | 2015-07-03 | 2.739 | 2,773,686 | +5,258 | 0.03% | 7,595,999 |
| 2015-07-06 | 2015-07-02 | 2.921 | 2,768,428 | +19,718 | 0.03% | 8,087,039 |
| 2015-07-03 | 2015-06-30 | 3.073 | 2,748,710 | +11,831 | 0.03% | 8,447,640 |
| 2015-07-02 | 2015-06-29 | 2.860 | 2,736,879 | +216,899 | 0.03% | 7,828,319 |
| 2015-06-30 | 2015-06-26 | 3.165 | 2,519,980 | -59,154 | 0.03% | 7,974,721 |
| 2015-06-29 | 2015-06-25 | 3.408 | 2,579,134 | +7,887 | 0.03% | 8,789,760 |
| 2015-06-26 | 2015-06-24 | 3.484 | 2,571,247 | +44,695 | 0.03% | 8,958,481 |
| 2015-06-25 | 2015-06-23 | 3.499 | 2,526,552 | -61,784 | 0.03% | 8,841,199 |
| 2015-06-24 | 2015-06-22 | 3.332 | 2,588,336 | -9,202 | 0.03% | 8,624,221 |
| 2015-06-23 | 2015-06-19 | 3.393 | 2,597,538 | +15,775 | 0.03% | 8,812,961 |
| 2015-06-22 | 2015-06-18 | 3.423 | 2,581,763 | -11,831 | 0.03% | 8,838,000 |
| 2015-06-19 | 2015-06-17 | 3.515 | 2,593,594 | +17,089 | 0.03% | 9,115,260 |
| 2015-06-17 | 2015-06-15 | 3.423 | 2,576,505 | +39,436 | 0.03% | 8,820,000 |
| 2015-06-16 | 2015-06-12 | 3.484 | 2,537,069 | +261,595 | 0.03% | 8,839,401 |
| 2015-06-15 | 2015-06-11 | 3.225 | 2,275,474 | +2,629 | 0.02% | 7,339,438 |
| 2015-06-12 | 2015-06-10 | 3.165 | 2,272,845 | +324,692 | 0.02% | 7,192,639 |
| 2015-06-11 | 2015-06-09 | 3.195 | 1,948,153 | -19,718 | 0.02% | 6,224,399 |
| 2015-06-10 | 2015-06-08 | 3.347 | 1,967,871 | -42,066 | 0.02% | 6,586,799 |
| 2015-06-09 | 2015-06-05 | 3.484 | 2,009,937 | -10,516 | 0.02% | 7,002,821 |
| 2015-06-08 | 2015-06-04 | 3.530 | 2,020,453 | +40,751 | 0.02% | 7,131,680 |
| 2015-06-05 | 2015-06-03 | 3.499 | 1,979,702 | -11,831 | 0.02% | 6,927,731 |
| 2015-06-04 | 2015-06-02 | 3.515 | 1,991,533 | -185,006 | 0.02% | 6,999,565 |
| 2015-06-03 | 2015-06-01 | 3.667 | 2,176,539 | +142,659 | 0.02% | 7,982,399 |
| 2015-06-02 | 2015-05-29 | 3.301 | 2,033,880 | +65,440 | 0.02% | 6,713,281 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,968,440 | +85,073 | 0.02% | 6,918,401 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,883,367 | +255,216 | 0.02% | 6,907,198 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,628,151 | +54,970 | 0.02% | 6,220,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,573,181 | +287,937 | 0.02% | 6,034,039 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,285,244 | -34,029 | 0.01% | 5,126,038 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,319,273 | +100,777 | 0.01% | 5,039,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,218,496 | -37,955 | 0.01% | 3,872,961 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,256,451 | +9,162 | 0.01% | 3,763,201 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,247,289 | +520,903 | 0.01% | 3,792,939 |
| 2015-05-18 | 2015-05-14 | 2.965 | 726,386 | +183,233 | 0.01% | 2,153,401 |
| 2015-05-15 | 2015-05-13 | 2.552 | 543,153 | -2,618 | 0.01% | 1,386,099 |
| 2015-05-14 | 2015-05-12 | 2.491 | 545,771 | +26,176 | 0.01% | 1,359,420 |
| 2015-05-13 | 2015-05-11 | 2.521 | 519,595 | +1,309 | 0.01% | 1,310,101 |
| 2015-05-12 | 2015-05-08 | 2.491 | 518,286 | -3,926 | 0.01% | 1,290,960 |
| 2015-05-11 | 2015-05-07 | 2.353 | 522,212 | -5,236 | 0.01% | 1,228,919 |
| 2015-05-08 | 2015-05-06 | 2.491 | 527,448 | +6,544 | 0.01% | 1,313,781 |
| 2015-05-07 | 2015-05-05 | 2.537 | 520,904 | +75,911 | 0.01% | 1,321,361 |
| 2015-05-06 | 2015-05-04 | 2.659 | 444,993 | -18,323 | 0.00% | 1,183,200 |
| 2015-05-05 | 2015-04-30 | 2.476 | 463,316 | +14,397 | 0.00% | 1,146,959 |
| 2015-05-04 | 2015-04-29 | 2.170 | 448,919 | -44,500 | 0.00% | 974,119 |
| 2015-04-30 | 2015-04-28 | 2.506 | 493,419 | +213,335 | 0.01% | 1,236,561 |
| 2015-04-29 | 2015-04-27 | 2.781 | 280,084 | +252,599 | 0.00% | 778,960 |
| 2015-04-27 | 2015-04-23 | 2.583 | 27,485 | +9,162 | 0.00% | 70,980 |
| 2015-04-24 | 2015-04-22 | 2.491 | 18,323 | +5,235 | 0.00% | 45,639 |
| 2015-04-22 | 2015-04-20 | 2.307 | 13,088 | -22,250 | 0.00% | 30,200 |
| 2015-04-21 | 2015-04-17 | 2.384 | 35,338 | +2,618 | 0.00% | 84,241 |
| 2015-04-17 | 2015-04-15 | 2.323 | 32,720 | +11,779 | 0.00% | 76,000 |
| 2015-04-16 | 2015-04-14 | 2.476 | 20,941 | +18,323 | 0.00% | 51,840 |
| 2015-04-15 | 2015-04-13 | 2.567 | 2,618 | -2,617 | 0.00% | 6,721 |
| 2015-04-13 | 2015-04-09 | 2.170 | 5,235 | +2,617 | 0.00% | 11,360 |
| 2015-03-25 | 2015-03-23 | 2.063 | 2,618 | +1,309 | 0.00% | 5,401 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,309 | +1,309 | 0.00% | 3,601 |
| 2013-12-11 | 2013-12-09 | 5.150 | 0 | -5,235 | ||
| 2013-11-07 | 2013-11-05 | 4.768 | 5,235 | +5,235 | 0.00% | 24,959 |
| 2013-09-27 | 2013-09-25 | 5.196 | 0 | -7,853 | ||
| 2013-09-26 | 2013-09-24 | 5.623 | 7,853 | +7,853 | 0.00% | 44,161 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy