History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-10-13 | 2025-10-09 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-10-10 | 2025-10-08 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-10-09 | 2025-10-06 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-10-08 | 2025-10-03 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-10-06 | 2025-10-02 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-10-03 | 2025-09-30 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-10-02 | 2025-09-29 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-09-30 | 2025-09-26 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-09-29 | 2025-09-25 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-09-26 | 2025-09-24 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-09-25 | 2025-09-23 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-09-24 | 2025-09-22 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-09-23 | 2025-09-19 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-09-22 | 2025-09-18 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-09-19 | 2025-09-17 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-09-18 | 2025-09-16 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-09-17 | 2025-09-15 | 0.590 | 148,000 | +0 | 0.00% | 87,320 |
| 2025-09-16 | 2025-09-12 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-09-15 | 2025-09-11 | 0.590 | 148,000 | +0 | 0.00% | 87,320 |
| 2025-09-12 | 2025-09-10 | 0.580 | 148,000 | +0 | 0.00% | 85,840 |
| 2025-09-11 | 2025-09-09 | 0.560 | 148,000 | +0 | 0.00% | 82,880 |
| 2025-09-10 | 2025-09-08 | 0.560 | 148,000 | +0 | 0.00% | 82,880 |
| 2025-09-09 | 2025-09-05 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-09-08 | 2025-09-04 | 0.550 | 148,000 | +0 | 0.00% | 81,400 |
| 2025-09-05 | 2025-09-03 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-09-04 | 2025-09-02 | 0.550 | 148,000 | +0 | 0.00% | 81,400 |
| 2025-09-03 | 2025-09-01 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-09-02 | 2025-08-29 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-09-01 | 2025-08-28 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-08-29 | 2025-08-27 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-08-28 | 2025-08-26 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-08-27 | 2025-08-25 | 0.540 | 148,000 | +0 | 0.00% | 79,920 |
| 2025-08-26 | 2025-08-22 | 0.550 | 148,000 | +0 | 0.00% | 81,400 |
| 2025-08-25 | 2025-08-21 | 0.550 | 148,000 | +0 | 0.00% | 81,400 |
| 2025-08-22 | 2025-08-20 | 0.560 | 148,000 | +0 | 0.00% | 82,880 |
| 2025-08-21 | 2025-08-19 | 0.550 | 148,000 | +0 | 0.00% | 81,400 |
| 2025-08-20 | 2025-08-18 | 0.560 | 148,000 | +0 | 0.00% | 82,880 |
| 2025-08-19 | 2025-08-15 | 0.570 | 148,000 | +0 | 0.00% | 84,360 |
| 2025-08-18 | 2025-08-14 | 0.560 | 148,000 | +0 | 0.00% | 82,880 |
| 2025-08-15 | 2025-08-13 | 0.560 | 148,000 | -2,000 | 0.00% | 82,880 |
| 2025-08-06 | 2025-08-04 | 0.530 | 150,000 | -48,000 | 0.00% | 79,500 |
| 2025-08-05 | 2025-08-01 | 0.540 | 198,000 | +50,000 | 0.00% | 106,920 |
| 2025-07-10 | 2025-07-08 | 0.335 | 148,000 | -10,000 | 0.00% | 49,580 |
| 2025-07-09 | 2025-07-07 | 0.305 | 158,000 | -10,000 | 0.00% | 48,190 |
| 2025-07-08 | 2025-07-04 | 0.295 | 168,000 | -10,000 | 0.00% | 49,560 |
| 2025-06-02 | 2025-05-29 | 0.213 | 178,000 | -10,000 | 0.00% | 37,914 |
| 2025-05-20 | 2025-05-16 | 0.209 | 188,000 | +10,000 | 0.00% | 39,292 |
| 2025-05-14 | 2025-05-12 | 0.209 | 178,000 | -10,000 | 0.00% | 37,202 |
| 2025-04-09 | 2025-04-07 | 0.196 | 188,000 | +20,000 | 0.00% | 36,848 |
| 2025-04-01 | 2025-03-28 | 0.232 | 168,000 | +20,000 | 0.00% | 38,976 |
| 2025-03-31 | 2025-03-27 | 0.237 | 148,000 | -20,000 | 0.00% | 35,076 |
| 2025-03-19 | 2025-03-17 | 0.229 | 168,000 | -20,000 | 0.00% | 38,472 |
| 2025-03-14 | 2025-03-12 | 0.216 | 188,000 | +20,000 | 0.00% | 40,608 |
| 2025-02-28 | 2025-02-26 | 0.225 | 168,000 | -20,000 | 0.00% | 37,800 |
| 2025-02-17 | 2025-02-13 | 0.211 | 188,000 | -20,000 | 0.00% | 39,668 |
| 2024-11-19 | 2024-11-15 | 0.217 | 208,000 | +20,000 | 0.00% | 45,136 |
| 2024-11-04 | 2024-10-31 | 0.240 | 188,000 | -20,000 | 0.00% | 45,120 |
| 2024-10-08 | 2024-10-04 | 0.280 | 208,000 | -20,000 | 0.00% | 58,240 |
| 2024-10-07 | 2024-10-03 | 0.275 | 228,000 | -88,000 | 0.00% | 62,700 |
| 2024-10-03 | 2024-09-30 | 0.236 | 316,000 | -20,000 | 0.00% | 74,576 |
| 2024-09-27 | 2024-09-25 | 0.198 | 336,000 | +40,000 | 0.00% | 66,528 |
| 2024-07-10 | 2024-07-08 | 0.215 | 296,000 | +4,000 | 0.00% | 63,640 |
| 2024-06-27 | 2024-06-25 | 0.217 | 292,000 | +2,000 | 0.00% | 63,364 |
| 2024-06-20 | 2024-06-18 | 0.248 | 290,000 | +17,620 | 0.00% | 71,941 |
| 2024-05-21 | 2024-05-17 | 0.282 | 272,380 | +56,355 | 0.00% | 76,850 |
| 2023-09-19 | 2023-09-15 | 0.282 | 216,025 | -33,813 | 0.00% | 60,950 |
| 2023-09-18 | 2023-09-14 | 0.287 | 249,838 | -69,504 | 0.00% | 71,820 |
| 2023-09-15 | 2023-09-13 | 0.282 | 319,342 | +103,317 | 0.00% | 90,100 |
| 2023-07-13 | 2023-07-11 | 0.282 | 216,025 | +3,757 | 0.00% | 60,950 |
| 2023-06-12 | 2023-06-08 | 0.322 | 212,268 | +8,634 | 0.00% | 68,319 |
| 2023-04-28 | 2023-04-26 | 0.355 | 203,634 | -18,020 | 0.00% | 72,320 |
| 2023-04-27 | 2023-04-25 | 0.355 | 221,654 | +18,020 | 0.00% | 78,720 |
| 2023-04-21 | 2023-04-19 | 0.383 | 203,634 | +70,281 | 0.00% | 77,970 |
| 2023-04-03 | 2023-03-30 | 0.344 | 133,353 | -18,021 | 0.00% | 45,880 |
| 2023-03-31 | 2023-03-29 | 0.338 | 151,374 | +18,021 | 0.00% | 51,240 |
| 2023-03-03 | 2023-03-01 | 0.366 | 133,353 | -36,041 | 0.00% | 48,840 |
| 2023-03-01 | 2023-02-27 | 0.361 | 169,394 | +18,020 | 0.00% | 61,100 |
| 2023-02-28 | 2023-02-24 | 0.366 | 151,374 | +18,021 | 0.00% | 55,440 |
| 2023-02-27 | 2023-02-23 | 0.377 | 133,353 | -153,176 | 0.00% | 50,320 |
| 2023-02-23 | 2023-02-21 | 0.388 | 286,529 | -21,625 | 0.00% | 111,300 |
| 2023-02-22 | 2023-02-20 | 0.383 | 308,154 | +174,801 | 0.00% | 117,990 |
| 2023-02-13 | 2023-02-09 | 0.388 | 133,353 | -9,010 | 0.00% | 51,800 |
| 2023-02-10 | 2023-02-08 | 0.388 | 142,363 | -10,813 | 0.00% | 55,300 |
| 2023-02-08 | 2023-02-06 | 0.377 | 153,176 | +19,823 | 0.00% | 57,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 133,353 | -54,062 | 0.00% | 53,280 |
| 2023-02-01 | 2023-01-30 | 0.422 | 187,415 | -91,906 | 0.00% | 79,040 |
| 2023-01-31 | 2023-01-27 | 0.405 | 279,321 | -50,457 | 0.00% | 113,150 |
| 2022-12-12 | 2022-12-08 | 0.344 | 329,778 | -7,209 | 0.00% | 113,460 |
| 2022-10-07 | 2022-10-05 | 0.272 | 336,987 | -3,604 | 0.00% | 91,630 |
| 2022-10-05 | 2022-09-30 | 0.261 | 340,591 | +7,208 | 0.00% | 88,830 |
| 2022-09-30 | 2022-09-28 | 0.262 | 333,383 | +5,407 | 0.00% | 87,320 |
| 2022-09-21 | 2022-09-19 | 0.289 | 327,976 | +9,010 | 0.00% | 94,640 |
| 2022-09-15 | 2022-09-13 | 0.305 | 318,966 | -540,621 | 0.00% | 97,350 |
| 2022-09-14 | 2022-09-09 | 0.300 | 859,587 | +540,621 | 0.01% | 257,580 |
| 2022-09-01 | 2022-08-30 | 0.294 | 318,966 | -315,362 | 0.00% | 93,810 |
| 2022-08-31 | 2022-08-29 | 0.294 | 634,328 | +315,362 | 0.00% | 186,560 |
| 2022-08-04 | 2022-08-02 | 0.300 | 318,966 | +9,010 | 0.00% | 95,580 |
| 2022-08-03 | 2022-08-01 | 0.305 | 309,956 | -23,427 | 0.00% | 94,600 |
| 2022-06-28 | 2022-06-24 | 0.327 | 333,383 | -171,196 | 0.00% | 109,150 |
| 2022-06-24 | 2022-06-22 | 0.327 | 504,579 | -36,041 | 0.00% | 165,200 |
| 2022-06-23 | 2022-06-21 | 0.333 | 540,620 | -100,916 | 0.00% | 180,000 |
| 2022-06-22 | 2022-06-20 | 0.333 | 641,536 | +333,382 | 0.01% | 213,600 |
| 2022-05-31 | 2022-05-27 | 0.333 | 308,154 | -37,843 | 0.00% | 102,600 |
| 2022-05-30 | 2022-05-26 | 0.322 | 345,997 | +37,843 | 0.00% | 111,360 |
| 2022-05-24 | 2022-05-20 | 0.327 | 308,154 | -66,676 | 0.00% | 100,890 |
| 2022-05-23 | 2022-05-19 | 0.316 | 374,830 | +36,041 | 0.00% | 118,560 |
| 2022-05-16 | 2022-05-12 | 0.322 | 338,789 | +16,219 | 0.00% | 109,040 |
| 2022-05-04 | 2022-04-29 | 0.333 | 322,570 | +12,614 | 0.00% | 107,400 |
| 2022-05-03 | 2022-04-28 | 0.322 | 309,956 | +9,011 | 0.00% | 99,760 |
| 2022-04-29 | 2022-04-27 | 0.327 | 300,945 | +9,010 | 0.00% | 98,530 |
| 2022-04-27 | 2022-04-25 | 0.344 | 291,935 | +14,416 | 0.00% | 100,440 |
| 2022-04-21 | 2022-04-19 | 0.355 | 277,519 | +7,209 | 0.00% | 98,560 |
| 2022-04-13 | 2022-04-11 | 0.355 | 270,310 | +7,208 | 0.00% | 96,000 |
| 2022-04-06 | 2022-04-01 | 0.355 | 263,102 | +36,041 | 0.00% | 93,440 |
| 2022-03-31 | 2022-03-29 | 0.344 | 227,061 | +14,417 | 0.00% | 78,120 |
| 2022-03-29 | 2022-03-25 | 0.383 | 212,644 | +37,843 | 0.00% | 81,420 |
| 2022-03-22 | 2022-03-18 | 0.372 | 174,801 | +27,031 | 0.00% | 64,990 |
| 2022-03-18 | 2022-03-16 | 0.366 | 147,770 | -10,812 | 0.00% | 54,120 |
| 2022-03-17 | 2022-03-15 | 0.316 | 158,582 | +10,812 | 0.00% | 50,160 |
| 2022-03-11 | 2022-03-09 | 0.394 | 147,770 | +5,407 | 0.00% | 58,220 |
| 2022-03-09 | 2022-03-07 | 0.388 | 142,363 | +7,208 | 0.00% | 55,300 |
| 2022-02-28 | 2022-02-24 | 0.411 | 135,155 | +9,010 | 0.00% | 55,500 |
| 2022-02-16 | 2022-02-14 | 0.427 | 126,145 | +25,229 | 0.00% | 53,900 |
| 2022-02-09 | 2022-02-07 | 0.422 | 100,916 | +25,229 | 0.00% | 42,560 |
| 2022-02-07 | 2022-01-31 | 0.422 | 75,687 | +25,229 | 0.00% | 31,920 |
| 2022-01-25 | 2022-01-21 | 0.455 | 50,458 | +23,427 | 0.00% | 22,960 |
| 2022-01-13 | 2022-01-11 | 0.455 | 27,031 | -52,260 | 0.00% | 12,300 |
| 2022-01-11 | 2022-01-07 | 0.449 | 79,291 | -7,208 | 0.00% | 35,640 |
| 2021-12-07 | 2021-12-03 | 0.438 | 86,499 | +7,208 | 0.00% | 37,920 |
| 2021-10-22 | 2021-10-20 | 0.472 | 79,291 | -1,802 | 0.00% | 37,400 |
| 2021-09-21 | 2021-09-17 | 0.461 | 81,093 | +1,802 | 0.00% | 37,350 |
| 2021-07-30 | 2021-07-28 | 0.466 | 79,291 | +7,208 | 0.00% | 36,960 |
| 2021-07-13 | 2021-07-09 | 0.494 | 72,083 | +52,260 | 0.00% | 35,600 |
| 2021-07-08 | 2021-07-06 | 0.505 | 19,823 | -72,082 | 0.00% | 10,010 |
| 2021-06-22 | 2021-06-18 | 0.574 | 91,905 | +5,684 | 0.00% | 52,731 |
| 2021-04-08 | 2021-04-01 | 0.568 | 86,221 | -3,381 | 0.00% | 48,960 |
| 2021-04-07 | 2021-03-31 | 0.574 | 89,602 | +3,381 | 0.00% | 51,410 |
| 2021-04-01 | 2021-03-30 | 0.574 | 86,221 | +43,956 | 0.00% | 49,470 |
| 2021-03-01 | 2021-02-25 | 0.615 | 42,265 | +33,812 | 0.00% | 26,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 8,453 | -8,453 | 0.00% | 5,400 |
| 2021-02-24 | 2021-02-22 | 0.603 | 16,906 | -8,453 | 0.00% | 10,200 |
| 2021-02-19 | 2021-02-17 | 0.639 | 25,359 | +8,453 | 0.00% | 16,200 |
| 2021-02-17 | 2021-02-11 | 0.603 | 16,906 | +6,762 | 0.00% | 10,200 |
| 2021-02-16 | 2021-02-09 | 0.586 | 10,144 | +1,691 | 0.00% | 5,940 |
| 2021-01-25 | 2021-01-21 | 0.615 | 8,453 | +1,691 | 0.00% | 5,200 |
| 2021-01-22 | 2021-01-20 | 0.615 | 6,762 | +1,690 | 0.00% | 4,160 |
| 2020-11-13 | 2020-11-11 | 0.592 | 5,072 | +5,072 | 0.00% | 3,000 |
| 2020-08-19 | 2020-08-17 | 0.686 | 0 | -13,525 | ||
| 2020-08-14 | 2020-08-12 | 0.686 | 13,525 | -16,906 | 0.00% | 9,280 |
| 2020-08-12 | 2020-08-10 | 0.686 | 30,431 | -6,762 | 0.00% | 20,880 |
| 2020-07-16 | 2020-07-14 | 0.662 | 37,193 | +5,072 | 0.00% | 24,640 |
| 2020-07-14 | 2020-07-10 | 0.698 | 32,121 | +8,453 | 0.00% | 22,420 |
| 2020-07-08 | 2020-07-06 | 0.651 | 23,668 | +18,596 | 0.00% | 15,400 |
| 2020-07-07 | 2020-07-03 | 0.615 | 5,072 | +5,072 | 0.00% | 3,120 |
| 2020-02-06 | 2020-02-04 | 0.980 | 0 | -1,572 | ||
| 2019-12-04 | 2019-12-02 | 1.069 | 1,572 | -1,572 | 0.00% | 1,680 |
| 2019-07-10 | 2019-07-08 | 1.221 | 3,144 | +1,572 | 0.00% | 3,840 |
| 2019-06-28 | 2019-06-26 | 1.209 | 1,572 | -3,144 | 0.00% | 1,900 |
| 2019-06-14 | 2019-06-12 | 1.171 | 4,716 | +3,144 | 0.00% | 5,520 |
| 2019-06-11 | 2019-06-06 | 1.260 | 1,572 | +96 | 0.00% | 1,981 |
| 2019-04-17 | 2019-04-15 | 1.640 | 1,476 | -1,475 | 0.00% | 2,420 |
| 2019-03-11 | 2019-03-07 | 1.450 | 2,951 | -1,476 | 0.00% | 4,279 |
| 2019-02-12 | 2019-02-08 | 1.220 | 4,427 | -4,427 | 0.00% | 5,400 |
| 2019-02-01 | 2019-01-30 | 1.193 | 8,854 | +1,475 | 0.00% | 10,560 |
| 2018-06-12 | 2018-06-08 | 1.723 | 7,379 | +1,670 | 0.00% | 12,718 |
| 2018-06-08 | 2018-06-06 | 1.723 | 5,709 | -1,428 | 0.00% | 9,839 |
| 2018-06-06 | 2018-06-04 | 1.681 | 7,137 | +1,428 | 0.00% | 12,001 |
| 2018-03-13 | 2018-03-09 | 1.892 | 5,709 | -1,428 | 0.00% | 10,799 |
| 2018-03-09 | 2018-03-07 | 1.822 | 7,137 | -49,956 | 0.00% | 13,001 |
| 2018-02-20 | 2018-02-13 | 1.695 | 57,093 | -8,564 | 0.00% | 96,799 |
| 2018-02-14 | 2018-02-12 | 1.653 | 65,657 | +8,564 | 0.00% | 108,559 |
| 2018-02-02 | 2018-01-31 | 1.906 | 57,093 | -5,710 | 0.00% | 108,799 |
| 2018-02-01 | 2018-01-30 | 1.906 | 62,803 | +5,710 | 0.00% | 119,681 |
| 2018-01-31 | 2018-01-29 | 2.060 | 57,093 | -12,846 | 0.00% | 117,599 |
| 2018-01-29 | 2018-01-25 | 1.934 | 69,939 | +5,709 | 0.00% | 135,239 |
| 2018-01-26 | 2018-01-24 | 1.976 | 64,230 | +49,957 | 0.00% | 126,900 |
| 2018-01-25 | 2018-01-23 | 1.976 | 14,273 | +1,427 | 0.00% | 28,199 |
| 2018-01-22 | 2018-01-18 | 1.709 | 12,846 | -8,564 | 0.00% | 21,960 |
| 2018-01-19 | 2018-01-17 | 1.709 | 21,410 | +8,564 | 0.00% | 36,600 |
| 2018-01-10 | 2018-01-08 | 1.808 | 12,846 | +1,427 | 0.00% | 23,220 |
| 2018-01-04 | 2018-01-02 | 1.738 | 11,419 | -5,709 | 0.00% | 19,841 |
| 2017-12-29 | 2017-12-27 | 1.709 | 17,128 | +5,709 | 0.00% | 29,280 |
| 2017-12-14 | 2017-12-12 | 1.681 | 11,419 | -5,709 | 0.00% | 19,201 |
| 2017-12-13 | 2017-12-11 | 1.723 | 17,128 | +5,709 | 0.00% | 29,520 |
| 2017-11-17 | 2017-11-15 | 1.780 | 11,419 | -11,418 | 0.00% | 20,321 |
| 2017-10-19 | 2017-10-17 | 2.074 | 22,837 | +11,418 | 0.00% | 47,359 |
| 2017-09-26 | 2017-09-22 | 2.116 | 11,419 | -8,564 | 0.00% | 24,161 |
| 2017-09-20 | 2017-09-18 | 2.144 | 19,983 | +8,564 | 0.00% | 42,841 |
| 2017-09-19 | 2017-09-15 | 2.088 | 11,419 | -1,427 | 0.00% | 23,841 |
| 2017-09-15 | 2017-09-13 | 2.018 | 12,846 | +1,427 | 0.00% | 25,920 |
| 2017-09-12 | 2017-09-08 | 2.004 | 11,419 | -9,991 | 0.00% | 22,881 |
| 2017-09-11 | 2017-09-07 | 2.046 | 21,410 | +9,991 | 0.00% | 43,800 |
| 2017-07-11 | 2017-07-07 | 1.667 | 11,419 | -1,427 | 0.00% | 19,041 |
| 2017-06-28 | 2017-06-26 | 1.695 | 12,846 | -12,846 | 0.00% | 21,780 |
| 2017-06-12 | 2017-06-08 | 1.783 | 25,692 | +864 | 0.00% | 45,820 |
| 2017-06-07 | 2017-06-05 | 1.769 | 24,828 | -1,380 | 0.00% | 43,919 |
| 2017-04-21 | 2017-04-19 | 1.754 | 26,208 | -13,793 | 0.00% | 45,980 |
| 2017-03-20 | 2017-03-16 | 1.783 | 40,001 | -27,587 | 0.00% | 71,339 |
| 2017-02-27 | 2017-02-23 | 1.754 | 67,588 | -62,072 | 0.00% | 118,579 |
| 2017-02-20 | 2017-02-16 | 1.580 | 129,660 | +1,380 | 0.00% | 204,921 |
| 2017-01-12 | 2017-01-10 | 1.479 | 128,280 | +27,587 | 0.00% | 189,720 |
| 2016-12-29 | 2016-12-23 | 1.421 | 100,693 | +13,794 | 0.00% | 143,080 |
| 2016-12-20 | 2016-12-16 | 1.612 | 86,899 | +3,279 | 0.00% | 140,106 |
| 2016-12-14 | 2016-12-12 | 1.627 | 83,620 | +63,710 | 0.00% | 136,080 |
| 2016-11-30 | 2016-11-28 | 1.748 | 19,910 | +13,273 | 0.00% | 34,801 |
| 2016-06-06 | 2016-06-02 | 1.598 | 6,637 | +64 | 0.00% | 10,603 |
| 2015-08-24 | 2015-08-20 | 2.069 | 6,573 | -9,202 | 0.00% | 13,601 |
| 2015-06-17 | 2015-06-15 | 3.423 | 15,775 | +13,146 | 0.00% | 54,002 |
| 2015-06-04 | 2015-06-02 | 3.515 | 2,629 | +11 | 0.00% | 9,240 |
| 2015-05-07 | 2015-05-05 | 2.537 | 2,618 | -52,352 | 0.00% | 6,641 |
| 2015-05-06 | 2015-05-04 | 2.659 | 54,970 | +52,352 | 0.00% | 146,161 |
| 2015-04-16 | 2015-04-14 | 2.476 | 2,618 | -17,014 | 0.00% | 6,481 |
| 2015-04-02 | 2015-03-31 | 2.124 | 19,632 | +17,014 | 0.00% | 41,700 |
| 2014-07-25 | 2014-07-23 | 3.041 | 2,618 | -1,308 | 0.00% | 7,961 |
| 2014-07-24 | 2014-07-22 | 3.041 | 3,926 | -5,236 | 0.00% | 11,939 |
| 2014-07-22 | 2014-07-18 | 3.117 | 9,162 | -13,088 | 0.00% | 28,561 |
| 2014-07-18 | 2014-07-16 | 3.194 | 22,250 | +19,632 | 0.00% | 71,061 |
| 2012-12-18 | 2012-12-14 | 6.770 | 2,618 | +2,618 | 0.00% | 17,723 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy