History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.580 0 +0
2025-10-08 2025-10-03 0.570 0 +0
2025-10-06 2025-10-02 0.580 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.580 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.580 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.570 0 +0
2025-09-23 2025-09-19 0.570 0 +0
2025-09-22 2025-09-18 0.570 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.580 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.560 0 +0
2025-09-09 2025-09-05 0.540 0 +0
2025-09-08 2025-09-04 0.550 0 +0
2025-09-05 2025-09-03 0.540 0 +0
2025-09-04 2025-09-02 0.550 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.540 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.540 0 +0
2025-08-27 2025-08-25 0.540 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.550 0 +0
2025-08-22 2025-08-20 0.560 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.560 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.550 0 +0
2025-08-13 2025-08-11 0.540 0 +0
2025-08-12 2025-08-08 0.550 0 +0
2025-08-11 2025-08-07 0.530 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.520 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.370 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.370 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.305 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.275 0 +0
2025-07-04 2025-07-02 0.247 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.237 0 +0
2025-06-30 2025-06-26 0.236 0 +0
2025-06-27 2025-06-25 0.237 0 +0
2025-06-26 2025-06-24 0.234 0 +0
2025-06-25 2025-06-23 0.232 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.222 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.233 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.230 0 +0
2025-06-16 2025-06-12 0.230 0 +0
2025-06-13 2025-06-11 0.237 0 +0
2025-06-12 2025-06-10 0.223 0 +0
2025-06-11 2025-06-09 0.220 0 +0
2025-06-10 2025-06-06 0.221 0 +0
2025-06-09 2025-06-05 0.218 0 +0
2025-06-06 2025-06-04 0.212 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.216 0 +0
2025-06-03 2025-05-30 0.215 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.211 0 +0
2025-05-29 2025-05-27 0.212 0 +0
2025-05-28 2025-05-26 0.212 0 +0
2025-05-27 2025-05-23 0.209 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.209 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.208 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.205 0 +0
2025-05-12 2025-05-08 0.209 0 +0
2025-05-09 2025-05-07 0.209 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.208 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.209 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.212 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.208 0 +0
2025-04-16 2025-04-14 0.208 0 +0
2025-04-15 2025-04-11 0.198 0 +0
2025-04-14 2025-04-10 0.197 0 +0
2025-04-11 2025-04-09 0.197 0 +0
2025-04-10 2025-04-08 0.197 0 +0
2025-04-09 2025-04-07 0.196 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.221 0 +0
2025-04-03 2025-04-01 0.224 0 +0
2025-04-02 2025-03-31 0.227 0 +0
2025-04-01 2025-03-28 0.232 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.235 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.226 0 +0
2025-03-25 2025-03-21 0.228 0 +0
2025-03-24 2025-03-20 0.225 0 +0
2025-03-21 2025-03-19 0.227 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.229 0 +0
2025-03-18 2025-03-14 0.221 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.216 0 +0
2025-03-13 2025-03-11 0.223 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.225 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.225 0 +0
2025-03-06 2025-03-04 0.228 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.229 0 +0
2025-03-03 2025-02-27 0.229 0 +0
2025-02-28 2025-02-26 0.225 0 +0
2025-02-27 2025-02-25 0.216 0 +0
2025-02-26 2025-02-24 0.219 0 +0
2025-02-25 2025-02-21 0.217 0 +0
2025-02-24 2025-02-20 0.216 0 +0
2025-02-21 2025-02-19 0.211 0 +0
2025-02-20 2025-02-18 0.212 0 +0
2025-02-19 2025-02-17 0.214 0 +0
2025-02-18 2025-02-14 0.214 0 +0
2025-02-17 2025-02-13 0.211 0 +0
2025-02-14 2025-02-12 0.216 0 +0
2025-02-13 2025-02-11 0.207 0 +0
2025-02-12 2025-02-10 0.206 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.206 0 +0
2025-02-07 2025-02-05 0.201 0 +0
2025-02-06 2025-02-04 0.207 0 +0
2025-02-05 2025-02-03 0.201 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.207 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.207 0 +0
2025-01-22 2025-01-20 0.211 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.205 0 +0
2025-01-16 2025-01-14 0.206 0 +0
2025-01-15 2025-01-13 0.206 0 +0
2025-01-14 2025-01-10 0.204 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.206 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.210 0 +0
2025-01-06 2025-01-02 0.206 0 +0
2025-01-03 2024-12-31 0.207 0 +0
2025-01-02 2024-12-27 0.210 0 +0
2024-12-30 2024-12-24 0.208 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.204 0 +0
2024-12-20 2024-12-18 0.203 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.207 0 +0
2024-12-17 2024-12-13 0.219 0 +0
2024-12-16 2024-12-12 0.208 0 +0
2024-12-13 2024-12-11 0.204 0 +0
2024-12-12 2024-12-10 0.209 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.205 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.206 0 +0
2024-11-29 2024-11-27 0.203 0 +0
2024-11-28 2024-11-26 0.202 0 +0
2024-11-27 2024-11-25 0.202 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.209 0 +0
2024-11-22 2024-11-20 0.220 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.217 0 +0
2024-11-18 2024-11-14 0.220 0 -3,762,908
2024-11-15 2024-11-13 0.228 3,762,908 -74,000 0.03% 857,943
2024-11-14 2024-11-12 0.227 3,836,908 -243,966 0.03% 870,978
2024-11-13 2024-11-11 0.229 4,080,874 +282,000 0.03% 934,520
2024-11-12 2024-11-08 0.238 3,798,874 -300,000 0.03% 904,132
2024-11-11 2024-11-07 0.242 4,098,874 +766,000 0.03% 991,928
2024-11-08 2024-11-06 0.235 3,332,874 +403,967 0.02% 783,225
2024-11-07 2024-11-05 0.237 2,928,907 -98,000 0.02% 694,151
2024-11-06 2024-11-04 0.237 3,026,907 +30,067 0.02% 717,377
2024-11-05 2024-11-01 0.234 2,996,840 +112,000 0.02% 701,261
2024-11-04 2024-10-31 0.240 2,884,840 +106,034 0.02% 692,362
2024-11-01 2024-10-30 0.230 2,778,806 -94,000 0.02% 639,125
2024-10-31 2024-10-29 0.231 2,872,806 +172,000 0.02% 663,618
2024-10-30 2024-10-28 0.235 2,700,806 +360,000 0.02% 634,689
2024-10-29 2024-10-25 0.230 2,340,806 -10,000 0.02% 538,385
2024-10-28 2024-10-24 0.228 2,350,806 +184,000 0.02% 535,984
2024-10-25 2024-10-23 0.234 2,166,806 -256,000 0.02% 507,033
2024-10-24 2024-10-22 0.235 2,422,806 +216,000 0.02% 569,359
2024-10-23 2024-10-21 0.235 2,206,806 -448,000 0.02% 518,599
2024-10-22 2024-10-18 0.234 2,654,806 +398,000 0.02% 621,225
2024-10-21 2024-10-17 0.229 2,256,806 -88,000 0.02% 516,809
2024-10-18 2024-10-16 0.249 2,344,806 +118,000 0.02% 583,857
2024-10-17 2024-10-15 0.235 2,226,806 -80,000 0.02% 523,299
2024-10-16 2024-10-14 0.244 2,306,806 -196,000 0.02% 562,861
2024-10-15 2024-10-10 0.241 2,502,806 -396,000 0.02% 603,176
2024-10-14 2024-10-09 0.230 2,898,806 -862,031 0.02% 666,725
2024-10-10 2024-10-08 0.255 3,760,837 -743,973 0.03% 959,013
2024-10-09 2024-10-07 0.290 4,504,810 +338,000 0.03% 1,306,395
2024-10-08 2024-10-04 0.280 4,166,810 -152,493 0.03% 1,166,707
2024-10-07 2024-10-03 0.275 4,319,303 -2,380,052 0.03% 1,187,808
2024-10-04 2024-10-02 0.295 6,699,355 +3,973,836 0.05% 1,976,310
2024-10-03 2024-09-30 0.236 2,725,519 -594,000 0.02% 643,222
2024-10-02 2024-09-27 0.221 3,319,519 -384,000 0.02% 733,614
2024-09-30 2024-09-26 0.214 3,703,519 +1,796,000 0.03% 792,553
2024-09-27 2024-09-25 0.198 1,907,519 +484,000 0.01% 377,689
2024-09-26 2024-09-24 0.198 1,423,519 +210,000 0.01% 281,857
2024-09-24 2024-09-20 0.190 1,213,519 +4,000 0.01% 230,569
2024-09-23 2024-09-19 0.189 1,209,519 +8,000 0.01% 228,599
2024-09-20 2024-09-17 0.189 1,201,519 -4,000 0.01% 227,087
2024-09-19 2024-09-16 0.189 1,205,519 +30,000 0.01% 227,843
2024-09-17 2024-09-13 0.196 1,175,519 -72,000 0.01% 230,402
2024-09-16 2024-09-12 0.185 1,247,519 -142,000 0.01% 230,791
2024-09-13 2024-09-11 0.183 1,389,519 -136,000 0.01% 254,282
2024-09-12 2024-09-10 0.188 1,525,519 -104,000 0.01% 286,798
2024-09-11 2024-09-09 0.195 1,629,519 +42,000 0.01% 317,756
2024-09-09 2024-09-04 0.192 1,587,519 -106,000 0.01% 304,804
2024-09-05 2024-09-03 0.191 1,693,519 -34,000 0.01% 323,462
2024-09-03 2024-08-30 0.195 1,727,519 +134,000 0.01% 336,866
2024-09-02 2024-08-29 0.194 1,593,519 -14,000 0.01% 309,143
2024-08-30 2024-08-28 0.195 1,607,519 -4,000 0.01% 313,466
2024-08-29 2024-08-27 0.195 1,611,519 -44,000 0.01% 314,246
2024-08-28 2024-08-26 0.199 1,655,519 -48,000 0.01% 329,448
2024-08-27 2024-08-23 0.194 1,703,519 -4,000 0.01% 330,483
2024-08-26 2024-08-22 0.200 1,707,519 -2,000 0.01% 341,504
2024-08-23 2024-08-21 0.205 1,709,519 -38,000 0.01% 350,451
2024-08-22 2024-08-20 0.196 1,747,519 -8,000 0.01% 342,514
2024-08-21 2024-08-19 0.198 1,755,519 -6,000 0.01% 347,593
2024-08-20 2024-08-16 0.197 1,761,519 -50,000 0.01% 347,019
2024-08-19 2024-08-15 0.199 1,811,519 +16,000 0.01% 360,492
2024-08-16 2024-08-14 0.196 1,795,519 -4,000 0.01% 351,922
2024-08-15 2024-08-13 0.199 1,799,519 -106,000 0.01% 358,104
2024-08-14 2024-08-12 0.197 1,905,519 +50,000 0.01% 375,387
2024-08-13 2024-08-09 0.202 1,855,519 +16,000 0.01% 374,815
2024-08-12 2024-08-08 0.200 1,839,519 -47,012,000 0.01% 367,904
2024-08-09 2024-08-07 0.199 48,851,519 +66,000 0.34% 9,721,452
2024-08-08 2024-08-06 0.195 48,785,519 -114,000 0.34% 9,513,176
2024-08-07 2024-08-05 0.191 48,899,519 -90,000 0.34% 9,339,808
2024-08-06 2024-08-02 0.195 48,989,519 -74,000 0.34% 9,552,956
2024-08-05 2024-08-01 0.199 49,063,519 +2,000 0.34% 9,763,640
2024-08-02 2024-07-31 0.200 49,061,519 +204,000 0.34% 9,812,304
2024-08-01 2024-07-30 0.199 48,857,519 -8,000 0.34% 9,722,646
2024-07-31 2024-07-29 0.203 48,865,519 +2,000 0.34% 9,919,700
2024-07-30 2024-07-26 0.200 48,863,519 -50,000 0.34% 9,772,704
2024-07-29 2024-07-25 0.203 48,913,519 -2,000 0.34% 9,929,444
2024-07-26 2024-07-24 0.203 48,915,519 -60,000 0.34% 9,929,850
2024-07-25 2024-07-23 0.205 48,975,519 -30,000 0.34% 10,039,981
2024-07-24 2024-07-22 0.207 49,005,519 -8,000 0.34% 10,144,142
2024-07-23 2024-07-19 0.204 49,013,519 -22,000 0.34% 9,998,758
2024-07-22 2024-07-18 0.215 49,035,519 -182,790,000 0.34% 10,542,637
2024-07-19 2024-07-17 0.215 231,825,519 +62,000 1.63% 49,842,487
2024-07-18 2024-07-16 0.216 231,763,519 -4,000 1.63% 50,060,920
2024-07-17 2024-07-15 0.220 231,767,519 +10,000 1.63% 50,988,854
2024-07-16 2024-07-12 0.222 231,757,519 -32,000 1.63% 51,450,169
2024-07-15 2024-07-11 0.216 231,789,519 -186,000 1.63% 50,066,536
2024-07-12 2024-07-10 0.214 231,975,519 -24,000 1.63% 49,642,761
2024-07-11 2024-07-09 0.218 231,999,519 -24,000 1.63% 50,575,895
2024-07-10 2024-07-08 0.215 232,023,519 +200,000 1.63% 49,885,057
2024-07-09 2024-07-05 0.220 231,823,519 -86,000 1.63% 51,001,174
2024-07-08 2024-07-04 0.217 231,909,519 -24,000 1.63% 50,324,366
2024-07-05 2024-07-03 0.217 231,933,519 -42,000 1.63% 50,329,574
2024-07-04 2024-07-02 0.212 231,975,519 +64,000 1.63% 49,178,810
2024-07-03 2024-06-28 0.212 231,911,519 -20,000 1.63% 49,165,242
2024-07-02 2024-06-27 0.212 231,931,519 -86,000 1.63% 49,169,482
2024-06-28 2024-06-26 0.216 232,017,519 -138,000 1.63% 50,115,784
2024-06-27 2024-06-25 0.217 232,155,519 -48,000 1.63% 50,377,748
2024-06-26 2024-06-24 0.216 232,203,519 -114,000 1.63% 50,155,960
2024-06-25 2024-06-21 0.221 232,317,519 -194,000 1.63% 51,342,172
2024-06-24 2024-06-20 0.225 232,511,519 -136,000 1.63% 52,315,092
2024-06-21 2024-06-19 0.252 232,647,519 -226,000 1.63% 58,704,306
2024-06-20 2024-06-18 0.248 232,873,519 +13,929,495 1.64% 57,769,580
2024-06-19 2024-06-17 0.254 218,944,024 -236,689 1.64% 55,712,697
2024-06-17 2024-06-13 0.261 219,180,713 -24,420 1.64% 57,173,082
2024-06-14 2024-06-12 0.261 219,205,133 -901,038 1.64% 57,179,452
2024-06-13 2024-06-11 0.263 220,106,171 -5,635 1.65% 57,883,177
2024-06-12 2024-06-07 0.264 220,111,806 +97,681 1.65% 58,119,009
2024-06-11 2024-06-06 0.263 220,014,125 -60,112 1.65% 57,858,971
2024-06-07 2024-06-05 0.264 220,074,237 +63,869 1.65% 58,109,090
2024-06-06 2024-06-04 0.264 220,010,368 +11,271 1.65% 58,092,225
2024-06-05 2024-06-03 0.264 219,999,097 +37,569 1.65% 58,089,249
2024-06-04 2024-05-31 0.266 219,961,528 -45,083 1.65% 58,547,711
2024-06-03 2024-05-30 0.263 220,006,611 -63,869 1.65% 57,856,995
2024-05-31 2024-05-29 0.271 220,070,480 -95,802 1.65% 59,748,246
2024-05-30 2024-05-28 0.271 220,166,282 -356,912 1.65% 59,774,255
2024-05-29 2024-05-27 0.271 220,523,194 -154,035 1.65% 59,871,156
2024-05-28 2024-05-24 0.265 220,677,229 +18,785 1.65% 58,503,258
2024-05-27 2024-05-23 0.277 220,658,444 +529,731 1.65% 61,082,540
2024-05-24 2024-05-22 0.277 220,128,713 +494,041 1.65% 60,935,900
2024-05-23 2024-05-21 0.277 219,634,672 +41,326 1.64% 60,799,140
2024-05-22 2024-05-20 0.277 219,593,346 +1,261,888 1.64% 60,787,700
2024-05-21 2024-05-17 0.282 218,331,458 +123,980 1.63% 61,600,661
2024-05-20 2024-05-16 0.262 218,207,478 -407,631 1.63% 57,151,538
2024-05-17 2024-05-14 0.253 218,615,109 -189,726 1.64% 55,396,244
2024-05-16 2024-05-13 0.253 218,804,835 +631,169 1.64% 55,444,320
2024-05-14 2024-05-10 0.257 218,173,666 +246,081 1.63% 55,981,246
2024-05-13 2024-05-09 0.245 217,927,585 +107,074 1.63% 53,365,825
2024-05-10 2024-05-08 0.238 217,820,511 +1,878 1.63% 51,948,137
2024-05-09 2024-05-07 0.242 217,818,633 -118,344 1.63% 52,643,417
2024-05-08 2024-05-06 0.241 217,936,977 +48,840 1.63% 52,439,984
2024-05-07 2024-05-03 0.245 217,888,137 +146,522 1.63% 53,356,165
2024-05-06 2024-05-02 0.244 217,741,615 +88,289 1.63% 53,088,458
2024-05-03 2024-04-30 0.237 217,653,326 +140,886 1.63% 51,676,532
2024-05-02 2024-04-29 0.236 217,512,440 +214,146 1.63% 51,411,498
2024-04-30 2024-04-26 0.229 217,298,294 +210,390 1.63% 49,741,395
2024-04-29 2024-04-25 0.224 217,087,904 +78,897 1.62% 48,537,579
2024-04-26 2024-04-24 0.221 217,009,007 +43,205 1.62% 48,057,844
2024-04-25 2024-04-23 0.221 216,965,802 -22,542 1.62% 48,048,276
2024-04-24 2024-04-22 0.223 216,988,344 +39,448 1.62% 48,284,293
2024-04-23 2024-04-19 0.219 216,948,896 +30,056 1.62% 47,582,565
2024-04-22 2024-04-18 0.228 216,918,840 -1,879 1.62% 49,423,584
2024-04-18 2024-04-16 0.227 216,920,719 -3,757 1.62% 49,193,058
2024-04-17 2024-04-15 0.229 216,924,476 +1,879 1.62% 49,655,825
2024-04-15 2024-04-11 0.237 216,922,597 -1,879 1.62% 51,503,038
2024-04-11 2024-04-09 0.241 216,924,476 -65,747 1.62% 52,196,356
2024-04-10 2024-04-08 0.242 216,990,223 +56,355 1.62% 52,443,203
2024-04-09 2024-04-05 0.241 216,933,868 +11,271 1.62% 52,198,616
2024-04-08 2024-04-03 0.242 216,922,597 +3,757 1.62% 52,426,859
2024-04-05 2024-04-02 0.246 216,918,840 -7,514 1.62% 53,349,756
2024-04-03 2024-03-28 0.256 216,926,354 +11,271 1.62% 55,430,238
2024-04-02 2024-03-27 0.256 216,915,083 +1,878 1.62% 55,427,358
2024-03-28 2024-03-26 0.254 216,913,205 -46,962 1.62% 55,195,933
2024-03-27 2024-03-25 0.249 216,960,167 +24,420 1.62% 54,052,906
2024-03-26 2024-03-22 0.245 216,935,747 +20,664 1.62% 53,122,945
2024-03-25 2024-03-21 0.256 216,915,083 -88,289 1.62% 55,427,358
2024-03-22 2024-03-20 0.256 217,003,372 +1,878 1.62% 55,449,918
2024-03-21 2024-03-19 0.259 217,001,494 +3,757 1.62% 56,142,556
2024-03-20 2024-03-18 0.259 216,997,737 +3,757 1.62% 56,141,584
2024-03-19 2024-03-15 0.251 216,993,980 -103,316 1.62% 54,523,393
2024-03-18 2024-03-14 0.260 217,097,296 -35,691 1.62% 56,398,484
2024-03-15 2024-03-13 0.261 217,132,987 +43,205 1.62% 56,638,935
2024-03-14 2024-03-12 0.259 217,089,782 +31,934 1.62% 56,165,398
2024-03-13 2024-03-11 0.266 217,057,848 +7,514 1.62% 57,774,832
2024-03-12 2024-03-08 0.263 217,050,334 +165,306 1.62% 57,079,558
2024-03-11 2024-03-07 0.262 216,885,028 +7,514 1.62% 56,805,170
2024-03-07 2024-03-05 0.256 216,877,514 -61,990 1.62% 55,417,758
2024-03-06 2024-03-04 0.266 216,939,504 +24,421 1.62% 57,743,332
2024-03-05 2024-03-01 0.263 216,915,083 -50,719 1.62% 57,043,989
2024-03-04 2024-02-29 0.254 216,965,802 -75,140 1.62% 55,209,317
2024-02-29 2024-02-27 0.264 217,040,942 -31,934 1.62% 57,308,169
2024-02-28 2024-02-26 0.264 217,072,876 +50,719 1.62% 57,316,601
2024-02-27 2024-02-23 0.271 217,022,157 -31,934 1.62% 58,920,638
2024-02-26 2024-02-22 0.265 217,054,091 -84,532 1.62% 57,542,736
2024-02-23 2024-02-21 0.266 217,138,623 +93,924 1.62% 57,796,332
2024-02-22 2024-02-20 0.271 217,044,699 -15,027 1.62% 58,926,758
2024-02-21 2024-02-19 0.261 217,059,726 -535,368 1.62% 56,619,825
2024-02-20 2024-02-16 0.264 217,595,094 -69,503 1.63% 57,454,489
2024-02-19 2024-02-15 0.266 217,664,597 +726,972 1.63% 57,936,331
2024-02-16 2024-02-14 0.246 216,937,625 -328,734 1.62% 53,354,376
2024-02-15 2024-02-09 0.234 217,266,359 +150,278 1.63% 50,890,692
2024-02-14 2024-02-07 0.231 217,116,081 +169,063 1.62% 50,162,008
2024-02-08 2024-02-06 0.233 216,947,018 +142,765 1.62% 50,584,910
2024-02-06 2024-02-02 0.221 216,804,253 -78,896 1.62% 48,012,500
2024-02-05 2024-02-01 0.220 216,883,149 +20,663 1.62% 47,799,058
2024-02-02 2024-01-31 0.223 216,862,486 -139,008 1.62% 48,256,287
2024-02-01 2024-01-30 0.220 217,001,494 -5,635 1.62% 47,825,141
2024-01-31 2024-01-29 0.226 217,007,129 -15,028 1.62% 48,981,609
2024-01-30 2024-01-26 0.221 217,022,157 +24,420 1.62% 48,060,756
2024-01-29 2024-01-25 0.224 216,997,737 +193,484 1.62% 48,517,419
2024-01-26 2024-01-24 0.217 216,804,253 -54,476 1.62% 47,089,182
2024-01-25 2024-01-23 0.220 216,858,729 -332,491 1.62% 47,793,676
2024-01-24 2024-01-22 0.216 217,191,220 -90,167 1.62% 46,941,989
2024-01-22 2024-01-18 0.221 217,281,387 -18,839 1.63% 48,118,164
2024-01-19 2024-01-17 0.217 217,300,226 -31,934 1.63% 47,196,906
2024-01-18 2024-01-16 0.227 217,332,160 -131,493 1.63% 49,286,365
2024-01-17 2024-01-15 0.221 217,463,653 +108,951 1.63% 48,158,528
2024-01-16 2024-01-12 0.218 217,354,702 +16,907 1.63% 47,440,154
2024-01-15 2024-01-11 0.221 217,337,795 -3,757 1.63% 48,130,656
2024-01-12 2024-01-10 0.218 217,341,552 -32,144 1.63% 47,437,283
2024-01-11 2024-01-09 0.221 217,373,696 -18,785 1.63% 48,138,606
2024-01-10 2024-01-08 0.217 217,392,481 +60,112 1.63% 47,216,944
2024-01-09 2024-01-05 0.223 217,332,369 +69,504 1.63% 48,360,846
2024-01-08 2024-01-04 0.224 217,262,865 +161,549 1.63% 48,576,697
2024-01-05 2024-01-03 0.223 217,101,316 +291,165 1.62% 48,309,432
2024-01-04 2024-01-02 0.221 216,810,151 +495,919 1.62% 48,013,806
2024-01-03 2023-12-29 0.229 216,314,232 +360,668 1.62% 49,516,135
2024-01-02 2023-12-28 0.221 215,953,564 +37,570 1.62% 47,824,110
2023-12-29 2023-12-27 0.214 215,915,994 +11,270 1.62% 46,206,605
2023-12-28 2023-12-22 0.216 215,904,724 -3,519,164 1.62% 46,663,936
2023-12-27 2023-12-21 0.214 219,423,888 -86,410 1.64% 46,957,303
2023-12-22 2023-12-20 0.218 219,510,298 -7,514 1.64% 47,910,637
2023-12-21 2023-12-19 0.221 219,517,812 -20,663 1.64% 48,613,432
2023-12-20 2023-12-18 0.229 219,538,475 +197,240 1.64% 50,254,191
2023-12-19 2023-12-15 0.224 219,341,235 +99,560 1.64% 49,041,389
2023-12-18 2023-12-14 0.220 219,241,675 +152,157 1.64% 48,318,856
2023-12-15 2023-12-13 0.230 219,089,518 +165,306 1.64% 50,384,684
2023-12-14 2023-12-12 0.237 218,924,212 +22,542 1.64% 51,978,273
2023-12-13 2023-12-11 0.236 218,901,670 -3,757 1.64% 51,739,858
2023-12-12 2023-12-08 0.241 218,905,427 -167,185 1.64% 52,673,012
2023-12-11 2023-12-07 0.241 219,072,612 -18,785 1.64% 52,713,240
2023-12-08 2023-12-06 0.244 219,091,397 -1,878 1.64% 53,417,553
2023-12-07 2023-12-05 0.242 219,093,275 -259,231 1.64% 52,951,478
2023-12-06 2023-12-04 0.249 219,352,506 -24,420 1.64% 54,648,928
2023-12-05 2023-12-01 0.256 219,376,926 -84,531 1.64% 56,056,422
2023-12-04 2023-11-30 0.262 219,461,457 -88,289 1.64% 57,479,972
2023-11-30 2023-11-28 0.261 219,549,746 -1,878 1.64% 57,269,344
2023-11-29 2023-11-27 0.266 219,551,624 -28,178 1.64% 58,438,606
2023-11-28 2023-11-24 0.265 219,579,802 +392,631 1.64% 58,212,322
2023-11-27 2023-11-23 0.277 219,187,171 +283,651 1.64% 60,675,263
2023-11-24 2023-11-22 0.261 218,903,520 +16,906 1.64% 57,100,777
2023-11-23 2023-11-21 0.263 218,886,614 +45,084 1.64% 57,562,460
2023-11-22 2023-11-20 0.262 218,841,530 +7,513 1.64% 57,317,605
2023-11-20 2023-11-16 0.263 218,834,017 -7,513 1.64% 57,548,628
2023-11-17 2023-11-15 0.264 218,841,530 +7,513 1.64% 57,783,602
2023-11-15 2023-11-13 0.260 218,834,017 -3,757 1.64% 56,849,656
2023-11-14 2023-11-10 0.259 218,837,774 -184,091 1.64% 56,617,638
2023-11-13 2023-11-09 0.263 219,021,865 -50,719 1.64% 57,598,028
2023-11-10 2023-11-08 0.263 219,072,584 +11,271 1.64% 57,611,366
2023-11-09 2023-11-07 0.260 219,061,313 +30,056 1.64% 56,908,704
2023-11-08 2023-11-06 0.265 219,031,257 +195,362 1.64% 58,066,898
2023-11-07 2023-11-03 0.260 218,835,895 -95,803 1.64% 56,850,144
2023-11-06 2023-11-02 0.263 218,931,698 +1,879 1.64% 57,574,316
2023-11-03 2023-11-01 0.265 218,929,819 +45,083 1.64% 58,040,006
2023-11-02 2023-10-31 0.263 218,884,736 -67,625 1.64% 57,561,966
2023-11-01 2023-10-30 0.259 218,952,361 +1,879 1.64% 56,647,284
2023-10-31 2023-10-27 0.266 218,950,482 -18,785 1.64% 58,278,599
2023-10-30 2023-10-26 0.262 218,969,267 +309,949 1.64% 57,351,061
2023-10-27 2023-10-25 0.259 218,659,318 +422,658 1.64% 56,571,468
2023-10-26 2023-10-24 0.258 218,236,660 -90,167 1.63% 56,229,764
2023-10-25 2023-10-20 0.262 218,326,827 -208,511 1.63% 57,182,797
2023-10-24 2023-10-19 0.261 218,535,338 -58,233 1.63% 57,004,737
2023-10-20 2023-10-18 0.266 218,593,571 -946,754 1.64% 58,183,599
2023-10-18 2023-10-16 0.266 219,540,325 +629,291 1.64% 58,435,599
2023-10-17 2023-10-13 0.271 218,911,034 +3,757 1.64% 59,433,461
2023-10-16 2023-10-12 0.271 218,907,277 +3,757 1.64% 59,432,441
2023-10-13 2023-10-11 0.266 218,903,520 -909,185 1.64% 58,266,099
2023-10-11 2023-10-09 0.266 219,812,705 +86,410 1.64% 58,508,099
2023-10-10 2023-10-06 0.277 219,726,295 -170,942 1.64% 60,824,503
2023-10-06 2023-10-04 0.271 219,897,237 -1,763,769 1.65% 59,701,211
2023-10-04 2023-09-29 0.271 221,661,006 -73,260 1.66% 60,180,067
2023-10-03 2023-09-28 0.265 221,734,266 +5,714,475 1.66% 58,783,487
2023-09-29 2023-09-27 0.266 216,019,791 -90,167 1.62% 57,498,529
2023-09-28 2023-09-26 0.266 216,109,958 -392,603 1.62% 57,522,529
2023-09-27 2023-09-25 0.266 216,502,561 -287,407 1.62% 57,627,029
2023-09-26 2023-09-22 0.277 216,789,968 -125,858 1.62% 60,011,670
2023-09-25 2023-09-21 0.271 216,915,826 -259,231 1.62% 58,891,770
2023-09-22 2023-09-20 0.282 217,175,057 -278,015 1.62% 61,274,391
2023-09-21 2023-09-19 0.282 217,453,072 -4,446,364 1.63% 61,352,831
2023-09-19 2023-09-15 0.282 221,899,436 -619,899 1.66% 62,607,341
2023-09-18 2023-09-14 0.287 222,519,335 -371,911 1.66% 63,966,812
2023-09-15 2023-09-13 0.282 222,891,246 -50,719 1.67% 62,887,173
2023-09-14 2023-09-12 0.287 222,941,965 -274,258 1.67% 64,088,303
2023-09-13 2023-09-11 0.293 223,216,223 +118,371 1.67% 65,355,424
2023-09-12 2023-09-07 0.293 223,097,852 +364,480 1.67% 65,320,766
2023-09-11 2023-09-06 0.287 222,733,372 +167,185 1.67% 64,028,340
2023-09-07 2023-09-05 0.266 222,566,187 +161,549 1.67% 59,241,000
2023-09-06 2023-09-04 0.277 222,404,638 -16,906 1.66% 61,565,920
2023-09-05 2023-08-31 0.266 222,421,544 +122,101 1.66% 59,202,500
2023-09-04 2023-08-30 0.259 222,299,443 -4,167,422 1.66% 57,513,240
2023-08-31 2023-08-29 0.262 226,466,865 +92,045 1.69% 59,314,785
2023-08-30 2023-08-28 0.260 226,374,820 +18,785 1.69% 58,808,639
2023-08-29 2023-08-25 0.258 226,356,035 +133,372 1.69% 58,321,761
2023-08-28 2023-08-24 0.256 226,222,663 +86,410 1.69% 57,805,683
2023-08-25 2023-08-23 0.258 226,136,253 -279,893 1.69% 58,265,133
2023-08-24 2023-08-22 0.257 226,416,146 -78,897 1.69% 58,096,186
2023-08-23 2023-08-21 0.262 226,495,043 -304,314 1.69% 59,322,165
2023-08-22 2023-08-18 0.266 226,799,357 -13,149 1.70% 60,367,753
2023-08-21 2023-08-17 0.266 226,812,506 +4,161,662 1.70% 60,371,253
2023-08-18 2023-08-16 0.266 222,650,844 -587,964 1.67% 59,263,533
2023-08-17 2023-08-15 0.266 223,238,808 -22,542 1.67% 59,420,033
2023-08-16 2023-08-14 0.282 223,261,350 -103,317 1.67% 62,991,595
2023-08-15 2023-08-11 0.277 223,364,667 -1,878 1.67% 61,831,675
2023-08-14 2023-08-10 0.277 223,366,545 -28,177 1.67% 61,832,195
2023-08-11 2023-08-09 0.277 223,394,722 -129,616 1.67% 61,839,994
2023-08-09 2023-08-07 0.298 223,524,338 -16,906 1.67% 66,635,557
2023-08-08 2023-08-04 0.303 223,541,244 -15,028 1.67% 67,830,608
2023-08-07 2023-08-03 0.303 223,556,272 -108,952 1.67% 67,835,168
2023-08-04 2023-08-02 0.303 223,665,224 -7,514 1.67% 67,868,228
2023-08-03 2023-08-01 0.298 223,672,738 +221,661 1.67% 66,679,797
2023-08-02 2023-07-31 0.314 223,451,077 -293,043 1.67% 70,182,309
2023-08-01 2023-07-28 0.293 223,744,120 +110,858 1.67% 65,509,987
2023-07-31 2023-07-27 0.287 223,633,262 +37,569 1.67% 64,287,028
2023-07-28 2023-07-26 0.282 223,595,693 +20,691 1.67% 63,085,928
2023-07-27 2023-07-25 0.282 223,575,002 -92,046 1.67% 63,080,090
2023-07-25 2023-07-21 0.277 223,667,048 -33,812 1.67% 61,915,380
2023-07-21 2023-07-19 0.277 223,700,860 -240,446 1.67% 61,924,739
2023-07-18 2023-07-13 0.277 223,941,306 -67,625 1.68% 61,991,300
2023-07-14 2023-07-12 0.277 224,008,931 -65,747 1.68% 62,010,019
2023-07-11 2023-07-07 0.271 224,074,678 -319,342 1.68% 60,835,369
2023-07-10 2023-07-06 0.277 224,394,020 -37,569 1.68% 62,116,620
2023-07-05 2023-07-03 0.287 224,431,589 -7,514 1.68% 64,516,520
2023-07-04 2023-06-30 0.282 224,439,103 -15,028 1.68% 63,323,890
2023-07-03 2023-06-29 0.293 224,454,131 -5,636 1.68% 65,717,871
2023-06-28 2023-06-26 0.287 224,459,767 -125,858 1.68% 64,524,620
2023-06-27 2023-06-23 0.287 224,585,625 -52,597 1.68% 64,560,800
2023-06-26 2023-06-21 0.287 224,638,222 -172,821 1.68% 64,575,920
2023-06-23 2023-06-20 0.287 224,811,043 -13,149 1.68% 64,625,600
2023-06-21 2023-06-19 0.293 224,824,192 -9,392 1.68% 65,826,221
2023-06-20 2023-06-16 0.282 224,833,584 -37,570 1.68% 63,435,190
2023-06-16 2023-06-14 0.298 224,871,154 -60,111 1.68% 67,037,061
2023-06-15 2023-06-13 0.303 224,931,265 -54,476 1.68% 68,252,391
2023-06-14 2023-06-12 0.303 224,985,741 +58,233 1.68% 68,268,921
2023-06-12 2023-06-08 0.322 224,927,508 +9,252,311 1.68% 72,393,460
2023-06-09 2023-06-07 0.316 215,675,197 -1,802 1.68% 68,218,761
2023-06-08 2023-06-06 0.322 215,676,999 +1,802 1.68% 69,416,162
2023-06-07 2023-06-05 0.311 215,675,197 -64,874 1.68% 67,021,941
2023-06-06 2023-06-02 0.316 215,740,071 -18,021 1.68% 68,239,281
2023-06-05 2023-06-01 0.305 215,758,092 -250,488 1.68% 65,850,421
2023-06-02 2023-05-31 0.300 216,008,580 -1,802 1.68% 64,728,200
2023-06-01 2023-05-30 0.316 216,010,382 -7,208 1.68% 68,324,781
2023-05-31 2023-05-29 0.311 216,017,590 -3,604 1.68% 67,128,341
2023-05-30 2023-05-25 0.322 216,021,194 -16,219 1.68% 69,526,942
2023-05-29 2023-05-24 0.311 216,037,413 -142,363 1.68% 67,134,501
2023-05-25 2023-05-23 0.333 216,179,776 -3,604 1.69% 71,977,222
2023-05-23 2023-05-19 0.338 216,183,380 -140,562 1.69% 73,178,063
2023-05-19 2023-05-17 0.344 216,323,942 -113,530 1.69% 74,426,063
2023-05-17 2023-05-15 0.355 216,437,472 -3,604 1.69% 76,867,224
2023-05-12 2023-05-10 0.355 216,441,076 +50,458 1.69% 76,868,504
2023-05-11 2023-05-09 0.361 216,390,618 +68,435 1.69% 78,051,374
2023-05-10 2023-05-08 0.366 216,322,183 -63,050 1.69% 79,227,101
2023-05-09 2023-05-05 0.366 216,385,233 -111,729 1.69% 79,250,192
2023-05-08 2023-05-04 0.361 216,496,962 -43,249 1.69% 78,089,732
2023-05-04 2023-05-02 0.361 216,540,211 -1,802 1.69% 78,105,332
2023-05-03 2023-04-28 0.361 216,542,013 -30,636 1.69% 78,105,982
2023-05-02 2023-04-27 0.355 216,572,649 +28,834 1.69% 76,915,232
2023-04-27 2023-04-25 0.355 216,543,815 -14,417 1.69% 76,904,992
2023-04-26 2023-04-24 0.366 216,558,232 -93,708 1.69% 79,313,553
2023-04-25 2023-04-21 0.366 216,651,940 -1,802 1.69% 79,347,873
2023-04-24 2023-04-20 0.377 216,653,742 -7,208 1.69% 81,753,034
2023-04-21 2023-04-19 0.383 216,660,950 +138,759 1.69% 82,958,044
2023-04-20 2023-04-18 0.388 216,522,191 -5,406 1.69% 84,106,435
2023-04-18 2023-04-14 0.377 216,527,597 +64,875 1.69% 81,705,434
2023-04-17 2023-04-13 0.377 216,462,722 +23,447 1.69% 81,680,954
2023-04-14 2023-04-12 0.377 216,439,275 +574,882 1.69% 81,672,106
2023-04-13 2023-04-11 0.366 215,864,393 +445,157 1.68% 79,059,437
2023-04-12 2023-04-06 0.338 215,419,236 +1,802 1.68% 72,919,400
2023-04-11 2023-04-04 0.350 215,417,434 +18,021 1.68% 75,309,570
2023-04-04 2023-03-31 0.344 215,399,413 -3,604 1.68% 74,107,980
2023-04-03 2023-03-30 0.344 215,403,017 +3,604 1.68% 74,109,220
2023-03-31 2023-03-29 0.338 215,399,413 -1,802 1.68% 72,912,690
2023-03-30 2023-03-28 0.344 215,401,215 -9,010 1.68% 74,108,600
2023-03-29 2023-03-27 0.350 215,410,225 -64,875 1.68% 75,307,050
2023-03-28 2023-03-24 0.361 215,475,100 -432,496 1.68% 77,721,150
2023-03-27 2023-03-23 0.344 215,907,596 -5,406 1.68% 74,282,820
2023-03-24 2023-03-22 0.344 215,913,002 +3,604 1.68% 74,284,680
2023-03-23 2023-03-21 0.338 215,909,398 -153,176 1.68% 73,085,320
2023-03-22 2023-03-20 0.344 216,062,574 -7,246 1.68% 74,336,140
2023-03-21 2023-03-17 0.350 216,069,820 -23,427 1.69% 75,537,643
2023-03-20 2023-03-16 0.338 216,093,247 -14,417 1.69% 73,147,553
2023-03-17 2023-03-15 0.355 216,107,664 -151,373 1.69% 76,750,094
2023-03-16 2023-03-14 0.338 216,259,037 -39,646 1.69% 73,203,673
2023-03-15 2023-03-13 0.344 216,298,683 +9,011 1.69% 74,417,373
2023-03-14 2023-03-10 0.344 216,289,672 -192,822 1.69% 74,414,273
2023-03-10 2023-03-08 0.361 216,482,494 -21,625 1.69% 78,084,514
2023-03-09 2023-03-07 0.361 216,504,119 +241,478 1.69% 78,092,314
2023-03-08 2023-03-06 0.372 216,262,641 -48,656 1.69% 80,405,374
2023-03-07 2023-03-03 0.361 216,311,297 -12,615 1.69% 78,022,764
2023-03-06 2023-03-02 0.361 216,323,912 +3,604 1.69% 78,027,314
2023-03-03 2023-03-01 0.366 216,320,308 +111,729 1.69% 79,226,414
2023-03-02 2023-02-28 0.355 216,208,579 -23,427 1.69% 76,785,933
2023-03-01 2023-02-27 0.361 216,232,006 -12,615 1.69% 77,994,164
2023-02-28 2023-02-24 0.366 216,244,621 -254,091 1.69% 79,198,694
2023-02-24 2023-02-22 0.377 216,498,712 -237,873 1.69% 81,694,534
2023-02-23 2023-02-21 0.388 216,736,585 -448,715 1.69% 84,189,715
2023-02-21 2023-02-17 0.377 217,185,300 -1,471,522 1.69% 81,953,614
2023-02-20 2023-02-16 0.377 218,656,822 -109,927 1.71% 82,508,884
2023-02-17 2023-02-15 0.377 218,766,749 -162,186 1.71% 82,550,365
2023-02-15 2023-02-13 0.377 218,928,935 -43,249 1.71% 82,611,565
2023-02-13 2023-02-09 0.388 218,972,184 -43,250 1.71% 85,058,116
2023-02-09 2023-02-07 0.388 219,015,434 +25,229 1.71% 85,074,916
2023-02-08 2023-02-06 0.377 218,990,205 +9,010 1.71% 82,634,685
2023-02-07 2023-02-03 0.400 218,981,195 +118,937 1.71% 87,491,949
2023-02-06 2023-02-02 0.411 218,862,258 -200,030 1.71% 89,873,440
2023-02-03 2023-02-01 0.411 219,062,288 -385,642 1.71% 89,955,580
2023-02-02 2023-01-31 0.411 219,447,930 +192,821 1.71% 90,113,940
2023-02-01 2023-01-30 0.422 219,255,109 +81,093 1.71% 92,468,132
2023-01-31 2023-01-27 0.405 219,174,016 +209,040 1.71% 88,785,224
2023-01-30 2023-01-26 0.372 218,964,976 +273,914 1.71% 81,410,089
2023-01-27 2023-01-20 0.366 218,691,062 +84,697 1.71% 80,094,693
2023-01-26 2023-01-19 0.366 218,606,365 -3,604 1.70% 80,063,673
2023-01-20 2023-01-18 0.372 218,609,969 -122,540 1.70% 81,278,099
2023-01-19 2023-01-17 0.366 218,732,509 -138,760 1.71% 80,109,873
2023-01-18 2023-01-16 0.372 218,871,269 +360,414 1.71% 81,375,249
2023-01-16 2023-01-12 0.372 218,510,855 -25,229 1.70% 81,241,249
2023-01-13 2023-01-11 0.377 218,536,084 -97,312 1.70% 82,463,325
2023-01-12 2023-01-10 0.366 218,633,396 +533,413 1.71% 80,073,573
2023-01-11 2023-01-09 0.377 218,099,983 +854,313 1.70% 82,298,764
2023-01-10 2023-01-06 0.372 217,245,670 +589,277 1.69% 80,770,859
2023-01-09 2023-01-05 0.372 216,656,393 +391,048 1.69% 80,551,769
2023-01-06 2023-01-04 0.361 216,265,345 +800,119 1.69% 78,006,189
2023-01-05 2023-01-03 0.366 215,465,226 +14,416 1.68% 78,913,244
2023-01-04 2022-12-30 0.355 215,450,810 -10,812 1.68% 76,516,814
2023-01-03 2022-12-29 0.355 215,461,622 -32,437 1.68% 76,520,653
2022-12-30 2022-12-28 0.361 215,494,059 -82,896 1.68% 77,727,989
2022-12-29 2022-12-23 0.355 215,576,955 -1,802 1.68% 76,561,614
2022-12-28 2022-12-22 0.355 215,578,757 -583,870 1.68% 76,562,254
2022-12-23 2022-12-21 0.355 216,162,627 -39,645 1.69% 76,769,614
2022-12-22 2022-12-20 0.355 216,202,272 +376,632 1.69% 76,783,693
2022-12-21 2022-12-19 0.377 215,825,640 -1,274,062 1.68% 81,440,554
2022-12-20 2022-12-16 0.361 217,099,702 -1,942,630 1.69% 78,307,139
2022-12-19 2022-12-15 0.350 219,042,332 -913,648 1.71% 76,576,828
2022-12-16 2022-12-14 0.350 219,955,980 -1,196,574 1.72% 76,896,238
2022-12-15 2022-12-13 0.355 221,152,554 -6,465,150 1.72% 78,541,774
2022-12-14 2022-12-12 0.361 227,617,704 -1,783,961 1.78% 82,100,947
2022-12-13 2022-12-09 0.355 229,401,665 +546,027 1.79% 81,471,425
2022-12-12 2022-12-08 0.344 228,855,638 -335,185 1.78% 78,737,582
2022-12-09 2022-12-07 0.333 229,190,823 -1,472,290 1.79% 76,309,261
2022-12-08 2022-12-06 0.316 230,663,113 -1,582,216 1.80% 72,959,488
2022-12-05 2022-12-01 0.289 232,245,329 +28,833 1.81% 67,016,093
2022-12-02 2022-11-30 0.289 232,216,496 +77,489 1.81% 67,007,773
2022-12-01 2022-11-29 0.283 232,139,007 +149,572 1.81% 65,697,232
2022-11-30 2022-11-28 0.269 231,989,435 +63,072 1.81% 62,307,789
2022-11-29 2022-11-25 0.273 231,926,363 -10,812 1.81% 63,320,450
2022-11-28 2022-11-24 0.275 231,937,175 -43,250 1.81% 63,838,226
2022-11-25 2022-11-23 0.264 231,980,425 -75,687 1.81% 61,275,528
2022-11-24 2022-11-22 0.263 232,056,112 -142,363 1.81% 61,037,976
2022-11-22 2022-11-18 0.266 232,198,475 +82,895 1.81% 61,848,528
2022-11-21 2022-11-17 0.263 232,115,580 +302,748 1.81% 61,053,618
2022-11-18 2022-11-16 0.266 231,812,832 +118,936 1.81% 61,745,808
2022-11-17 2022-11-15 0.277 231,693,896 +2,173,294 1.81% 64,285,551
2022-11-16 2022-11-14 0.274 229,520,602 +127,947 1.79% 62,918,360
2022-11-15 2022-11-11 0.266 229,392,655 +154,978 1.79% 61,101,169
2022-11-14 2022-11-10 0.251 229,237,677 -118,936 1.79% 57,498,062
2022-11-11 2022-11-09 0.245 229,356,613 +145,967 1.79% 56,255,153
2022-11-10 2022-11-08 0.238 229,210,646 +82,862 1.79% 54,438,647
2022-11-09 2022-11-07 0.234 229,127,784 +50,458 1.79% 53,656,084
2022-11-08 2022-11-04 0.231 229,077,326 +1,604,014 1.79% 52,881,554
2022-11-07 2022-11-03 0.222 227,473,312 -30,636 1.77% 50,491,609
2022-11-04 2022-11-02 0.232 227,503,948 +57,667 1.77% 52,770,838
2022-11-03 2022-11-01 0.230 227,446,281 -12,615 1.77% 52,252,606
2022-11-02 2022-10-31 0.225 227,458,896 -30,635 1.77% 51,245,736
2022-11-01 2022-10-28 0.233 227,489,531 -52,260 1.77% 53,019,970
2022-10-31 2022-10-27 0.236 227,541,791 +61,270 1.77% 53,789,752
2022-10-28 2022-10-26 0.234 227,480,521 -3,604 1.77% 53,270,336
2022-10-27 2022-10-25 0.235 227,484,125 -55,864 1.77% 53,523,650
2022-10-26 2022-10-24 0.239 227,539,989 -75,687 1.77% 54,294,390
2022-10-25 2022-10-21 0.251 227,615,676 -1,110,074 1.78% 57,091,227
2022-10-21 2022-10-19 0.254 228,725,750 -169,394 1.78% 58,131,203
2022-10-18 2022-10-14 0.250 228,895,144 -681,182 1.79% 57,158,111
2022-10-17 2022-10-13 0.260 229,576,326 -264,904 1.79% 59,621,339
2022-10-14 2022-10-12 0.261 229,841,230 -187,415 1.79% 59,945,221
2022-10-13 2022-10-11 0.263 230,028,645 -1,571,077 1.79% 60,504,689
2022-10-12 2022-10-10 0.272 231,599,722 -3,604 1.81% 62,974,233
2022-10-11 2022-10-07 0.273 231,603,326 -5,406 1.81% 63,232,254
2022-10-07 2022-10-05 0.272 231,608,732 +10,813 1.81% 62,976,683
2022-10-03 2022-09-29 0.255 231,597,919 -1,802 1.81% 59,118,207
2022-09-28 2022-09-26 0.275 231,599,721 -1,802 1.81% 63,745,345
2022-09-27 2022-09-23 0.276 231,601,523 -5,406 1.81% 64,002,881
2022-09-26 2022-09-22 0.277 231,606,929 +181,792 1.81% 64,261,421
2022-09-23 2022-09-21 0.283 231,425,137 +117,134 1.80% 65,495,201
2022-09-22 2022-09-20 0.289 231,308,003 +1,378,063 1.80% 66,745,620
2022-09-21 2022-09-19 0.289 229,929,940 +1,376,386 1.79% 66,347,970
2022-09-20 2022-09-16 0.294 228,553,554 -2,909,209 1.78% 67,219,089
2022-09-19 2022-09-15 0.300 231,462,763 +2,417,506 1.81% 69,359,134
2022-09-16 2022-09-14 0.300 229,045,257 -6,450,535 1.79% 68,634,715
2022-09-15 2022-09-13 0.305 235,495,792 -4,506,973 1.84% 71,874,463
2022-09-14 2022-09-09 0.300 240,002,765 -3,584,314 1.87% 71,918,194
2022-09-13 2022-09-08 0.294 243,587,079 -3,238,316 1.90% 71,640,546
2022-09-09 2022-09-07 0.294 246,825,395 -7,208 1.92% 72,592,956
2022-09-08 2022-09-06 0.305 246,832,603 -12,615 1.92% 75,334,513
2022-09-07 2022-09-05 0.305 246,845,218 -10,812 1.93% 75,338,363
2022-09-06 2022-09-02 0.305 246,856,030 -16,219 1.93% 75,341,663
2022-09-05 2022-09-01 0.300 246,872,249 -14,416 1.93% 73,976,674
2022-09-02 2022-08-31 0.300 246,886,665 -12,615 1.93% 73,980,994
2022-09-01 2022-08-30 0.294 246,899,280 -9,010 1.93% 72,614,686
2022-08-31 2022-08-29 0.294 246,908,290 -9,011 1.93% 72,617,336
2022-08-30 2022-08-26 0.289 246,917,301 -7,208 1.93% 71,249,798
2022-08-29 2022-08-25 0.289 246,924,509 -10,812 1.93% 71,251,878
2022-08-26 2022-08-24 0.289 246,935,321 -7,209 1.93% 71,254,998
2022-08-25 2022-08-23 0.289 246,942,530 -7,208 1.93% 71,257,078
2022-08-24 2022-08-22 0.294 246,949,738 -9,010 1.93% 72,629,526
2022-08-23 2022-08-19 0.294 246,958,748 +48 1.93% 72,632,176
2022-08-22 2022-08-18 0.294 246,958,700 -3,652 1.93% 72,632,162
2022-08-18 2022-08-16 0.300 246,962,352 +26,873 1.93% 74,003,674
2022-08-17 2022-08-15 0.300 246,935,479 -124,343 1.93% 73,995,622
2022-08-16 2022-08-12 0.300 247,059,822 +2,909,597 1.93% 74,032,882
2022-08-12 2022-08-10 0.289 244,150,225 -14,416 1.90% 70,451,338
2022-08-11 2022-08-09 0.294 244,164,641 -77,474 1.90% 71,810,411
2022-08-10 2022-08-08 0.294 244,242,115 -2,317 1.90% 71,833,196
2022-08-09 2022-08-05 0.300 244,244,432 -19,823 1.90% 73,189,234
2022-08-08 2022-08-04 0.294 244,264,255 -2,956,293 1.90% 71,839,708
2022-08-05 2022-08-03 0.294 247,220,548 -19,823 1.93% 72,709,173
2022-07-27 2022-07-25 0.322 247,240,371 -1,802 1.93% 79,574,909
2022-07-26 2022-07-22 0.316 247,242,173 -5,406 1.93% 78,203,498
2022-07-25 2022-07-21 0.316 247,247,579 -7,208 1.93% 78,205,208
2022-07-22 2022-07-20 0.311 247,254,787 -7,209 1.93% 76,835,427
2022-07-21 2022-07-19 0.316 247,261,996 -7,208 1.93% 78,209,768
2022-07-20 2022-07-18 0.316 247,269,204 -9,010 1.93% 78,212,048
2022-07-19 2022-07-15 0.311 247,278,214 -7,209 1.93% 76,842,707
2022-07-18 2022-07-14 0.316 247,285,423 -7,208 1.93% 78,217,178
2022-07-15 2022-07-13 0.316 247,292,631 -9,010 1.93% 78,219,458
2022-07-14 2022-07-12 0.316 247,301,641 -7,208 1.93% 78,222,308
2022-07-13 2022-07-11 0.316 247,308,849 -5,407 1.93% 78,224,588
2022-07-12 2022-07-08 0.322 247,314,256 -5,406 1.93% 79,598,689
2022-07-11 2022-07-07 0.322 247,319,662 -5,406 1.93% 79,600,429
2022-07-08 2022-07-06 0.327 247,325,068 -7,208 1.93% 80,974,620
2022-06-28 2022-06-24 0.327 247,332,276 +1,802 1.93% 80,976,980
2022-06-24 2022-06-22 0.327 247,330,474 +1,802 1.93% 80,976,390
2022-06-23 2022-06-21 0.333 247,328,672 +53,138 1.93% 82,348,271
2022-06-22 2022-06-20 0.333 247,275,534 -25,230 1.93% 82,330,579
2022-06-21 2022-06-17 0.333 247,300,764 -50,457 1.93% 82,338,979
2022-06-17 2022-06-15 0.333 247,351,221 -1,803 1.93% 82,355,779
2022-06-07 2022-06-02 0.327 247,353,024 +1,803 1.93% 80,983,773
2022-06-06 2022-06-01 0.333 247,351,221 +207,237 1.93% 82,355,779
2022-06-02 2022-05-31 0.333 247,143,984 +713,619 1.93% 82,286,779
2022-06-01 2022-05-30 0.327 246,430,365 +136,958 1.92% 80,681,693
2022-05-30 2022-05-26 0.322 246,293,407 -48,656 1.92% 79,270,126
2022-05-26 2022-05-24 0.327 246,342,063 +185,433 1.92% 80,652,783
2022-05-20 2022-05-18 0.327 246,156,630 +118,937 1.92% 80,592,072
2022-05-19 2022-05-17 0.327 246,037,693 -41,448 1.92% 80,553,132
2022-05-18 2022-05-16 0.322 246,079,141 +50,458 1.92% 79,201,164
2022-05-16 2022-05-12 0.322 246,028,683 -10,812 1.92% 79,184,924
2022-05-13 2022-05-11 0.322 246,039,495 +762,669 1.92% 79,188,404
2022-05-12 2022-05-10 0.327 245,276,826 +61,271 1.91% 80,304,022
2022-05-11 2022-05-06 0.327 245,215,555 -156,780 1.91% 80,283,962
2022-05-10 2022-05-05 0.327 245,372,335 -1,200,392 1.91% 80,335,292
2022-05-06 2022-05-04 0.333 246,572,727 +315,362 1.92% 82,096,579
2022-05-05 2022-05-03 0.333 246,257,365 +232,467 1.92% 81,991,579
2022-05-04 2022-04-29 0.333 246,024,898 +3,604 1.92% 81,914,179
2022-05-03 2022-04-28 0.322 246,021,294 +91,905 1.92% 79,182,546
2022-04-29 2022-04-27 0.327 245,929,389 -73,885 1.92% 80,517,673
2022-04-28 2022-04-26 0.327 246,003,274 -93,725 1.92% 80,541,863
2022-04-27 2022-04-25 0.344 246,096,999 -19,842 1.92% 84,669,458
2022-04-26 2022-04-22 0.350 246,116,841 -441,527 1.92% 86,042,031
2022-04-22 2022-04-20 0.350 246,558,368 -156,780 1.92% 86,196,388
2022-04-21 2022-04-19 0.355 246,715,148 +84,697 1.92% 87,620,265
2022-04-20 2022-04-14 0.355 246,630,451 +104,520 1.92% 87,590,185
2022-04-19 2022-04-13 0.350 246,525,931 +16,219 1.92% 86,185,048
2022-04-14 2022-04-12 0.350 246,509,712 -73,885 1.92% 86,179,378
2022-04-13 2022-04-11 0.355 246,583,597 -91,906 1.92% 87,573,545
2022-04-12 2022-04-08 0.377 246,675,503 -130,650 1.92% 93,081,571
2022-04-11 2022-04-07 0.372 246,806,153 +16,219 1.92% 91,761,300
2022-04-08 2022-04-06 0.383 246,789,934 +234,269 1.92% 94,494,233
2022-04-07 2022-04-04 0.366 246,555,665 -256,495 1.92% 90,299,988
2022-04-06 2022-04-01 0.355 246,812,160 +32,437 1.92% 87,654,718
2022-04-04 2022-03-31 0.355 246,779,723 +122,541 1.92% 87,643,198
2022-04-01 2022-03-30 0.366 246,657,182 +57,666 1.92% 90,337,168
2022-03-31 2022-03-29 0.344 246,599,516 +1,131,699 1.92% 84,842,348
2022-03-29 2022-03-25 0.383 245,467,817 +10,812 1.91% 93,988,003
2022-03-28 2022-03-24 0.383 245,457,005 +12,615 1.91% 93,983,863
2022-03-25 2022-03-23 0.377 245,444,390 +16,219 1.91% 92,617,018
2022-03-24 2022-03-22 0.383 245,428,171 +59,982 1.91% 93,972,823
2022-03-23 2022-03-21 0.383 245,368,189 +18,021 1.91% 93,949,856
2022-03-22 2022-03-18 0.372 245,350,168 +790,703 1.91% 91,219,972
2022-03-21 2022-03-17 0.383 244,559,465 +165,791 1.91% 93,640,201
2022-03-18 2022-03-16 0.366 244,393,674 -264,904 1.91% 89,508,168
2022-03-17 2022-03-15 0.316 244,658,578 +104,520 1.91% 77,386,298
2022-03-15 2022-03-11 0.383 244,554,058 +88,301 1.91% 93,638,131
2022-03-14 2022-03-10 0.383 244,465,757 +533,155 1.91% 93,604,321
2022-03-11 2022-03-09 0.394 243,932,602 -30,635 1.90% 96,107,431
2022-03-10 2022-03-08 0.372 243,963,237 +115,333 1.90% 90,704,318
2022-03-09 2022-03-07 0.388 243,847,904 -198,228 1.90% 94,720,905
2022-03-08 2022-03-04 0.388 244,046,132 -1,894,964 1.90% 94,797,905
2022-03-04 2022-03-02 0.400 245,941,096 -230,665 1.92% 98,263,532
2022-03-03 2022-03-01 0.400 246,171,761 -129,749 1.92% 98,355,692
2022-03-02 2022-02-28 0.400 246,301,510 -63,072 1.92% 98,407,532
2022-03-01 2022-02-25 0.405 246,364,582 -183,811 1.92% 99,799,853
2022-02-28 2022-02-24 0.411 246,548,393 -252,289 1.92% 101,242,455
2022-02-24 2022-02-22 0.427 246,800,682 -7,209 1.92% 105,454,678
2022-02-23 2022-02-21 0.427 246,807,891 +174,801 1.92% 105,457,759
2022-02-22 2022-02-18 0.427 246,633,090 -1,425,436 1.92% 105,383,069
2022-02-18 2022-02-16 0.427 248,058,526 +127,947 1.93% 105,992,139
2022-02-16 2022-02-14 0.427 247,930,579 -180,207 1.93% 105,937,468
2022-02-15 2022-02-11 0.433 248,110,786 -133,353 1.93% 107,391,280
2022-02-14 2022-02-10 0.433 248,244,139 +277,518 1.94% 107,449,000
2022-02-11 2022-02-09 0.433 247,966,621 +68,479 1.93% 107,328,880
2022-02-09 2022-02-07 0.422 247,898,142 +1,802 1.93% 104,547,977
2022-02-08 2022-02-04 0.422 247,896,340 -97,312 1.93% 104,547,217
2022-02-07 2022-01-31 0.422 247,993,652 -28,833 1.93% 104,588,257
2022-02-04 2022-01-27 0.444 248,022,485 -232,467 1.93% 110,105,703
2022-01-28 2022-01-26 0.444 248,254,952 -3,065,318 1.94% 110,208,903
2022-01-27 2022-01-25 0.449 251,320,270 +2,131,847 1.96% 112,964,324
2022-01-26 2022-01-24 0.455 249,188,423 +364,018 1.94% 113,388,885
2022-01-24 2022-01-20 0.455 248,824,405 +365,820 1.94% 113,223,245
2022-01-21 2022-01-19 0.449 248,458,585 +171,196 1.94% 111,678,044
2022-01-20 2022-01-18 0.444 248,287,389 -3,604 1.94% 110,223,303
2022-01-19 2022-01-17 0.438 248,290,993 -2,133,649 1.94% 108,847,091
2022-01-18 2022-01-14 0.449 250,424,642 +2,157,067 1.95% 112,561,754
2022-01-17 2022-01-13 0.449 248,267,575 +3,604 1.94% 111,592,188
2022-01-14 2022-01-12 0.455 248,263,971 -9,010 1.94% 112,968,229
2022-01-13 2022-01-11 0.455 248,272,981 +196,425 1.94% 112,972,329
2022-01-12 2022-01-10 0.455 248,076,556 +180,207 1.93% 112,882,949
2022-01-11 2022-01-07 0.449 247,896,349 +5,406 1.93% 111,425,328
2022-01-10 2022-01-06 0.444 247,890,943 -2,173,294 1.93% 110,047,307
2022-01-07 2022-01-05 0.444 250,064,237 -1,802 1.95% 111,012,106
2022-01-05 2022-01-03 0.438 250,066,039 +153,176 1.95% 109,625,245
2022-01-04 2021-12-31 0.444 249,912,863 +3,092,349 1.95% 110,944,906
2022-01-03 2021-12-29 0.444 246,820,514 +82,895 1.92% 109,572,106
2021-12-30 2021-12-28 0.455 246,737,619 +198,227 1.92% 112,273,689
2021-12-29 2021-12-24 0.455 246,539,392 -218,050 1.92% 112,183,489
2021-12-28 2021-12-22 0.461 246,757,442 -304,549 1.92% 113,652,010
2021-12-23 2021-12-21 0.438 247,061,991 -120,739 1.93% 108,308,315
2021-12-22 2021-12-20 0.427 247,182,730 -3,604 1.93% 105,617,922
2021-12-21 2021-12-17 0.438 247,186,334 +806,425 1.93% 108,362,825
2021-12-20 2021-12-16 0.433 246,379,909 -351,403 1.92% 106,642,094
2021-12-17 2021-12-15 0.433 246,731,312 -236,053 1.92% 106,794,194
2021-12-16 2021-12-14 0.433 246,967,365 -10,812 1.93% 106,896,366
2021-12-15 2021-12-13 0.444 246,978,177 +18,021 1.93% 109,642,098
2021-12-14 2021-12-10 0.438 246,960,156 -180,207 1.93% 108,263,672
2021-12-13 2021-12-09 0.438 247,140,363 +3,604 1.93% 108,342,672
2021-12-10 2021-12-08 0.433 247,136,759 +12,614 1.93% 106,969,686
2021-12-09 2021-12-07 0.433 247,124,145 -18,020 1.93% 106,964,226
2021-12-08 2021-12-06 0.427 247,142,165 -3,605 1.93% 105,600,590
2021-12-07 2021-12-03 0.438 247,145,770 -3,604 1.93% 108,345,042
2021-12-06 2021-12-02 0.438 247,149,374 +5,407 1.93% 108,346,622
2021-12-03 2021-12-01 0.433 247,143,967 +9,010 1.93% 106,972,806
2021-12-01 2021-11-29 0.433 247,134,957 -3,604 1.93% 106,968,906
2021-11-30 2021-11-26 0.438 247,138,561 -5,406 1.93% 108,341,882
2021-11-26 2021-11-24 0.433 247,143,967 +61,270 1.93% 106,972,806
2021-11-25 2021-11-23 0.438 247,082,697 -3,604 1.93% 108,317,392
2021-11-24 2021-11-22 0.438 247,086,301 +169,394 1.93% 108,318,972
2021-11-23 2021-11-19 0.449 246,916,907 -1,802 1.93% 110,985,085
2021-11-22 2021-11-18 0.444 246,918,709 +16,219 1.93% 109,615,698
2021-11-19 2021-11-17 0.449 246,902,490 +219,852 1.93% 110,978,604
2021-11-15 2021-11-11 0.449 246,682,638 +290,133 1.92% 110,879,785
2021-11-12 2021-11-10 0.449 246,392,505 +531,610 1.92% 110,749,375
2021-11-11 2021-11-09 0.444 245,860,895 -37,843 1.92% 109,146,098
2021-11-10 2021-11-08 0.449 245,898,738 -113,531 1.92% 110,527,434
2021-11-09 2021-11-05 0.438 246,012,269 +10,813 1.92% 107,848,132
2021-11-08 2021-11-04 0.449 246,001,456 -34,239 1.92% 110,573,605
2021-11-05 2021-11-03 0.449 246,035,695 +1,802 1.92% 110,588,994
2021-11-04 2021-11-02 0.438 246,033,893 +7,208 1.92% 107,857,612
2021-11-03 2021-11-01 0.444 246,026,685 -10,813 1.92% 109,219,698
2021-10-29 2021-10-27 0.449 246,037,498 -1,802 1.92% 110,589,805
2021-10-28 2021-10-26 0.449 246,039,300 -1,802 1.92% 110,590,615
2021-10-25 2021-10-21 0.472 246,041,102 +259,498 1.92% 116,052,730
2021-10-22 2021-10-20 0.472 245,781,604 +842,467 1.92% 115,930,330
2021-10-21 2021-10-19 0.466 244,939,137 -5,406 1.91% 114,173,743
2021-10-18 2021-10-12 0.466 244,944,543 -131,551 1.91% 114,176,263
2021-10-15 2021-10-11 0.461 245,076,094 -3,604 1.91% 112,877,612
2021-10-12 2021-10-08 0.466 245,079,698 +9,010 1.91% 114,239,263
2021-10-11 2021-10-07 0.472 245,070,688 +174,801 1.91% 115,595,005
2021-10-08 2021-10-06 0.466 244,895,887 +23,427 1.91% 114,153,583
2021-10-07 2021-10-05 0.466 244,872,460 +171,196 1.91% 114,142,663
2021-10-06 2021-10-04 0.472 244,701,264 +106,322 1.91% 115,420,755
2021-10-04 2021-09-29 0.455 244,594,942 -9,010 1.91% 111,298,701
2021-09-30 2021-09-28 0.455 244,603,952 -241,477 1.91% 111,302,801
2021-09-29 2021-09-27 0.449 244,845,429 -515,392 1.91% 110,053,989
2021-09-27 2021-09-23 0.455 245,360,821 -75,687 1.91% 111,647,201
2021-09-24 2021-09-21 0.449 245,436,508 -245,081 1.91% 110,319,670
2021-09-23 2021-09-20 0.449 245,681,589 -929,867 1.92% 110,429,830
2021-09-21 2021-09-17 0.461 246,611,456 -401,861 1.92% 113,584,772
2021-09-20 2021-09-16 0.472 247,013,317 -160,385 1.93% 116,511,304
2021-09-17 2021-09-15 0.477 247,173,702 +9,011 1.93% 117,958,566
2021-09-14 2021-09-10 0.477 247,164,691 +1,132,689 1.93% 117,954,266
2021-09-13 2021-09-09 0.477 246,032,002 -1,802 1.92% 117,413,713
2021-09-10 2021-09-08 0.477 246,033,804 +140,561 1.92% 117,414,573
2021-09-08 2021-09-06 0.488 245,893,243 +10,813 1.92% 120,076,505
2021-09-07 2021-09-03 0.488 245,882,430 +136,957 1.92% 120,071,224
2021-09-06 2021-09-02 0.488 245,745,473 -3,604 1.92% 120,004,345
2021-09-03 2021-09-01 0.488 245,749,077 +1,802 1.92% 120,006,104
2021-09-02 2021-08-31 0.477 245,747,275 +1,802 1.92% 117,277,833
2021-09-01 2021-08-30 0.466 245,745,473 -1,802 1.92% 114,549,602
2021-08-31 2021-08-27 0.477 245,747,275 -3,604 1.92% 117,277,833
2021-08-30 2021-08-26 0.472 245,750,879 -7,209 1.92% 115,915,837
2021-08-26 2021-08-24 0.472 245,758,088 -3,604 1.92% 115,919,238
2021-08-25 2021-08-23 0.466 245,761,692 -307,253 1.92% 114,557,162
2021-08-24 2021-08-20 0.466 246,068,945 -21,624 1.92% 114,700,382
2021-08-23 2021-08-19 0.472 246,090,569 -1,802 1.92% 116,076,062
2021-08-20 2021-08-18 0.483 246,092,371 -19,823 1.92% 118,808,134
2021-08-19 2021-08-17 0.477 246,112,194 -1,802 1.92% 117,451,983
2021-08-17 2021-08-13 0.483 246,113,996 -1,802 1.92% 118,818,574
2021-08-13 2021-08-11 0.488 246,115,798 +7,208 1.92% 120,185,185
2021-08-12 2021-08-10 0.483 246,108,590 +5,406 1.92% 118,815,964
2021-08-11 2021-08-09 0.477 246,103,184 -5,406 1.92% 117,447,683
2021-08-09 2021-08-05 0.466 246,108,590 +3,604 1.92% 114,718,862
2021-08-06 2021-08-04 0.466 246,104,986 +1,802 1.92% 114,717,182
2021-08-05 2021-08-03 0.466 246,103,184 +18,021 1.92% 114,716,342
2021-08-04 2021-08-02 0.461 246,085,163 +5,406 1.92% 113,342,371
2021-08-03 2021-07-30 0.472 246,079,757 +5,406 1.92% 116,070,963
2021-08-02 2021-07-29 0.472 246,074,351 -28,833 1.92% 116,068,413
2021-07-30 2021-07-28 0.466 246,103,184 -99,114 1.92% 114,716,342
2021-07-29 2021-07-27 0.472 246,202,298 -72,082 1.92% 116,128,763
2021-07-28 2021-07-26 0.488 246,274,380 +1,802 1.92% 120,262,625
2021-07-27 2021-07-23 0.499 246,272,578 +9,010 1.92% 122,994,966
2021-07-23 2021-07-21 0.505 246,263,568 -7,208 1.92% 124,357,027
2021-07-22 2021-07-20 0.505 246,270,776 -5,406 1.92% 124,360,667
2021-07-21 2021-07-19 0.511 246,276,182 -1,802 1.92% 125,730,027
2021-07-20 2021-07-16 0.511 246,277,984 -3,605 1.92% 125,730,947
2021-07-19 2021-07-15 0.522 246,281,589 -7,208 1.92% 128,466,109
2021-07-16 2021-07-14 0.527 246,288,797 +4,625,909 1.92% 129,836,570
2021-07-15 2021-07-13 0.505 241,662,888 +4,579,512 1.88% 122,033,797
2021-07-14 2021-07-12 0.505 237,083,376 +45,051 1.85% 119,721,256
2021-07-13 2021-07-09 0.494 237,038,325 -4,784,947 1.85% 117,067,770
2021-07-12 2021-07-08 0.505 241,823,272 -169,394 1.89% 122,114,787
2021-07-09 2021-07-07 0.505 241,992,666 -33,338 1.89% 122,200,327
2021-07-08 2021-07-06 0.505 242,026,004 -46,854 1.89% 122,217,162
2021-07-07 2021-07-05 0.505 242,072,858 -77,489 1.89% 122,240,822
2021-07-06 2021-07-02 0.505 242,150,347 -5,406 1.89% 122,279,952
2021-07-05 2021-06-30 0.505 242,155,753 -18,021 1.89% 122,282,682
2021-07-02 2021-06-29 0.505 242,173,774 +1,802 1.89% 122,291,782
2021-06-30 2021-06-28 0.511 242,171,972 +1,802 1.89% 123,634,728
2021-06-29 2021-06-25 0.511 242,170,170 -194,623 1.89% 123,633,808
2021-06-28 2021-06-24 0.516 242,364,793 -37,844 1.89% 125,078,093
2021-06-25 2021-06-23 0.511 242,402,637 -39,645 1.89% 123,752,488
2021-06-24 2021-06-22 0.511 242,442,282 -72,083 1.89% 123,772,728
2021-06-23 2021-06-21 0.574 242,514,365 -64,874 1.89% 139,145,228
2021-06-22 2021-06-18 0.574 242,579,239 +13,148,622 1.89% 139,182,450
2021-06-21 2021-06-17 0.586 229,430,617 -59,171 1.91% 134,352,478
2021-06-18 2021-06-16 0.580 229,489,788 -426,031 1.91% 133,029,682
2021-06-17 2021-06-15 0.580 229,915,819 -92,983 1.91% 133,276,642
2021-06-16 2021-06-11 0.580 230,008,802 -94,674 1.91% 133,330,542
2021-06-15 2021-06-10 0.580 230,103,476 -89,602 1.91% 133,385,422
2021-06-11 2021-06-09 0.574 230,193,078 -2,135,227 1.91% 132,075,757
2021-06-10 2021-06-08 0.574 232,328,305 -13,525 1.93% 133,300,866
2021-06-09 2021-06-07 0.574 232,341,830 -79,458 1.93% 133,308,626
2021-06-08 2021-06-04 0.574 232,421,288 -37,194 1.93% 133,354,216
2021-06-07 2021-06-03 0.580 232,458,482 -84,530 1.93% 134,750,562
2021-06-04 2021-06-02 0.580 232,543,012 -43,955 1.93% 134,799,562
2021-06-03 2021-06-01 0.580 232,586,967 -3,535,045 1.93% 134,825,042
2021-06-02 2021-05-31 0.592 236,122,012 +1,328,812 1.96% 139,667,573
2021-06-01 2021-05-28 0.586 234,793,200 -98,055 1.95% 137,492,758
2021-05-31 2021-05-27 0.574 234,891,255 -529,158 1.95% 134,771,386
2021-05-27 2021-05-25 0.580 235,420,413 -1,691 1.96% 136,467,522
2021-05-26 2021-05-24 0.580 235,422,104 -1,690 1.96% 136,468,502
2021-05-21 2021-05-18 0.586 235,423,794 -1,361,867 1.96% 137,862,028
2021-05-20 2021-05-17 0.586 236,785,661 -364,236 1.97% 138,659,525
2021-05-18 2021-05-14 0.568 237,149,897 -199,491 1.97% 134,664,551
2021-05-17 2021-05-13 0.574 237,349,388 -174,132 1.97% 136,181,766
2021-05-14 2021-05-12 0.568 237,523,520 -106,507 1.97% 134,876,711
2021-05-13 2021-05-11 0.580 237,630,027 +46,631 1.98% 137,748,382
2021-05-12 2021-05-10 0.580 237,583,396 -3,382 1.97% 137,721,351
2021-05-11 2021-05-07 0.574 237,586,778 +28,741 1.98% 136,317,972
2021-05-10 2021-05-06 0.580 237,558,037 +367,705 1.97% 137,706,651
2021-05-07 2021-05-05 0.580 237,190,332 +366,860 1.97% 137,493,501
2021-05-06 2021-05-04 0.574 236,823,472 +64,243 1.97% 135,880,016
2021-05-05 2021-05-03 0.568 236,759,229 +3,371,057 1.97% 134,442,711
2021-05-04 2021-04-30 0.568 233,388,172 -5,072 1.94% 132,528,471
2021-05-03 2021-04-29 0.574 233,393,244 +265,424 1.94% 133,911,886
2021-04-30 2021-04-28 0.574 233,127,820 -17,751 1.94% 133,759,596
2021-04-29 2021-04-27 0.574 233,145,571 -25,359 1.94% 133,769,781
2021-04-28 2021-04-26 0.574 233,170,930 +510,561 1.94% 133,784,331
2021-04-27 2021-04-23 0.568 232,660,369 -18,597 1.93% 132,115,191
2021-04-26 2021-04-22 0.568 232,678,966 -2,847,815 1.93% 132,125,752
2021-04-23 2021-04-21 0.568 235,526,781 -451,391 1.96% 133,742,871
2021-04-22 2021-04-20 0.574 235,978,172 +318,679 1.96% 135,395,017
2021-04-21 2021-04-19 0.574 235,659,493 -1,613,818 1.96% 135,212,171
2021-04-20 2021-04-16 0.580 237,273,311 -33,812 1.97% 137,541,602
2021-04-19 2021-04-15 0.574 237,307,123 +3,054,915 1.97% 136,157,516
2021-04-16 2021-04-14 0.586 234,252,208 +867,277 1.95% 137,175,958
2021-04-15 2021-04-13 0.568 233,384,931 -334,738 1.94% 132,526,631
2021-04-14 2021-04-12 0.568 233,719,669 -688,920 1.94% 132,716,710
2021-04-13 2021-04-09 0.574 234,408,589 -64,243 1.95% 134,494,451
2021-04-12 2021-04-08 0.568 234,472,832 +262,043 1.95% 133,144,391
2021-04-09 2021-04-07 0.574 234,210,789 +244,292 1.95% 134,380,961
2021-04-08 2021-04-01 0.568 233,966,497 +4,200,481 1.94% 132,856,871
2021-04-07 2021-03-31 0.574 229,766,016 +1,170,102 1.91% 131,830,725
2021-04-01 2021-03-30 0.574 228,595,914 +824,168 1.90% 131,159,367
2021-03-31 2021-03-29 0.586 227,771,746 +370,553 1.89% 133,381,058
2021-03-30 2021-03-26 0.580 227,401,193 -2,302,709 1.89% 131,818,974
2021-03-29 2021-03-25 0.574 229,703,902 -1,403,790 1.91% 131,795,087
2021-03-26 2021-03-24 0.580 231,107,692 +3,612,537 1.92% 133,967,542
2021-03-25 2021-03-23 0.586 227,495,155 -661,822 1.89% 133,219,089
2021-03-24 2021-03-22 0.592 228,156,977 -4,139,207 1.90% 134,956,208
2021-03-23 2021-03-19 0.592 232,296,184 +669,478 1.93% 137,404,573
2021-03-22 2021-03-18 0.603 231,626,706 +1,310,215 1.93% 139,748,745
2021-03-19 2021-03-17 0.592 230,316,491 +55,789 1.91% 136,233,573
2021-03-18 2021-03-16 0.603 230,260,702 +2,882,736 1.91% 138,924,585
2021-03-17 2021-03-15 0.592 227,377,966 -3,499,805 1.89% 134,495,418
2021-03-16 2021-03-12 0.586 230,877,771 +650,881 1.92% 135,199,918
2021-03-11 2021-03-09 0.586 230,226,890 -30,430 1.91% 134,818,768
2021-03-10 2021-03-08 0.580 230,257,320 -226,541 1.91% 133,474,602
2021-03-09 2021-03-05 0.592 230,483,861 -177,513 1.92% 136,332,574
2021-03-08 2021-03-04 0.592 230,661,374 +64,243 1.92% 136,437,574
2021-03-05 2021-03-03 0.603 230,597,131 +32,121 1.92% 139,127,565
2021-03-04 2021-03-02 0.603 230,565,010 +338,120 1.92% 139,108,185
2021-03-03 2021-03-01 0.603 230,226,890 -35,502 1.91% 138,904,185
2021-03-02 2021-02-26 0.592 230,262,392 -262,043 1.91% 136,201,573
2021-03-01 2021-02-25 0.615 230,524,435 +258,662 1.92% 141,810,836
2021-02-26 2021-02-24 0.592 230,265,773 +11,834 1.91% 136,203,573
2021-02-25 2021-02-23 0.639 230,253,939 -748,936 1.91% 147,092,299
2021-02-24 2021-02-22 0.603 231,002,875 +757,389 1.92% 139,372,365
2021-02-23 2021-02-19 0.615 230,245,486 -289,093 1.91% 141,639,236
2021-02-22 2021-02-18 0.603 230,534,579 +256,971 1.92% 139,089,825
2021-02-19 2021-02-17 0.639 230,277,608 +55,790 1.91% 147,107,420
2021-02-18 2021-02-16 0.615 230,221,818 +11,834 1.91% 141,624,677
2021-02-17 2021-02-11 0.603 230,209,984 +248,108 1.91% 138,893,985
2021-02-16 2021-02-09 0.586 229,961,876 +3,381 1.91% 134,663,578
2021-02-10 2021-02-08 0.574 229,958,495 -11,834 1.91% 131,941,162
2021-02-09 2021-02-05 0.562 229,970,329 -5,072 1.91% 129,227,376
2021-02-08 2021-02-04 0.568 229,975,401 +410,581 1.91% 130,590,544
2021-02-04 2021-02-02 0.562 229,564,820 -1,691 1.91% 128,999,508
2021-02-03 2021-02-01 0.562 229,566,511 -13,525 1.91% 129,000,458
2021-02-02 2021-01-29 0.562 229,580,036 -8,453 1.91% 129,008,058
2021-02-01 2021-01-28 0.562 229,588,489 +354,887 1.91% 129,012,808
2021-01-29 2021-01-27 0.562 229,233,602 -7,185,050 1.91% 128,813,386
2021-01-28 2021-01-26 0.574 236,418,652 -8,459,763 1.97% 135,647,747
2021-01-27 2021-01-25 0.586 244,878,415 -2,547,735 2.04% 143,398,568
2021-01-26 2021-01-22 0.592 247,426,150 -5,690,559 2.06% 146,354,038
2021-01-25 2021-01-21 0.615 253,116,709 -6,641,592 2.10% 155,708,839
2021-01-22 2021-01-20 0.615 259,758,301 -6,948,367 2.16% 159,794,522
2021-01-21 2021-01-19 0.627 266,706,668 -17,108,872 2.22% 167,224,094
2021-01-20 2021-01-18 0.627 283,815,540 -15,217,092 2.36% 177,951,293
2021-01-19 2021-01-15 0.580 299,032,632 -3,308,504 2.49% 173,341,988
2021-01-18 2021-01-14 0.586 302,341,136 -7,687,159 2.51% 177,048,213
2021-01-15 2021-01-13 0.568 310,028,295 -4,980,508 2.58% 176,048,236
2021-01-14 2021-01-12 0.556 315,008,803 -3,269,620 2.62% 175,149,804
2021-01-13 2021-01-11 0.556 318,278,423 -3,557,023 2.65% 176,967,764
2021-01-12 2021-01-08 0.550 321,835,446 -1,131,011 2.68% 177,041,849
2021-01-11 2021-01-07 0.550 322,966,457 -3,699,033 2.68% 177,664,018
2021-01-08 2021-01-06 0.568 326,665,490 -1,817,395 2.72% 185,495,596
2021-01-07 2021-01-05 0.556 328,482,885 -3,230,737 2.73% 182,641,604
2021-01-06 2021-01-04 0.556 331,713,622 +50,718 2.76% 184,437,944
2021-01-05 2020-12-31 0.562 331,662,904 -2,689,745 2.76% 186,371,550
2021-01-04 2020-12-29 0.568 334,352,649 -2,027,029 2.78% 189,860,716
2020-12-30 2020-12-28 0.562 336,379,678 -1,097,200 2.80% 189,022,050
2020-12-29 2020-12-24 0.568 337,476,878 -950,117 2.81% 191,634,796
2020-12-28 2020-12-22 0.568 338,426,995 -1,959,406 2.81% 192,174,316
2020-12-23 2020-12-21 0.568 340,386,401 +662,716 2.83% 193,286,956
2020-12-22 2020-12-18 0.574 339,723,685 -688,075 2.82% 194,920,121
2020-12-21 2020-12-17 0.568 340,411,760 -1,240,055 2.83% 193,301,356
2020-12-18 2020-12-16 0.574 341,651,815 -3,176,637 2.84% 196,026,407
2020-12-17 2020-12-15 0.568 344,828,452 -1,054,935 2.87% 195,809,356
2020-12-16 2020-12-14 0.574 345,883,387 +424,943 2.88% 198,454,317
2020-12-15 2020-12-11 0.568 345,458,444 -2,552,650 2.87% 196,167,094
2020-12-14 2020-12-10 0.574 348,011,094 -3,329,549 2.89% 199,675,112
2020-12-11 2020-12-09 0.574 351,340,643 -1,239,210 2.92% 201,585,476
2020-12-10 2020-12-08 0.574 352,579,853 +939,300 2.93% 202,296,486
2020-12-09 2020-12-07 0.580 351,640,553 -3,140,461 2.92% 203,837,528
2020-12-08 2020-12-04 0.586 354,781,014 -840,228 2.95% 207,756,528
2020-12-07 2020-12-03 0.586 355,621,242 -1,158,061 2.96% 208,248,557
2020-12-04 2020-12-02 0.586 356,779,303 +2,028,144 2.97% 208,926,707
2020-12-03 2020-12-01 0.592 354,751,159 -5,072 2.95% 209,837,419
2020-12-02 2020-11-30 0.592 354,756,231 -2,616,350 2.95% 209,840,419
2020-12-01 2020-11-27 0.592 357,372,581 +3,381 2.97% 211,388,006
2020-11-30 2020-11-26 0.592 357,369,200 +1,692 2.97% 211,386,006
2020-11-27 2020-11-25 0.603 357,367,508 +4,169,799 2.97% 215,612,705
2020-11-26 2020-11-24 0.603 353,197,709 +10,144 2.94% 213,096,915
2020-11-25 2020-11-23 0.592 353,187,565 -3,846,040 2.94% 208,912,544
2020-11-24 2020-11-20 0.592 357,033,605 -5,072 2.97% 211,187,499
2020-11-23 2020-11-19 0.592 357,038,677 +4,686,716 2.97% 211,190,499
2020-11-20 2020-11-18 0.603 352,351,961 +6,763 2.93% 212,586,645
2020-11-19 2020-11-17 0.592 352,345,198 -3,851,561 2.93% 208,414,279
2020-11-18 2020-11-16 0.592 356,196,759 +3,926,267 2.96% 210,692,500
2020-11-17 2020-11-13 0.592 352,270,492 -3,931,339 2.93% 208,370,090
2020-11-16 2020-11-12 0.603 356,201,831 +10,144 2.96% 214,909,410
2020-11-13 2020-11-11 0.592 356,191,687 +21,978 2.96% 210,689,500
2020-11-12 2020-11-10 0.592 356,169,709 +1,158,061 2.96% 210,676,500
2020-11-11 2020-11-09 0.586 355,011,648 +2,829,823 2.95% 207,891,585
2020-11-09 2020-11-05 0.586 352,181,825 -3,937,166 2.93% 206,234,466
2020-11-06 2020-11-04 0.568 356,118,991 +4,082,667 2.96% 202,220,640
2020-11-05 2020-11-03 0.568 352,036,324 -1,691 2.93% 199,902,315
2020-11-04 2020-11-02 0.568 352,038,015 -3,164,671 2.93% 199,903,275
2020-11-03 2020-10-30 0.562 355,202,686 +3,152,785 2.95% 199,599,275
2020-10-30 2020-10-28 0.568 352,049,901 -4,091,067 2.93% 199,910,024
2020-10-28 2020-10-23 0.580 356,140,968 +4,132,475 2.96% 206,446,309
2020-10-27 2020-10-22 0.556 352,008,493 +15,216 2.93% 195,722,209
2020-10-23 2020-10-21 0.562 351,993,277 -4,784,201 2.93% 197,795,810
2020-10-22 2020-10-20 0.562 356,777,478 -1,691 2.97% 200,484,199
2020-10-21 2020-10-19 0.574 356,779,169 +4,226,527 2.97% 204,705,889
2020-10-20 2020-10-16 0.562 352,552,642 -1,690 2.93% 198,110,134
2020-10-19 2020-10-15 0.550 352,554,332 -4,219,765 2.93% 193,940,324
2020-10-16 2020-10-14 0.562 356,774,097 -3,381 2.97% 200,482,299
2020-10-15 2020-10-12 0.568 356,777,478 +5,528,505 2.97% 202,594,559
2020-10-14 2020-10-09 0.556 351,248,973 -2,947,501 2.92% 195,299,904
2020-10-12 2020-10-08 0.568 354,196,474 -1,643,263 2.94% 201,128,947
2020-10-09 2020-10-07 0.562 355,839,737 -11,834 2.96% 199,957,253
2020-10-08 2020-10-06 0.556 355,851,571 -1,691 2.96% 197,859,020
2020-10-07 2020-10-05 0.556 355,853,262 -1,394,745 2.96% 197,859,960
2020-10-06 2020-09-30 0.556 357,248,007 -165,928 2.97% 198,635,460
2020-10-05 2020-09-29 0.550 357,413,935 -3,382 2.97% 196,613,594
2020-09-30 2020-09-28 0.562 357,417,317 -1,690 2.97% 200,843,744
2020-09-29 2020-09-25 0.550 357,419,007 -21,978 2.97% 196,616,384
2020-09-28 2020-09-24 0.556 357,440,985 +8,453 2.97% 198,742,759
2020-09-25 2020-09-23 0.568 357,432,532 -40,574 2.97% 202,966,528
2020-09-24 2020-09-22 0.580 357,473,106 -50,718 2.97% 207,218,517
2020-09-23 2020-09-21 0.586 357,523,824 -1,552,493 2.97% 209,362,692
2020-09-22 2020-09-18 0.586 359,076,317 -4,390,488 2.98% 210,271,818
2020-09-21 2020-09-17 0.592 363,466,805 -120,033 3.02% 214,992,775
2020-09-18 2020-09-16 0.603 363,586,838 -285,711 3.02% 219,365,051
2020-09-17 2020-09-15 0.586 363,872,549 -33,812 3.02% 213,080,448
2020-09-16 2020-09-14 0.586 363,906,361 +108,198 3.03% 213,100,248
2020-09-15 2020-09-11 0.603 363,798,163 -1,729,484 3.02% 219,492,551
2020-09-14 2020-09-10 0.580 365,527,647 -3,781,872 3.04% 211,887,540
2020-09-11 2020-09-09 0.603 369,309,519 -21,978 3.07% 222,817,751
2020-09-10 2020-09-08 0.615 369,331,497 -43,955 3.07% 227,200,247
2020-09-09 2020-09-07 0.615 369,375,452 -294,165 3.07% 227,227,286
2020-09-08 2020-09-04 0.615 369,669,617 -136,939 3.07% 227,408,247
2020-09-07 2020-09-03 0.615 369,806,556 -27,623 3.07% 227,492,487
2020-09-04 2020-09-02 0.627 369,834,179 -606,926 3.07% 231,884,662
2020-09-03 2020-09-01 0.627 370,441,105 -185,966 3.08% 232,265,202
2020-09-02 2020-08-31 0.639 370,627,071 +92,983 3.08% 236,766,365
2020-09-01 2020-08-28 0.686 370,534,088 -103,126 3.08% 254,240,814
2020-08-31 2020-08-27 0.686 370,637,214 -71,005 3.08% 254,311,573
2020-08-28 2020-08-26 0.686 370,708,219 +807,818 3.08% 254,360,293
2020-08-27 2020-08-25 0.686 369,900,401 -38,884 3.07% 253,806,011
2020-08-26 2020-08-24 0.698 369,939,285 -42,265 3.08% 258,209,117
2020-08-25 2020-08-21 0.686 369,981,550 +428,584 3.08% 253,861,692
2020-08-24 2020-08-20 0.686 369,552,966 -101,436 3.07% 253,567,620
2020-08-21 2020-08-19 0.686 369,654,402 -71,005 3.07% 253,637,220
2020-08-20 2020-08-18 0.686 369,725,407 +341,502 3.07% 253,685,940
2020-08-19 2020-08-17 0.686 369,383,905 -586,210 3.07% 253,451,619
2020-08-18 2020-08-14 0.686 369,970,115 -64,243 3.08% 253,853,845
2020-08-17 2020-08-13 0.698 370,034,358 +67,624 3.08% 258,275,476
2020-08-14 2020-08-12 0.686 369,966,734 -32,121 3.08% 253,851,526
2020-08-13 2020-08-11 0.686 369,998,855 -1,188,492 3.08% 253,873,565
2020-08-12 2020-08-10 0.686 371,187,347 -27,050 3.09% 254,689,045
2020-08-11 2020-08-07 0.686 371,214,397 +157,226 3.09% 254,707,606
2020-08-10 2020-08-06 0.698 371,057,171 +69,389 3.08% 258,989,376
2020-08-07 2020-08-05 0.722 370,987,782 -15,215 3.08% 267,718,603
2020-08-06 2020-08-04 0.722 371,002,997 +8,453 3.08% 267,729,583
2020-08-05 2020-08-03 0.722 370,994,544 +6,762 3.08% 267,723,483
2020-08-04 2020-07-31 0.710 370,987,782 -6,762 3.08% 263,329,774
2020-08-03 2020-07-30 0.698 370,994,544 -59,171 3.08% 258,945,664
2020-07-31 2020-07-29 0.674 371,053,715 -57,481 3.08% 250,207,745
2020-07-30 2020-07-28 0.674 371,111,196 -143,701 3.08% 250,246,505
2020-07-29 2020-07-27 0.674 371,254,897 -79,458 3.09% 250,343,405
2020-07-28 2020-07-24 0.686 371,334,355 -55,790 3.09% 254,789,914
2020-07-27 2020-07-23 0.686 371,390,145 +5,072 3.09% 254,828,195
2020-07-24 2020-07-22 0.662 371,385,073 -32,121 3.09% 246,037,655
2020-07-23 2020-07-21 0.674 371,417,194 -33,812 3.09% 250,452,845
2020-07-22 2020-07-20 0.662 371,451,006 -126,795 3.09% 246,081,335
2020-07-21 2020-07-17 0.651 371,577,801 -177,513 3.09% 241,769,526
2020-07-20 2020-07-16 0.639 371,755,314 -87,912 3.09% 237,487,116
2020-07-17 2020-07-15 0.662 371,843,226 -87,911 3.09% 246,341,176
2020-07-16 2020-07-14 0.662 371,931,137 +10,144 3.09% 246,399,415
2020-07-15 2020-07-13 0.674 371,920,993 -155,535 3.09% 250,792,565
2020-07-13 2020-07-09 0.674 372,076,528 +15,215 3.09% 250,897,445
2020-07-07 2020-07-03 0.615 372,061,313 -759,080 3.09% 228,879,537
2020-07-03 2020-06-30 0.592 372,820,393 -792,891 3.10% 220,525,478
2020-07-02 2020-06-29 0.592 373,613,284 -1,010,979 3.11% 220,994,478
2020-06-30 2020-06-26 0.615 374,624,263 -21,978 3.11% 230,456,177
2020-06-29 2020-06-24 0.615 374,646,241 +3,382 3.11% 230,469,697
2020-06-26 2020-06-23 0.603 374,642,859 -54,100 3.11% 226,035,547
2020-06-24 2020-06-22 0.627 374,696,959 -5,071 3.11% 234,933,607
2020-06-23 2020-06-19 0.627 374,702,030 -23,669 3.11% 234,936,786
2020-06-22 2020-06-18 0.627 374,725,699 -40,574 3.12% 234,951,627
2020-06-19 2020-06-17 0.615 374,766,273 -32,122 3.12% 230,543,537
2020-06-17 2020-06-15 0.603 374,798,395 -38,883 3.12% 226,129,388
2020-06-16 2020-06-12 0.615 374,837,278 -45,647 3.12% 230,587,217
2020-06-15 2020-06-11 0.639 374,882,925 -18,596 3.12% 239,485,116
2020-06-12 2020-06-10 0.639 374,901,521 -109,889 3.12% 239,496,996
2020-06-11 2020-06-09 0.651 375,011,410 +13,525 3.12% 244,003,626
2020-06-10 2020-06-08 0.725 374,997,885 +426,031 3.12% 271,951,694
2020-06-09 2020-06-05 0.738 374,571,854 +26,226,009 3.11% 276,408,395
2020-06-05 2020-06-03 0.725 348,345,845 -1,572 3.11% 252,623,405
2020-06-03 2020-06-01 0.700 348,347,417 -3,143 3.11% 243,760,526
2020-06-01 2020-05-28 0.700 348,350,560 +3,143 3.11% 243,762,725
2020-05-28 2020-05-26 0.712 348,347,417 +11,004 3.11% 248,192,536
2020-05-27 2020-05-25 0.700 348,336,413 -7,860 3.11% 243,752,826
2020-05-25 2020-05-21 0.738 348,344,273 +6,288 3.11% 257,054,235
2020-05-21 2020-05-19 0.738 348,337,985 -4,716 3.11% 257,049,595
2020-05-20 2020-05-18 0.738 348,342,701 +3,144 3.11% 257,053,075
2020-05-19 2020-05-15 0.738 348,339,557 +3,144 3.11% 257,050,755
2020-05-18 2020-05-14 0.738 348,336,413 -47,159 3.11% 257,048,435
2020-05-15 2020-05-13 0.751 348,383,572 +17,292 3.11% 261,515,704
2020-05-14 2020-05-12 0.763 348,366,280 +15,720 3.11% 265,934,974
2020-05-13 2020-05-11 0.763 348,350,560 +23,579 3.11% 265,922,973
2020-05-12 2020-05-08 0.738 348,326,981 -91,649 3.11% 257,041,474
2020-05-11 2020-05-07 0.738 348,418,630 -70,298 3.11% 257,109,105
2020-05-08 2020-05-06 0.763 348,488,928 -111,211 3.12% 266,028,600
2020-05-07 2020-05-05 0.763 348,600,139 -9,501,187 3.12% 266,113,496
2020-05-06 2020-05-04 0.763 358,101,326 -32,408 3.20% 273,366,488
2020-05-05 2020-04-29 0.789 358,133,734 -86,383 3.20% 282,504,269
2020-05-04 2020-04-28 0.776 358,220,117 -5,406 3.20% 278,014,790
2020-04-29 2020-04-27 0.776 358,225,523 -89,054 3.20% 278,018,986
2020-04-28 2020-04-24 0.776 358,314,577 -3,928 3.20% 278,088,101
2020-04-27 2020-04-23 0.776 358,318,505 -10,478 3.20% 278,091,149
2020-04-24 2020-04-22 0.776 358,328,983 -187,920 3.20% 278,099,281
2020-04-23 2020-04-21 0.776 358,516,903 -4,716 3.21% 278,245,126
2020-04-22 2020-04-20 0.802 358,521,619 -1,572 3.21% 287,371,697
2020-04-21 2020-04-17 0.802 358,523,191 +1,572 3.21% 287,372,957
2020-04-20 2020-04-16 0.802 358,521,619 -3,144 3.21% 287,371,697
2020-04-15 2020-04-09 0.802 358,524,763 -622,497 3.21% 287,374,217
2020-04-14 2020-04-08 0.763 359,147,260 -1,572 3.21% 274,164,931
2020-04-09 2020-04-07 0.763 359,148,832 -803,272 3.21% 274,166,131
2020-04-08 2020-04-06 0.763 359,952,104 -44,015 3.22% 274,779,331
2020-04-07 2020-04-03 0.763 359,996,119 -61,306 3.22% 274,812,931
2020-04-06 2020-04-02 0.751 360,057,425 -51,875 3.22% 270,278,735
2020-04-03 2020-04-01 0.776 360,109,300 -1,572 3.22% 279,480,986
2020-04-02 2020-03-31 0.776 360,110,872 +3,144 3.22% 279,482,206
2020-04-01 2020-03-30 0.776 360,107,728 +1,232,418 3.22% 279,479,766
2020-03-31 2020-03-27 0.763 358,875,310 -135,189 3.21% 273,957,330
2020-03-30 2020-03-26 0.751 359,010,499 -1,572 3.21% 269,492,855
2020-03-27 2020-03-25 0.751 359,012,071 +1,313,374 3.21% 269,494,035
2020-03-26 2020-03-24 0.712 357,698,697 -152,480 3.20% 254,855,188
2020-03-25 2020-03-23 0.687 357,851,177 -339,544 3.20% 245,857,977
2020-03-24 2020-03-20 0.751 358,190,721 -481,806 3.20% 268,877,485
2020-03-23 2020-03-19 0.725 358,672,527 -1,838,409 3.21% 260,112,404
2020-03-20 2020-03-18 0.751 360,510,936 +789,124 3.22% 270,619,165
2020-03-19 2020-03-17 0.789 359,721,812 +31,440 3.22% 283,756,982
2020-03-18 2020-03-16 0.802 359,690,372 +11,003 3.22% 288,308,507
2020-03-17 2020-03-13 0.840 359,679,369 -1,131,026 3.22% 302,028,244
2020-03-16 2020-03-12 0.878 360,810,395 -1,037,494 3.23% 316,749,710
2020-03-13 2020-03-11 0.916 361,847,889 +4,715 3.24% 331,471,836
2020-03-12 2020-03-10 0.891 361,843,174 -4,715 3.23% 322,260,086
2020-03-11 2020-03-09 0.891 361,847,889 -3,144 3.24% 322,264,285
2020-03-10 2020-03-06 0.954 361,851,033 +784,408 3.24% 345,286,163
2020-03-09 2020-03-05 0.954 361,066,625 +14,148 3.23% 344,537,664
2020-03-06 2020-03-04 0.941 361,052,477 -1,928,797 3.23% 339,930,508
2020-03-05 2020-03-03 0.954 362,981,274 -6,288 3.25% 346,364,664
2020-03-04 2020-03-02 0.954 362,987,562 -4,715 3.25% 346,370,664
2020-03-03 2020-02-28 0.941 362,992,277 -64,451 3.25% 341,756,827
2020-03-02 2020-02-27 0.967 363,056,728 -147,764 3.25% 351,055,819
2020-02-28 2020-02-26 0.980 363,204,492 -66,023 3.25% 355,819,734
2020-02-27 2020-02-25 0.980 363,270,515 -50,302 3.25% 355,884,415
2020-02-26 2020-02-24 0.980 363,320,817 -33,012 3.25% 355,933,694
2020-02-25 2020-02-21 1.005 363,353,829 -33,011 3.25% 365,211,906
2020-02-21 2020-02-19 0.992 363,386,840 -633,500 3.25% 360,621,730
2020-02-20 2020-02-18 0.992 364,020,340 +14,147 3.25% 361,250,410
2020-02-19 2020-02-17 1.005 364,006,193 +47,159 3.25% 365,867,606
2020-02-18 2020-02-14 1.005 363,959,034 +33,011 3.25% 365,820,206
2020-02-17 2020-02-13 1.005 363,926,023 -1,571 3.25% 365,787,026
2020-02-14 2020-02-12 0.992 363,927,594 +3,143 3.25% 361,158,369
2020-02-13 2020-02-11 1.005 363,924,451 +7,860 3.25% 365,785,446
2020-02-12 2020-02-10 0.992 363,916,591 -333,256 3.25% 361,147,450
2020-02-11 2020-02-07 0.980 364,249,847 +704,321 3.26% 356,843,835
2020-02-10 2020-02-06 0.992 363,545,526 -182,429 3.25% 360,779,209
2020-02-07 2020-02-05 0.967 363,727,955 -367,839 3.25% 351,704,858
2020-02-06 2020-02-04 0.980 364,095,794 -301,817 3.26% 356,692,914
2020-02-05 2020-02-03 0.980 364,397,611 -204,355 3.26% 356,988,594
2020-02-04 2020-01-31 0.992 364,601,966 -262,518 3.26% 361,827,610
2020-02-03 2020-01-30 1.018 364,864,484 -15,719 3.26% 371,372,441
2020-01-31 2020-01-29 1.018 364,880,203 -14,148 3.26% 371,388,441
2020-01-30 2020-01-24 1.094 364,894,351 -23,579 3.26% 399,258,054
2020-01-22 2020-01-20 1.145 364,917,930 +1,572 3.26% 417,855,196
2020-01-21 2020-01-17 1.171 364,916,358 -20,436 3.26% 427,139,027
2020-01-20 2020-01-16 1.145 364,936,794 -3,144 3.26% 417,876,796
2020-01-17 2020-01-15 1.132 364,939,938 -1,572 3.26% 413,237,281
2020-01-16 2020-01-14 1.132 364,941,510 +7,860 3.26% 413,239,061
2020-01-15 2020-01-13 1.107 364,933,650 +15,720 3.26% 403,944,090
2020-01-14 2020-01-10 1.107 364,917,930 +12,575 3.26% 403,926,689
2020-01-13 2020-01-09 1.107 364,905,355 -1,597,112 3.26% 403,912,770
2020-01-10 2020-01-08 1.120 366,502,467 -45,587 3.28% 410,343,604
2020-01-09 2020-01-07 1.145 366,548,054 -20,436 3.28% 419,721,796
2020-01-08 2020-01-06 1.132 366,568,490 -3,144 3.28% 415,081,361
2020-01-07 2020-01-03 1.145 366,571,634 +33,011 3.28% 419,748,796
2020-01-06 2020-01-02 1.145 366,538,623 +48,731 3.28% 419,710,996
2020-01-03 2019-12-31 1.094 366,489,892 +94,318 3.28% 401,003,854
2020-01-02 2019-12-27 1.081 366,395,574 +147,764 3.28% 396,239,018
2019-12-30 2019-12-24 1.094 366,247,810 +106,894 3.27% 400,738,974
2019-12-27 2019-12-20 1.081 366,140,916 +2,301,351 3.27% 395,963,618
2019-12-23 2019-12-19 1.081 363,839,565 +59,735 3.25% 393,474,819
2019-12-20 2019-12-18 1.081 363,779,830 +29,867 3.25% 393,410,218
2019-12-19 2019-12-17 1.081 363,749,963 -4,716 3.25% 393,377,919
2019-12-18 2019-12-16 1.081 363,754,679 -471,588 3.25% 393,383,019
2019-12-17 2019-12-13 1.069 364,226,267 -14,148 3.26% 389,258,983
2019-12-12 2019-12-10 1.081 364,240,415 +4,716 3.26% 393,908,319
2019-12-11 2019-12-09 1.056 364,235,699 -4,716 3.26% 384,634,907
2019-12-09 2019-12-05 1.069 364,240,415 -55,018 3.26% 389,274,103
2019-12-06 2019-12-04 1.056 364,295,433 -91,174 3.26% 384,697,987
2019-12-05 2019-12-03 1.069 364,386,607 +4,716 3.26% 389,430,343
2019-12-04 2019-12-02 1.069 364,381,891 +2,387,277 3.26% 389,425,302
2019-12-03 2019-11-29 1.056 361,994,614 +45,587 3.24% 382,268,309
2019-12-02 2019-11-28 1.069 361,949,027 -2,299,248 3.24% 386,825,231
2019-11-29 2019-11-27 1.081 364,248,275 +3,144 3.26% 393,916,819
2019-11-28 2019-11-26 1.107 364,245,131 +92,746 3.26% 403,181,970
2019-11-27 2019-11-25 1.107 364,152,385 +55,019 3.26% 403,079,309
2019-11-26 2019-11-22 1.120 364,097,366 +94,317 3.26% 407,650,805
2019-11-25 2019-11-21 1.120 364,003,049 -14,147 3.25% 407,545,205
2019-11-22 2019-11-20 1.145 364,017,196 +48,731 3.25% 416,823,796
2019-11-21 2019-11-19 1.120 363,968,465 -12,576 3.25% 407,506,484
2019-11-20 2019-11-18 1.120 363,981,041 +48,731 3.25% 407,520,565
2019-11-19 2019-11-15 1.145 363,932,310 -40,871 3.25% 416,726,595
2019-11-18 2019-11-14 1.132 363,973,181 -56,591 3.25% 412,142,580
2019-11-15 2019-11-13 1.132 364,029,772 -59,735 3.25% 412,206,660
2019-11-14 2019-11-12 1.145 364,089,507 +2,146,846 3.26% 416,906,596
2019-11-13 2019-11-11 1.120 361,942,661 -2,264,743 3.24% 405,238,353
2019-11-12 2019-11-08 1.145 364,207,404 -34,583 3.26% 417,041,596
2019-11-11 2019-11-07 1.145 364,241,987 +116,325 3.26% 417,081,196
2019-11-08 2019-11-06 1.145 364,125,662 -94,317 3.26% 416,947,996
2019-11-07 2019-11-05 1.158 364,219,979 -39,299 3.26% 421,689,951
2019-11-06 2019-11-04 1.132 364,259,278 +28,295 3.26% 412,466,540
2019-11-05 2019-11-01 1.094 364,230,983 +29,867 3.26% 398,532,214
2019-11-04 2019-10-31 1.094 364,201,116 -36,155 3.26% 398,499,534
2019-11-01 2019-10-30 1.094 364,237,271 +18,864 3.26% 398,539,094
2019-10-31 2019-10-29 1.081 364,218,407 +22,007 3.26% 393,884,518
2019-10-30 2019-10-28 1.107 364,196,400 +23,580 3.26% 403,128,029
2019-10-28 2019-10-24 1.094 364,172,820 +4,715 3.26% 398,468,573
2019-10-25 2019-10-23 1.094 364,168,105 +14,148 3.26% 398,463,414
2019-10-23 2019-10-21 1.094 364,153,957 +3,144 3.26% 398,447,934
2019-10-22 2019-10-18 1.107 364,150,813 +625,641 3.26% 403,077,569
2019-10-21 2019-10-17 1.107 363,525,172 -1,572 3.25% 402,385,049
2019-10-18 2019-10-16 1.094 363,526,744 +300,991 3.25% 397,761,654
2019-10-17 2019-10-15 1.069 363,225,753 +4,716 3.25% 388,189,705
2019-10-16 2019-10-14 1.069 363,221,037 -80,170 3.25% 388,184,665
2019-10-15 2019-10-11 1.056 363,301,207 -171,344 3.25% 383,648,079
2019-10-09 2019-10-04 1.043 363,472,551 -4,716 3.25% 379,204,573
2019-10-08 2019-10-03 1.031 363,477,267 +1,572 3.25% 374,584,987
2019-10-04 2019-10-02 1.043 363,475,695 -234,223 3.25% 379,207,853
2019-10-03 2019-09-30 1.056 363,709,918 -1,572 3.25% 384,079,680
2019-10-02 2019-09-27 1.056 363,711,490 -9,432 3.25% 384,081,340
2019-09-30 2019-09-26 1.069 363,720,922 -1,572 3.25% 388,718,906
2019-09-27 2019-09-25 1.069 363,722,494 -4,715 3.25% 388,720,586
2019-09-26 2019-09-24 1.069 363,727,209 -3,144 3.25% 388,725,625
2019-09-25 2019-09-23 1.081 363,730,353 -1,572 3.25% 393,356,711
2019-09-24 2019-09-20 1.094 363,731,925 -874,011 3.25% 397,986,157
2019-09-23 2019-09-19 1.081 364,605,936 -646,076 3.26% 394,303,612
2019-09-20 2019-09-18 1.081 365,252,012 -144,621 3.27% 395,002,312
2019-09-19 2019-09-17 1.081 365,396,633 -828,423 3.27% 395,158,712
2019-09-18 2019-09-16 1.094 366,225,056 +6,288 3.27% 400,714,077
2019-09-16 2019-09-12 1.094 366,218,768 -3,144 3.27% 400,707,197
2019-09-12 2019-09-10 1.069 366,221,912 +1,572 3.27% 391,391,785
2019-09-11 2019-09-09 1.069 366,220,340 +3,144 3.27% 391,390,105
2019-09-10 2019-09-06 1.107 366,217,196 +25,151 3.27% 405,364,843
2019-09-09 2019-09-05 1.069 366,192,045 -4,716 3.27% 391,359,866
2019-09-06 2019-09-04 1.043 366,196,761 +7,860 3.27% 382,046,694
2019-09-05 2019-09-03 1.043 366,188,901 +18,863 3.27% 382,038,493
2019-09-04 2019-09-02 1.056 366,170,038 -4,716 3.27% 386,677,580
2019-09-03 2019-08-30 1.069 366,174,754 -1,571 3.27% 391,341,386
2019-09-02 2019-08-29 1.094 366,176,325 -4,716 3.27% 400,660,757
2019-08-29 2019-08-27 1.081 366,181,041 -6,288 3.27% 396,007,011
2019-08-28 2019-08-26 1.069 366,187,329 -44,015 3.27% 391,354,825
2019-08-27 2019-08-23 1.107 366,231,344 -2,386,238 3.27% 405,380,504
2019-08-26 2019-08-22 1.120 368,617,582 -51,874 3.30% 412,711,730
2019-08-23 2019-08-21 1.094 368,669,456 +58,162 3.30% 403,388,677
2019-08-22 2019-08-20 1.107 368,611,294 -3,144 3.30% 408,014,864
2019-08-21 2019-08-19 1.107 368,614,438 -40,714 3.30% 408,018,344
2019-08-20 2019-08-16 1.069 368,655,152 -1,572 3.30% 393,992,258
2019-08-19 2019-08-15 1.056 368,656,724 +1,572 3.30% 389,303,534
2019-08-15 2019-08-13 1.056 368,655,152 +44,015 3.30% 389,301,874
2019-08-09 2019-08-07 1.107 368,611,137 -22,007 3.30% 408,014,690
2019-08-01 2019-07-30 1.196 368,633,144 +33,011 3.30% 440,869,778
2019-07-29 2019-07-25 1.209 368,600,133 +23,580 3.30% 445,519,982
2019-07-26 2019-07-24 1.209 368,576,553 +359,979 3.30% 445,491,481
2019-07-24 2019-07-22 1.196 368,216,574 -69,167 3.29% 440,371,578
2019-07-19 2019-07-17 1.196 368,285,741 +42,867 3.29% 440,454,298
2019-07-18 2019-07-16 1.209 368,242,874 +46,544 3.29% 445,088,170
2019-07-17 2019-07-15 1.221 368,196,330 -359,041 3.29% 449,716,459
2019-07-16 2019-07-12 1.234 368,555,371 +65,844 3.29% 454,844,108
2019-07-15 2019-07-11 1.221 368,489,527 +51,327 3.29% 450,074,571
2019-07-12 2019-07-10 1.221 368,438,200 +82,476 3.29% 450,011,880
2019-07-11 2019-07-09 1.221 368,355,724 +11,742 3.29% 449,911,144
2019-07-10 2019-07-08 1.221 368,343,982 -40,871 3.29% 449,896,802
2019-07-04 2019-07-02 1.247 368,384,853 +6,288 3.29% 459,320,612
2019-07-03 2019-06-28 1.247 368,378,565 +9,432 3.29% 459,312,772
2019-07-02 2019-06-27 1.260 368,369,133 -37,727 3.29% 463,987,757
2019-06-26 2019-06-24 1.209 368,406,860 +12,575 3.29% 445,286,377
2019-06-25 2019-06-21 1.196 368,394,285 +22,008 3.29% 440,584,112
2019-06-24 2019-06-20 1.209 368,372,277 +18,863 3.29% 445,244,577
2019-06-21 2019-06-19 1.171 368,353,414 -37,727 3.29% 431,162,142
2019-06-20 2019-06-18 1.171 368,391,141 +4,716 3.29% 431,206,302
2019-06-19 2019-06-17 1.171 368,386,425 +3,144 3.29% 431,200,782
2019-06-18 2019-06-14 1.183 368,383,281 -42,443 3.29% 435,884,027
2019-06-17 2019-06-13 1.183 368,425,724 -45,587 3.29% 435,934,247
2019-06-13 2019-06-11 1.221 368,471,311 -7,859 3.29% 450,052,322
2019-06-11 2019-06-06 1.260 368,479,170 +22,559,949 3.29% 464,432,105
2019-06-06 2019-06-04 1.260 345,919,221 -17,709 3.29% 435,997,487
2019-06-05 2019-06-03 1.274 345,936,930 -32,466 3.29% 440,708,192
2019-06-04 2019-05-31 1.260 345,969,396 -47,223 3.29% 436,060,727
2019-06-03 2019-05-30 1.288 346,016,619 -16,233 3.30% 445,499,177
2019-05-31 2019-05-29 1.301 346,032,852 -22,135 3.30% 450,209,762
2019-05-30 2019-05-28 1.301 346,054,987 -45,748 3.30% 450,238,561
2019-05-29 2019-05-27 1.260 346,100,735 -87,067 3.30% 436,226,267
2019-05-28 2019-05-24 1.288 346,187,802 -23,612 3.30% 445,719,577
2019-05-27 2019-05-23 1.288 346,211,414 -25,087 3.30% 445,749,977
2019-05-24 2019-05-22 1.342 346,236,501 -25,087 3.30% 464,552,057
2019-05-23 2019-05-21 1.355 346,261,588 -23,612 3.30% 469,278,502
2019-05-22 2019-05-20 1.409 346,285,200 -69,358 3.30% 488,082,923
2019-05-21 2019-05-17 1.382 346,354,558 -128,388 3.30% 478,792,592
2019-05-17 2019-05-15 1.396 346,482,946 -33,941 3.30% 483,665,857
2019-05-15 2019-05-10 1.450 346,516,887 -13,282 3.30% 502,498,217
2019-05-14 2019-05-09 1.396 346,530,169 +63,456 3.30% 483,731,777
2019-05-10 2019-05-08 1.464 346,466,713 +13,281 3.30% 507,121,022
2019-05-09 2019-05-07 1.477 346,453,432 -2,951 3.30% 511,796,968
2019-05-08 2019-05-06 1.437 346,456,383 -463,376 3.30% 497,715,052
2019-05-07 2019-05-03 1.518 346,919,759 +5,903 3.30% 526,590,963
2019-05-06 2019-05-02 1.504 346,913,856 -184,465 3.30% 521,880,377
2019-05-03 2019-04-30 1.518 347,098,321 -780,655 3.31% 526,862,003
2019-05-02 2019-04-29 1.545 347,878,976 -28,039 3.31% 537,476,372
2019-04-30 2019-04-26 1.545 347,907,015 -1,475 3.31% 537,519,693
2019-04-29 2019-04-25 1.545 347,908,490 -178,562 3.31% 537,521,972
2019-04-26 2019-04-24 1.572 348,087,052 -5,903 3.31% 547,232,902
2019-04-25 2019-04-23 1.559 348,092,955 -1,476 3.31% 542,524,577
2019-04-24 2019-04-18 1.586 348,094,431 -149,020 3.32% 551,962,127
2019-04-23 2019-04-17 1.572 348,243,451 -142,184 3.32% 547,478,779
2019-04-18 2019-04-16 1.626 348,385,635 -91,376 3.32% 566,588,595
2019-04-17 2019-04-15 1.640 348,477,011 +25,087 3.32% 571,460,012
2019-04-16 2019-04-12 1.640 348,451,924 +90,019 3.32% 571,418,873
2019-04-15 2019-04-11 1.626 348,361,905 +314,328 3.32% 566,550,002
2019-04-12 2019-04-10 1.653 348,047,577 +61,980 3.31% 575,472,783
2019-04-11 2019-04-09 1.626 347,985,597 -198,336 3.31% 565,938,003
2019-04-10 2019-04-08 1.613 348,183,933 -106,252 3.32% 561,541,724
2019-04-09 2019-04-04 1.572 348,290,185 -20,660 3.32% 547,552,250
2019-04-08 2019-04-03 1.559 348,310,845 +76,737 3.32% 542,864,172
2019-04-04 2019-04-02 1.545 348,234,108 -864,771 3.32% 538,025,055
2019-04-03 2019-04-01 1.545 349,098,879 -2,017,824 3.32% 539,361,134
2019-04-02 2019-03-29 1.477 351,116,703 -820,500 3.34% 518,685,767
2019-04-01 2019-03-28 1.477 351,937,203 -283,338 3.35% 519,897,847
2019-03-29 2019-03-27 1.491 352,220,541 +163,805 3.35% 525,089,952
2019-03-28 2019-03-26 1.464 352,056,736 +30,990 3.35% 515,303,102
2019-03-27 2019-03-25 1.464 352,025,746 +78,213 3.35% 515,257,742
2019-03-26 2019-03-22 1.518 351,947,533 -516,428 3.35% 534,222,642
2019-03-25 2019-03-21 1.531 352,463,961 -35,417 3.36% 539,783,374
2019-03-22 2019-03-20 1.559 352,499,378 -60,505 3.36% 549,392,262
2019-03-21 2019-03-19 1.518 352,559,883 -63,456 3.36% 535,152,131
2019-03-20 2019-03-18 1.477 352,623,339 -32,465 3.36% 520,911,439
2019-03-19 2019-03-15 1.409 352,655,804 +39,844 3.36% 497,062,177
2019-03-18 2019-03-14 1.409 352,615,960 -5,903 3.36% 497,006,018
2019-03-15 2019-03-13 1.409 352,621,863 +19,184 3.36% 497,014,338
2019-03-14 2019-03-12 1.409 352,602,679 -188,892 3.36% 496,987,299
2019-03-13 2019-03-11 1.423 352,791,571 +2,952 3.36% 502,034,823
2019-03-12 2019-03-08 1.423 352,788,619 -87,068 3.36% 502,030,622
2019-03-11 2019-03-07 1.450 352,875,687 -3,246 3.36% 511,719,371
2019-03-08 2019-03-06 1.464 352,878,933 -4,427 3.36% 516,506,546
2019-03-07 2019-03-05 1.450 352,883,360 +20,660 3.36% 511,730,498
2019-03-06 2019-03-04 1.369 352,862,700 -265,630 3.36% 483,007,050
2019-03-05 2019-03-01 1.301 353,128,330 -813,121 3.36% 459,441,410
2019-03-04 2019-02-28 1.274 353,941,451 -39,945 3.37% 450,905,594
2019-03-01 2019-02-27 1.288 353,981,396 +103,401 3.37% 455,753,892
2019-02-28 2019-02-26 1.315 353,877,995 -87,067 3.37% 465,212,778
2019-02-27 2019-02-25 1.315 353,965,062 -10,330 3.37% 465,327,238
2019-02-26 2019-02-22 1.288 353,975,392 -227,340 3.37% 455,746,161
2019-02-25 2019-02-21 1.260 354,202,732 +296,145 3.37% 446,438,045
2019-02-22 2019-02-20 1.233 353,906,587 +110,679 3.37% 436,471,992
2019-02-21 2019-02-19 1.233 353,795,908 -906,091 3.37% 436,335,492
2019-02-20 2019-02-18 1.247 354,701,999 +47,223 3.38% 442,260,147
2019-02-19 2019-02-15 1.220 354,654,776 +1,201,530 3.38% 432,588,196
2019-02-18 2019-02-14 1.247 353,453,246 -11,806 3.37% 440,703,140
2019-02-15 2019-02-13 1.247 353,465,052 +1,476 3.37% 440,717,860
2019-02-14 2019-02-12 1.233 353,463,576 +538,637 3.37% 435,925,628
2019-02-13 2019-02-11 1.233 352,924,939 -36,893 3.36% 435,261,329
2019-02-12 2019-02-08 1.220 352,961,832 -149,047 3.36% 430,523,237
2019-02-11 2019-02-04 1.220 353,110,879 -25,088 3.36% 430,705,036
2019-02-08 2019-01-31 1.206 353,135,967 -19,184 3.36% 425,949,686
2019-02-01 2019-01-30 1.193 353,155,151 +25,087 3.36% 421,186,614
2019-01-31 2019-01-29 1.179 353,130,064 -410,249 3.36% 416,370,823
2019-01-30 2019-01-28 1.179 353,540,313 +59,028 3.37% 416,854,542
2019-01-28 2019-01-24 1.138 353,481,285 -2,951 3.37% 402,413,048
2019-01-25 2019-01-23 1.152 353,484,236 -13,282 3.37% 407,207,079
2019-01-24 2019-01-22 1.125 353,497,518 -7,378 3.37% 397,640,677
2019-01-23 2019-01-21 1.152 353,504,896 -39,845 3.37% 407,230,879
2019-01-21 2019-01-17 1.138 353,544,741 -13,281 3.37% 402,485,288
2019-01-18 2019-01-16 1.125 353,558,022 -2,952 3.37% 397,708,736
2019-01-17 2019-01-15 1.138 353,560,974 -61,980 3.37% 402,503,768
2019-01-16 2019-01-14 1.098 353,622,954 -60,504 3.37% 388,196,673
2019-01-15 2019-01-11 1.152 353,683,458 +5,903 3.37% 407,436,579
2019-01-14 2019-01-10 1.166 353,677,555 +10,330 3.37% 412,223,070
2019-01-11 2019-01-09 1.166 353,667,225 +30,990 3.37% 412,211,030
2019-01-10 2019-01-08 1.152 353,636,235 -36,893 3.37% 407,382,179
2019-01-09 2019-01-07 1.138 353,673,128 -1,476 3.37% 402,631,447
2019-01-08 2019-01-04 1.111 353,674,604 +7,379 3.37% 393,046,625
2019-01-07 2019-01-03 1.152 353,667,225 -75,262 3.37% 407,417,879
2019-01-04 2019-01-02 1.125 353,742,487 -2,951 3.37% 397,916,236
2019-01-03 2018-12-31 1.152 353,745,438 +11,805 3.37% 407,507,979
2019-01-02 2018-12-27 1.125 353,733,633 -70,834 3.37% 397,906,277
2018-12-28 2018-12-24 1.111 353,804,467 +267,105 3.37% 393,190,944
2018-12-27 2018-12-20 1.152 353,537,362 -54,602 3.37% 407,268,279
2018-12-21 2018-12-19 1.152 353,591,964 +29,515 3.37% 407,331,180
2018-12-20 2018-12-18 1.152 353,562,449 -97,398 3.37% 407,297,179
2018-12-19 2018-12-17 1.193 353,659,847 -39,844 3.37% 421,788,534
2018-12-18 2018-12-14 1.193 353,699,691 +54,601 3.37% 421,836,054
2018-12-17 2018-12-13 1.206 353,645,090 +317,280 3.37% 426,563,786
2018-12-14 2018-12-12 1.179 353,327,810 +17,709 3.36% 416,603,982
2018-12-13 2018-12-11 1.166 353,310,101 -104,776 3.36% 411,794,790
2018-12-11 2018-12-07 1.193 353,414,877 +2,951 3.37% 421,496,373
2018-12-10 2018-12-06 1.206 353,411,926 +891,334 3.37% 426,282,545
2018-12-07 2018-12-05 1.193 352,520,592 -4,780,001 3.36% 420,429,814
2018-12-06 2018-12-04 1.179 357,300,593 -407,298 3.40% 421,288,236
2018-12-05 2018-12-03 1.179 357,707,891 -1,967,134 3.41% 421,768,476
2018-12-04 2018-11-30 1.166 359,675,025 +55,957,787 3.43% 419,213,323
2018-12-03 2018-11-29 1.152 303,717,238 -928,227 2.89% 349,876,449
2018-11-30 2018-11-28 1.179 304,645,465 -16,233 2.90% 359,203,296
2018-11-29 2018-11-27 1.179 304,661,698 +150,397 2.90% 359,222,436
2018-11-28 2018-11-26 1.166 304,511,301 +125,436 2.90% 354,918,150
2018-11-27 2018-11-23 1.166 304,385,865 +17,709 2.90% 354,771,950
2018-11-26 2018-11-22 1.179 304,368,156 -199,222 2.90% 358,876,325
2018-11-23 2018-11-21 1.179 304,567,378 +35,469 2.90% 359,111,225
2018-11-22 2018-11-20 1.166 304,531,909 +42,824 2.90% 354,942,169
2018-11-21 2018-11-19 1.179 304,489,085 +134,319 2.90% 359,018,910
2018-11-20 2018-11-16 1.179 304,354,766 +8,855 2.90% 358,860,537
2018-11-15 2018-11-13 1.138 304,345,911 +187,840 2.90% 346,475,955
2018-11-14 2018-11-12 1.152 304,158,071 +38,369 2.90% 350,384,280
2018-11-12 2018-11-08 1.193 304,119,702 +20,660 2.90% 362,705,024
2018-11-09 2018-11-07 1.220 304,099,042 +47,223 2.90% 370,923,120
2018-11-08 2018-11-06 1.193 304,051,819 +45,747 2.90% 362,624,064
2018-11-05 2018-11-01 1.179 304,006,072 +1,784,145 2.90% 358,449,396
2018-11-02 2018-10-31 1.125 302,221,927 -1,476 2.88% 339,962,024
2018-10-31 2018-10-29 1.098 302,223,403 +26,563 2.88% 331,771,788
2018-10-30 2018-10-26 1.125 302,196,840 -95,922 2.88% 339,933,804
2018-10-29 2018-10-25 1.138 302,292,762 +20,660 2.88% 344,138,592
2018-10-26 2018-10-24 1.125 302,272,102 -1,476 2.88% 340,018,464
2018-10-24 2018-10-22 1.152 302,273,578 +379,259 2.88% 348,213,380
2018-10-23 2018-10-19 1.098 301,894,319 -478,132 2.88% 331,410,529
2018-10-22 2018-10-18 1.166 302,372,451 +5,903 2.88% 352,425,248
2018-10-19 2018-10-16 1.166 302,366,548 -157,902 2.88% 352,418,368
2018-10-18 2018-10-15 1.179 302,524,450 -225,785 2.88% 356,702,436
2018-10-16 2018-10-12 1.179 302,750,235 -42,629,093 2.88% 356,968,656
2018-10-15 2018-10-11 1.206 345,379,328 -11,806 3.29% 416,593,692
2018-10-12 2018-10-10 1.220 345,391,134 -4,475,855 3.29% 421,288,920
2018-10-11 2018-10-09 1.206 349,866,989 -20,660 3.33% 422,006,672
2018-10-10 2018-10-08 1.220 349,887,649 -90,019 3.33% 426,773,520
2018-10-02 2018-09-27 1.301 349,977,668 -5,903 3.33% 455,342,208
2018-09-28 2018-09-26 1.288 349,983,571 -10,330 3.33% 450,606,660
2018-09-27 2018-09-24 1.274 349,993,901 -194,795 3.33% 445,876,592
2018-09-26 2018-09-21 1.288 350,188,696 -180,038 3.33% 450,870,760
2018-09-21 2018-09-19 1.247 350,368,734 -22,136 3.34% 436,857,216
2018-09-20 2018-09-18 1.220 350,390,870 -1,475 3.34% 427,387,321
2018-09-19 2018-09-17 1.206 350,392,345 -13,282 3.34% 422,640,352
2018-09-18 2018-09-14 1.206 350,405,627 -67,883 3.34% 422,656,372
2018-09-17 2018-09-13 1.220 350,473,510 +16,233 3.34% 427,488,120
2018-09-14 2018-09-12 1.166 350,457,277 +29,514 3.34% 408,469,728
2018-09-13 2018-09-11 1.193 350,427,763 -8,854 3.34% 417,933,825
2018-09-12 2018-09-10 1.220 350,436,617 -4,427 3.34% 427,443,120
2018-09-11 2018-09-07 1.260 350,441,044 -10,330 3.34% 441,696,804
2018-09-10 2018-09-06 1.260 350,451,374 +166,756 3.34% 441,709,824
2018-09-07 2018-09-05 1.260 350,284,618 +8,855 3.34% 441,499,644
2018-09-06 2018-09-04 1.301 350,275,763 +8,854 3.34% 455,730,047
2018-09-05 2018-09-03 1.301 350,266,909 +7,892,145 3.34% 455,718,528
2018-09-04 2018-08-31 1.301 342,374,764 +26,563 3.26% 445,450,368
2018-09-03 2018-08-30 1.288 342,348,201 +73,786 3.26% 440,776,060
2018-08-31 2018-08-29 1.301 342,274,415 -2,952 3.26% 445,319,808
2018-08-30 2018-08-28 1.301 342,277,367 -95,922 3.26% 445,323,648
2018-08-29 2018-08-27 1.288 342,373,289 -20,660 3.26% 440,808,361
2018-08-28 2018-08-24 1.301 342,393,949 -7,378 3.26% 445,475,329
2018-08-27 2018-08-23 1.301 342,401,327 -1,476 3.26% 445,484,928
2018-08-24 2018-08-22 1.274 342,402,803 +10,330 3.26% 436,205,872
2018-08-23 2018-08-21 1.301 342,392,473 -149,047 3.26% 445,473,408
2018-08-22 2018-08-20 1.220 342,541,520 -243,494 3.26% 417,813,119
2018-08-21 2018-08-17 1.193 342,785,014 -54,602 3.26% 408,818,784
2018-08-20 2018-08-16 1.152 342,839,616 +365,979 3.26% 394,944,680
2018-08-17 2018-08-15 1.193 342,473,637 -349,746 3.26% 408,447,424
2018-08-16 2018-08-14 1.233 342,823,383 +59,029 3.26% 422,803,108
2018-08-15 2018-08-13 1.233 342,764,354 +22,136 3.26% 422,730,308
2018-08-14 2018-08-10 1.247 342,742,218 +8,854 3.26% 427,348,096
2018-08-13 2018-08-09 1.274 342,733,364 +109,203 3.26% 436,626,992
2018-08-10 2018-08-08 1.274 342,624,161 +238,341 3.26% 436,487,872
2018-08-09 2018-08-07 1.274 342,385,820 +24,337 3.26% 436,184,237
2018-08-08 2018-08-06 1.233 342,361,483 +224,310 3.26% 422,233,448
2018-08-07 2018-08-03 1.233 342,137,173 +26,562 3.26% 421,956,807
2018-08-06 2018-08-02 1.247 342,110,611 +309,901 3.26% 426,560,577
2018-08-03 2018-08-01 1.288 341,800,710 -7,378 3.26% 440,071,161
2018-08-02 2018-07-31 1.301 341,808,088 -4,427 3.26% 444,713,088
2018-08-01 2018-07-30 1.315 341,812,515 +28,038 3.26% 449,351,336
2018-07-31 2018-07-27 1.301 341,784,477 +14,758 3.25% 444,682,368
2018-07-30 2018-07-26 1.301 341,769,719 +10,434 3.25% 444,663,167
2018-07-27 2018-07-25 1.355 341,759,285 +39,844 3.25% 463,176,658
2018-07-26 2018-07-24 1.355 341,719,441 -219,882 3.25% 463,122,659
2018-07-25 2018-07-23 1.315 341,939,323 +13,480,692 3.26% 449,518,039
2018-07-24 2018-07-20 1.301 328,458,631 +19,185 3.13% 427,344,633
2018-07-23 2018-07-19 1.315 328,439,446 -163,805 3.13% 431,770,919
2018-07-20 2018-07-18 1.288 328,603,251 +404,347 3.13% 423,079,326
2018-07-19 2018-07-17 1.328 328,198,904 -4,427 3.13% 435,902,686
2018-07-17 2018-07-13 1.342 328,203,331 +2,951 3.13% 440,356,612
2018-07-16 2018-07-12 1.369 328,200,380 -10,330 3.13% 449,248,666
2018-07-13 2018-07-11 1.342 328,210,710 +10,330 3.13% 440,366,513
2018-07-12 2018-07-10 1.423 328,200,380 -48,698 3.13% 467,040,692
2018-07-11 2018-07-09 1.382 328,249,078 -503,221 3.13% 453,763,992
2018-07-10 2018-07-06 1.315 328,752,299 -35,417 3.13% 432,182,200
2018-07-09 2018-07-05 1.342 328,787,716 +1,476 3.13% 441,140,693
2018-07-06 2018-07-04 1.315 328,786,240 +39,844 3.13% 432,226,819
2018-07-05 2018-07-03 1.328 328,746,396 +6,937 3.13% 436,629,846
2018-07-04 2018-06-29 1.342 328,739,459 -4,157,942 3.13% 441,075,945
2018-07-03 2018-06-28 1.342 332,897,401 -337,940 3.17% 446,654,735
2018-06-29 2018-06-27 1.328 333,235,341 -343,946 3.17% 442,591,911
2018-06-28 2018-06-26 1.355 333,579,287 -19,188 3.18% 452,090,539
2018-06-27 2018-06-25 1.396 333,598,475 -184,462 3.18% 465,680,041
2018-06-26 2018-06-22 1.477 333,782,937 -72,310 3.18% 493,079,529
2018-06-25 2018-06-21 1.477 333,855,247 +5,903 3.18% 493,186,349
2018-06-22 2018-06-20 1.504 333,849,344 +125,842 3.18% 502,226,759
2018-06-21 2018-06-19 1.504 333,723,502 -127,023 3.18% 502,037,449
2018-06-20 2018-06-15 1.586 333,850,525 +200,698 3.18% 529,376,024
2018-06-15 2018-06-13 1.599 333,649,827 -912,880 3.18% 533,579,645
2018-06-13 2018-06-11 1.709 334,562,707 -78,213 3.19% 571,928,220
2018-06-12 2018-06-08 1.723 334,640,920 +11,007,517 3.19% 576,750,956
2018-06-11 2018-06-07 1.723 323,633,403 +5,708 3.19% 557,779,588
2018-06-06 2018-06-04 1.681 323,627,695 +42,820 3.19% 544,165,610
2018-06-05 2018-06-01 1.695 323,584,875 +224,092 3.19% 548,627,724
2018-06-01 2018-05-30 1.681 323,360,783 -232,656 3.18% 543,716,810
2018-05-31 2018-05-29 1.667 323,593,439 +4,282 3.19% 539,573,777
2018-05-30 2018-05-28 1.681 323,589,157 -94,204 3.19% 544,100,811
2018-05-29 2018-05-25 1.709 323,683,361 +52,811 3.19% 553,330,197
2018-05-28 2018-05-24 1.695 323,630,550 +22,838 3.19% 548,705,164
2018-05-25 2018-05-23 1.695 323,607,712 +78,503 3.19% 548,666,443
2018-05-24 2018-05-21 1.709 323,529,209 +27,119 3.19% 553,066,677
2018-05-23 2018-05-18 1.681 323,502,090 -71,366 3.19% 543,954,411
2018-05-21 2018-05-17 1.681 323,573,456 -65,658 3.19% 544,074,410
2018-05-18 2018-05-16 1.681 323,639,114 +692,258 3.19% 544,184,811
2018-05-16 2018-05-14 1.667 322,946,856 -142,734 3.18% 538,495,636
2018-05-15 2018-05-11 1.695 323,089,590 +25,692 3.18% 547,787,984
2018-05-14 2018-05-10 1.667 323,063,898 +2,181,824 3.18% 538,690,797
2018-05-10 2018-05-08 1.667 320,882,074 -51,383 3.16% 535,052,729
2018-05-09 2018-05-07 1.667 320,933,457 +58,197 3.16% 535,138,407
2018-05-08 2018-05-04 1.667 320,875,260 -145,588 3.16% 535,041,367
2018-05-04 2018-05-02 1.709 321,020,848 +57,093 3.16% 548,778,685
2018-05-03 2018-04-30 1.738 320,963,755 +646,690 3.16% 557,675,857
2018-05-02 2018-04-27 1.738 320,317,065 -199,503 3.15% 556,552,231
2018-04-30 2018-04-26 1.695 320,516,568 +92,561 3.16% 543,425,508
2018-04-27 2018-04-25 1.709 320,424,007 +107,050 3.15% 547,758,397
2018-04-26 2018-04-24 1.695 320,316,957 +652,400 3.15% 543,087,074
2018-04-25 2018-04-23 1.681 319,664,557 -252,744 3.15% 537,501,770
2018-04-24 2018-04-20 1.738 319,917,301 +162,396 3.15% 555,857,639
2018-04-23 2018-04-19 1.766 319,754,905 -45,678 3.15% 564,536,370
2018-04-20 2018-04-18 1.723 319,800,583 +226,945 3.15% 551,173,754
2018-04-19 2018-04-17 1.752 319,573,638 -131,315 3.15% 559,738,431
2018-04-18 2018-04-16 1.822 319,704,953 -449,607 3.15% 582,367,168
2018-04-17 2018-04-13 1.864 320,154,560 -8,564 3.15% 596,644,304
2018-04-16 2018-04-12 1.836 320,163,124 -81,358 3.15% 587,687,929
2018-04-13 2018-04-11 1.850 320,244,482 -7,137 3.15% 592,324,577
2018-04-12 2018-04-10 1.850 320,251,619 +201,254 3.15% 592,337,777
2018-04-11 2018-04-09 1.822 320,050,365 +164,142 3.15% 582,996,363
2018-04-10 2018-04-06 1.864 319,886,223 +242,647 3.15% 596,144,228
2018-04-09 2018-04-04 1.864 319,643,576 -55,664 3.15% 595,692,028
2018-04-06 2018-04-03 1.836 319,699,240 -1,858,390 3.15% 586,836,429
2018-04-04 2018-03-29 1.766 321,557,630 -226,783 3.17% 567,719,132
2018-04-03 2018-03-28 1.780 321,784,413 -101,341 3.17% 572,628,409
2018-03-29 2018-03-27 1.822 321,885,754 -64,393 3.17% 586,339,665
2018-03-28 2018-03-26 1.808 321,950,147 +529,784 3.17% 581,945,755
2018-03-27 2018-03-23 1.864 321,420,363 +1,252,771 3.16% 599,003,272
2018-03-26 2018-03-22 1.878 320,167,592 +1,428 3.15% 601,154,821
2018-03-23 2018-03-21 1.864 320,166,164 +82,785 3.15% 596,665,930
2018-03-22 2018-03-20 1.920 320,083,379 +31,402 3.15% 614,451,850
2018-03-21 2018-03-19 1.962 320,051,977 -195,545 3.15% 627,845,399
2018-03-20 2018-03-16 1.962 320,247,522 +9,991 3.15% 628,228,999
2018-03-19 2018-03-15 2.018 320,237,531 +636,591 3.15% 646,158,240
2018-03-16 2018-03-14 1.948 319,600,940 +700,822 3.15% 622,482,311
2018-03-15 2018-03-13 1.990 318,900,118 +1,885,509 3.14% 634,522,739
2018-03-14 2018-03-12 1.892 317,014,609 +81,358 3.12% 599,676,750
2018-03-13 2018-03-09 1.892 316,933,251 -44,247 3.12% 599,522,850
2018-03-12 2018-03-08 1.906 316,977,498 -61,376 3.12% 604,048,079
2018-03-09 2018-03-07 1.822 317,038,874 +49,957 3.12% 577,510,700
2018-03-08 2018-03-06 1.822 316,988,917 -65,658 3.12% 577,419,700
2018-03-07 2018-03-05 1.780 317,054,575 -88,494 3.12% 564,211,471
2018-03-06 2018-03-02 1.822 317,143,069 -61,376 3.12% 577,700,500
2018-03-05 2018-03-01 1.808 317,204,445 -57,093 3.12% 573,367,591
2018-03-02 2018-02-28 1.822 317,261,538 -21,410 3.12% 577,916,300
2018-03-01 2018-02-27 1.780 317,282,948 -67,085 3.12% 564,617,870
2018-02-28 2018-02-26 1.808 317,350,033 +52,812 3.12% 573,630,750
2018-02-27 2018-02-23 1.836 317,297,221 +89,922 3.12% 582,427,309
2018-02-26 2018-02-22 1.850 317,207,299 +65,657 3.12% 586,706,999
2018-02-23 2018-02-21 1.822 317,141,642 +34,256 3.12% 577,697,900
2018-02-22 2018-02-20 1.808 317,107,386 +14,273 3.12% 573,192,150
2018-02-21 2018-02-15 1.766 317,093,113 -493,857 3.12% 559,836,901
2018-02-20 2018-02-13 1.695 317,586,970 -361,116 3.13% 538,458,469
2018-02-14 2018-02-12 1.653 317,948,086 -109,905 3.13% 525,705,340
2018-02-13 2018-02-09 1.667 318,057,991 +135,597 3.13% 530,343,730
2018-02-12 2018-02-08 1.723 317,922,394 -84,213 3.13% 547,936,710
2018-02-09 2018-02-07 1.723 318,006,607 -703,676 3.13% 548,081,850
2018-02-08 2018-02-06 1.766 318,710,283 -259,775 3.14% 562,692,060
2018-02-07 2018-02-05 1.864 318,970,058 +94,204 3.14% 594,436,851
2018-02-06 2018-02-02 1.822 318,875,854 +7,137 3.14% 580,856,901
2018-02-05 2018-02-01 1.864 318,868,717 +8,279 3.14% 594,247,990
2018-02-02 2018-01-31 1.906 318,860,438 -635,164 3.14% 607,636,303
2018-02-01 2018-01-30 1.906 319,495,602 +2,659,124 3.15% 608,846,703
2018-01-31 2018-01-29 2.060 316,836,478 -750,778 3.12% 652,614,438
2018-01-30 2018-01-26 2.074 317,587,256 +214,100 3.13% 658,610,952
2018-01-29 2018-01-25 1.934 317,373,156 +1,421,626 3.12% 613,696,213
2018-01-26 2018-01-24 1.976 315,951,530 -163,858 3.11% 624,228,714
2018-01-25 2018-01-23 1.976 316,115,388 -292,604 3.11% 624,552,449
2018-01-24 2018-01-22 1.808 316,407,992 +238,365 3.12% 571,927,950
2018-01-23 2018-01-19 1.723 316,169,627 +11,419 3.11% 544,915,830
2018-01-22 2018-01-18 1.709 316,158,208 +101,340 3.11% 540,466,099
2018-01-19 2018-01-17 1.709 316,056,868 +628,028 3.11% 540,292,861
2018-01-18 2018-01-16 1.752 315,428,840 +1,044,809 3.11% 552,478,750
2018-01-17 2018-01-15 1.695 314,384,031 +19,982 3.10% 533,027,990
2018-01-16 2018-01-12 1.766 314,364,049 +98,487 3.10% 555,018,661
2018-01-15 2018-01-11 1.780 314,265,562 -47,103 3.09% 559,248,309
2018-01-12 2018-01-10 1.794 314,312,665 -95,631 3.09% 563,736,321
2018-01-11 2018-01-09 1.794 314,408,296 -11,419 3.10% 563,907,840
2018-01-10 2018-01-08 1.808 314,419,715 -393,944 3.10% 568,334,011
2018-01-09 2018-01-05 1.780 314,813,659 +242,647 3.10% 560,223,670
2018-01-05 2018-01-03 1.766 314,571,012 +288,322 3.10% 555,384,060
2018-01-04 2018-01-02 1.738 314,282,690 -149,871 3.09% 546,067,479
2018-01-02 2017-12-28 1.723 314,432,561 +19,983 3.10% 541,922,011
2017-12-29 2017-12-27 1.709 314,412,578 +169,853 3.10% 537,481,980
2017-12-28 2017-12-22 1.709 314,242,725 +365,398 3.09% 537,191,620
2017-12-27 2017-12-21 1.709 313,877,327 +1,327,421 3.09% 536,566,979
2017-12-22 2017-12-20 1.681 312,549,906 -37,111 3.08% 525,538,800
2017-12-21 2017-12-19 1.667 312,587,017 -68,512 3.08% 521,221,190
2017-12-19 2017-12-15 1.695 312,655,529 +141,306 3.08% 530,097,370
2017-12-18 2017-12-14 1.667 312,514,223 +19,983 3.08% 521,099,810
2017-12-14 2017-12-12 1.681 312,494,240 +21,410 3.08% 525,445,200
2017-12-13 2017-12-11 1.723 312,472,830 -165,571 3.08% 538,544,430
2017-12-11 2017-12-07 1.625 312,638,401 +188,408 3.08% 508,164,680
2017-12-08 2017-12-06 1.639 312,449,993 -1,427 3.08% 512,236,530
2017-12-07 2017-12-05 1.653 312,451,420 +9,991 3.08% 516,616,980
2017-12-06 2017-12-04 1.695 312,441,429 -19,982 3.08% 529,734,370
2017-12-05 2017-12-01 1.709 312,461,411 +5,709 3.08% 534,146,499
2017-12-04 2017-11-30 1.639 312,455,702 -11,419 3.08% 512,245,890
2017-12-01 2017-11-29 1.667 312,467,121 -32,828 3.08% 521,021,270
2017-11-30 2017-11-28 1.681 312,499,949 -4,282 3.08% 525,454,799
2017-11-29 2017-11-27 1.653 312,504,231 +94,204 3.08% 516,704,299
2017-11-27 2017-11-23 1.681 312,410,027 +51,384 3.08% 525,303,599
2017-11-24 2017-11-22 1.681 312,358,643 +51,384 3.08% 525,217,200
2017-11-22 2017-11-20 1.681 312,307,259 +189,835 3.08% 525,130,800
2017-11-21 2017-11-17 1.709 312,117,424 +389,663 3.07% 533,558,460
2017-11-17 2017-11-15 1.780 311,727,761 +940,613 3.07% 554,732,189
2017-11-16 2017-11-14 1.836 310,787,148 +174,135 3.06% 570,477,490
2017-11-15 2017-11-13 1.836 310,613,013 +324,005 3.06% 570,157,850
2017-11-14 2017-11-10 1.878 310,289,008 +1,427 3.06% 582,606,540
2017-11-10 2017-11-08 1.864 310,287,581 -1,825,418 3.06% 578,256,071
2017-11-09 2017-11-07 1.878 312,112,999 -81,358 3.07% 586,031,312
2017-11-08 2017-11-06 1.850 312,194,357 +7,137 3.07% 577,435,056
2017-11-06 2017-11-02 1.878 312,187,220 +15,700 3.07% 586,170,671
2017-11-03 2017-11-01 1.906 312,171,520 -8,564 3.07% 594,889,569
2017-11-02 2017-10-31 1.906 312,180,084 -38,538 3.07% 594,905,889
2017-11-01 2017-10-30 1.878 312,218,622 +5,710 3.07% 586,229,632
2017-10-31 2017-10-27 1.948 312,212,912 -471,021 3.07% 608,092,751
2017-10-30 2017-10-26 1.962 312,683,933 -97,059 3.08% 613,391,520
2017-10-27 2017-10-25 1.990 312,780,992 -4,282 3.08% 622,347,377
2017-10-26 2017-10-24 1.990 312,785,274 +8,564 3.08% 622,355,897
2017-10-25 2017-10-23 1.976 312,776,710 +192,691 3.08% 617,956,189
2017-10-24 2017-10-20 2.004 312,584,019 -137,025 3.08% 626,335,423
2017-10-23 2017-10-19 1.962 312,721,044 -32,828 3.08% 613,464,321
2017-10-20 2017-10-18 2.046 312,753,872 -71,367 3.08% 639,822,807
2017-10-19 2017-10-17 2.074 312,825,239 -74,221 3.08% 648,735,504
2017-10-18 2017-10-16 2.046 312,899,460 +7,136 3.08% 640,120,647
2017-10-17 2017-10-13 2.032 312,892,324 -112,759 3.08% 635,721,761
2017-10-16 2017-10-12 1.934 313,005,083 +195,545 3.08% 605,249,784
2017-10-13 2017-10-11 1.976 312,809,538 +45,674 3.08% 618,021,047
2017-10-12 2017-10-10 2.046 312,763,864 +4,282 3.08% 639,843,249
2017-10-11 2017-10-09 2.032 312,759,582 +72,794 3.08% 635,452,061
2017-10-10 2017-10-06 2.102 312,686,788 -1,514,402 3.08% 657,211,201
2017-10-09 2017-10-04 2.060 314,201,190 -45,674 3.09% 647,186,317
2017-10-06 2017-10-03 2.102 314,246,864 +12,846 3.09% 660,490,199
2017-10-04 2017-09-29 2.018 314,234,018 -8,564 3.09% 634,044,671
2017-10-03 2017-09-28 1.990 314,242,582 +149,870 3.09% 625,255,535
2017-09-29 2017-09-27 2.018 314,092,712 -95,632 3.09% 633,759,552
2017-09-28 2017-09-26 2.004 314,188,344 +117,042 3.09% 629,550,065
2017-09-27 2017-09-25 1.990 314,071,302 -547,883 3.09% 624,914,736
2017-09-26 2017-09-22 2.116 314,619,185 -302,595 3.10% 665,681,236
2017-09-25 2017-09-21 2.172 314,921,780 +1,809,861 3.10% 683,972,376
2017-09-22 2017-09-20 2.200 313,111,919 -3,653,977 3.08% 688,816,305
2017-09-21 2017-09-19 2.102 316,765,896 +2,463,366 3.12% 665,784,750
2017-09-20 2017-09-18 2.144 314,302,530 +428,200 3.09% 673,819,343
2017-09-19 2017-09-15 2.088 313,874,330 -22,837 3.09% 655,309,152
2017-09-18 2017-09-14 2.018 313,897,167 +578,070 3.09% 633,364,991
2017-09-15 2017-09-13 2.018 313,319,097 -74,221 3.08% 632,198,592
2017-09-14 2017-09-12 2.060 313,393,318 +149,870 3.09% 645,522,276
2017-09-12 2017-09-08 2.004 313,243,448 +1,427 3.08% 627,656,744
2017-09-11 2017-09-07 2.046 313,242,021 +35,684 3.08% 640,821,449
2017-09-08 2017-09-06 2.074 313,206,337 -673,010 3.08% 649,525,823
2017-09-07 2017-09-05 1.878 313,879,347 -31,401 3.09% 589,347,852
2017-09-06 2017-09-04 1.850 313,910,748 -18,556 3.09% 580,609,695
2017-09-05 2017-09-01 1.850 313,929,304 +2,829,570 3.09% 580,644,016
2017-09-01 2017-08-30 1.864 311,099,734 -32,829 3.06% 579,769,610
2017-08-31 2017-08-29 1.794 311,132,563 -25,692 3.06% 558,032,640
2017-08-29 2017-08-25 1.836 311,158,255 -98,486 3.06% 571,158,690
2017-08-28 2017-08-24 1.808 311,256,741 +316,868 3.06% 562,616,730
2017-08-25 2017-08-22 1.920 310,939,873 +19,537,358 3.06% 596,899,411
2017-08-24 2017-08-21 1.667 291,402,515 +88,495 2.87% 485,897,230
2017-08-22 2017-08-18 1.667 291,314,020 -946,323 2.87% 485,749,670
2017-08-21 2017-08-17 1.639 292,260,343 -209,818 2.88% 479,137,230
2017-08-16 2017-08-14 1.653 292,470,161 -4,282 2.88% 483,579,339
2017-08-15 2017-08-11 1.597 292,474,443 -2,855 2.88% 467,193,659
2017-08-14 2017-08-10 1.639 292,477,298 -1,427 2.88% 479,492,910
2017-08-11 2017-08-09 1.639 292,478,725 -11,419 2.88% 479,495,249
2017-08-10 2017-08-08 1.625 292,490,144 +1,427 2.88% 475,415,560
2017-08-09 2017-08-07 1.625 292,488,717 -2,854 2.88% 475,413,241
2017-08-07 2017-08-03 1.639 292,491,571 -44,248 2.88% 479,516,309
2017-08-03 2017-08-01 1.667 292,535,819 -9,991 2.88% 487,786,950
2017-08-02 2017-07-31 1.611 292,545,810 +18,555 2.88% 471,406,850
2017-07-31 2017-07-27 1.681 292,527,255 -21,410 2.88% 491,871,600
2017-07-27 2017-07-25 1.653 292,548,665 -8,564 2.88% 483,709,140
2017-07-26 2017-07-24 1.639 292,557,229 +24,265 2.88% 479,623,950
2017-07-25 2017-07-21 1.681 292,532,964 +1,427 2.88% 491,881,200
2017-07-24 2017-07-20 1.681 292,531,537 +31,402 2.88% 491,878,800
2017-07-21 2017-07-19 1.653 292,500,135 +14,273 2.88% 483,628,899
2017-07-18 2017-07-14 1.653 292,485,862 +35,683 2.88% 483,605,300
2017-07-17 2017-07-13 1.625 292,450,179 -21,410 2.88% 475,350,601
2017-07-14 2017-07-12 1.625 292,471,589 +24,265 2.88% 475,385,401
2017-07-13 2017-07-11 1.667 292,447,324 -306,877 2.88% 487,639,390
2017-07-12 2017-07-10 1.653 292,754,201 +7,137 2.88% 484,048,980
2017-07-07 2017-07-05 1.667 292,747,064 -1,428 2.88% 488,139,190
2017-07-06 2017-07-04 1.695 292,748,492 +121,324 2.88% 496,345,631
2017-07-05 2017-07-03 1.709 292,627,168 -52,812 2.88% 500,240,260
2017-07-04 2017-06-30 1.709 292,679,980 -39,965 2.88% 500,330,541
2017-07-03 2017-06-29 1.709 292,719,945 -1,427 2.88% 500,398,860
2017-06-30 2017-06-28 1.681 292,721,372 -466,739 2.88% 492,198,000
2017-06-29 2017-06-27 1.695 293,188,111 -11,418 2.89% 497,090,991
2017-06-27 2017-06-23 1.653 293,199,529 -98,486 2.89% 484,785,299
2017-06-26 2017-06-22 1.667 293,298,015 -705,104 2.89% 489,057,869
2017-06-23 2017-06-21 1.639 294,003,119 +57,094 2.89% 481,994,370
2017-06-22 2017-06-20 1.611 293,946,025 +47,102 2.89% 473,663,149
2017-06-21 2017-06-19 1.611 293,898,923 -214,101 2.89% 473,587,249
2017-06-20 2017-06-16 1.541 294,113,024 -107,050 2.90% 453,326,501
2017-06-16 2017-06-14 1.583 294,220,074 -198,399 2.90% 465,859,450
2017-06-15 2017-06-13 1.625 294,418,473 -1,597,188 2.90% 478,549,880
2017-06-14 2017-06-12 1.611 296,015,661 +196,972 2.91% 476,998,150
2017-06-13 2017-06-09 1.725 295,818,689 -4,287,713 2.91% 510,417,853
2017-06-12 2017-06-08 1.783 300,106,402 +8,491,694 2.95% 535,221,633
2017-06-09 2017-06-07 1.754 291,614,708 -768,302 2.97% 511,620,670
2017-06-08 2017-06-06 1.769 292,383,010 +35,863 2.98% 517,208,020
2017-06-07 2017-06-05 1.769 292,347,147 -395,875 2.98% 517,144,581
2017-06-06 2017-06-02 1.725 292,743,022 -540,708 2.98% 505,110,970
2017-06-05 2017-06-01 1.725 293,283,730 -922,790 2.99% 506,043,930
2017-06-02 2017-05-31 1.754 294,206,520 -1,680,057 3.00% 516,167,850
2017-06-01 2017-05-29 1.769 295,886,577 -1,680,057 3.01% 523,405,620
2017-05-31 2017-05-26 1.740 297,566,634 -453,808 3.03% 517,748,400
2017-05-29 2017-05-25 1.769 298,020,442 -680,023 3.04% 527,180,299
2017-05-26 2017-05-24 1.740 298,700,465 -48,278 3.04% 519,721,199
2017-05-25 2017-05-23 1.740 298,748,743 +56,554 3.04% 519,805,200
2017-05-24 2017-05-22 1.740 298,692,189 +13,793 3.04% 519,706,800
2017-05-23 2017-05-19 1.740 298,678,396 +56,554 3.04% 519,682,801
2017-05-22 2017-05-18 1.725 298,621,842 +15,173 3.04% 515,254,530
2017-05-19 2017-05-17 1.725 298,606,669 -86,900 3.04% 515,228,350
2017-05-18 2017-05-16 1.740 298,693,569 +102,073 3.04% 519,709,201
2017-05-17 2017-05-15 1.740 298,591,496 +35,863 3.04% 519,531,600
2017-05-16 2017-05-12 1.754 298,555,633 +41,381 3.04% 523,798,110
2017-05-15 2017-05-11 1.754 298,514,252 -11,035 3.04% 523,725,510
2017-05-12 2017-05-10 1.711 298,525,287 -133,798 3.04% 510,759,460
2017-05-11 2017-05-09 1.725 298,659,085 -75,864 3.04% 515,318,791
2017-05-10 2017-05-08 1.711 298,734,949 -45,519 3.04% 511,118,179
2017-05-09 2017-05-05 1.711 298,780,468 +366,909 3.04% 511,196,060
2017-05-08 2017-05-04 1.783 298,413,559 -15,173 3.04% 532,202,550
2017-05-05 2017-05-02 1.798 298,428,732 +4,138 3.04% 536,556,680
2017-05-04 2017-04-28 1.769 298,424,594 +33,105 3.04% 527,895,220
2017-05-02 2017-04-27 1.754 298,391,489 +41,380 3.04% 523,510,129
2017-04-28 2017-04-26 1.769 298,350,109 +9,656 3.04% 527,763,461
2017-04-27 2017-04-25 1.754 298,340,453 +20,690 3.04% 523,420,590
2017-04-26 2017-04-24 1.754 298,319,763 +24,829 3.04% 523,384,290
2017-04-24 2017-04-20 1.769 298,294,934 -64,830 3.04% 527,665,859
2017-04-21 2017-04-19 1.754 298,359,764 +954,515 3.04% 523,454,470
2017-04-20 2017-04-18 1.740 297,405,249 -60,692 3.03% 517,467,600
2017-04-19 2017-04-13 1.754 297,465,941 -6,897 3.03% 521,886,310
2017-04-18 2017-04-12 1.740 297,472,838 -67,588 3.03% 517,585,201
2017-04-13 2017-04-11 1.696 297,540,426 -15,173 3.03% 504,760,230
2017-04-12 2017-04-10 1.682 297,555,599 -46,898 3.03% 500,471,560
2017-04-11 2017-04-07 1.653 297,602,497 +73,106 3.03% 491,920,260
2017-04-10 2017-04-06 1.653 297,529,391 +42,760 3.03% 491,799,420
2017-04-07 2017-04-05 1.653 297,486,631 +11,035 3.03% 491,728,740
2017-04-06 2017-04-03 1.667 297,475,596 +9,655 3.03% 496,023,750
2017-04-05 2017-03-31 1.667 297,465,941 +180,696 3.03% 496,007,650
2017-04-03 2017-03-30 1.653 297,285,245 +442,774 3.03% 491,395,860
2017-03-31 2017-03-29 1.653 296,842,471 +2,758 3.02% 490,663,979
2017-03-30 2017-03-28 1.609 296,839,713 +13,794 3.02% 477,747,331
2017-03-28 2017-03-24 1.653 296,825,919 -617,952 3.02% 490,636,620
2017-03-23 2017-03-21 1.696 297,443,871 -3,323,561 3.03% 504,596,430
2017-03-21 2017-03-17 1.696 300,767,432 +16,552 3.06% 510,234,660
2017-03-20 2017-03-16 1.783 300,750,880 -19,311 3.06% 536,371,021
2017-03-14 2017-03-10 1.653 300,770,191 -37,242 3.06% 497,156,281
2017-03-13 2017-03-09 1.624 300,807,433 -33,105 3.06% 488,494,719
2017-03-07 2017-03-03 1.653 300,840,538 +24,829 3.07% 497,272,560
2017-03-06 2017-03-02 1.682 300,815,709 +1,379,357 3.06% 505,954,879
2017-03-03 2017-03-01 1.740 299,436,352 +3,398,735 3.05% 521,001,599
2017-03-02 2017-02-28 1.740 296,037,617 +4,847,061 3.02% 515,088,001
2017-03-01 2017-02-27 1.725 291,190,556 +390,358 2.97% 502,432,280
2017-02-28 2017-02-24 1.754 290,800,198 +121,384 2.96% 510,191,661
2017-02-24 2017-02-22 1.682 290,678,814 +89,658 2.96% 488,905,200
2017-02-23 2017-02-21 1.609 290,589,156 +128,280 2.96% 467,687,400
2017-02-21 2017-02-17 1.566 290,460,876 +17,932 2.96% 454,846,320
2017-02-20 2017-02-16 1.580 290,442,944 +41,380 2.96% 459,029,520
2017-02-17 2017-02-15 1.580 290,401,564 +95,176 2.96% 458,964,121
2017-02-16 2017-02-14 1.537 290,306,388 +33,105 2.96% 446,185,800
2017-02-15 2017-02-13 1.493 290,273,283 +38,622 2.96% 433,508,460
2017-02-13 2017-02-09 1.522 290,234,661 +224,835 2.96% 441,867,300
2017-02-10 2017-02-08 1.522 290,009,826 +222,076 2.95% 441,525,000
2017-02-03 2017-02-01 1.450 289,787,750 -1,034,517 2.95% 420,178,001
2017-01-18 2017-01-16 1.421 290,822,267 +26,207 2.96% 413,244,439
2017-01-12 2017-01-10 1.479 290,796,060 +74,486 2.96% 430,072,801
2016-12-28 2016-12-22 1.435 290,721,574 -15,173 2.96% 417,316,679
2016-12-23 2016-12-21 1.435 290,736,747 +35,863 2.96% 417,338,460
2016-12-20 2016-12-16 1.612 290,700,884 +10,969,845 2.96% 468,693,695
2016-12-19 2016-12-15 1.612 279,731,039 -19,910 2.96% 451,007,139
2016-12-12 2016-12-08 1.657 279,750,949 -34,510 2.96% 463,685,200
2016-12-09 2016-12-07 1.748 279,785,459 -731,345 2.96% 489,037,440
2016-12-02 2016-11-30 1.748 280,516,804 -13,273 2.97% 490,315,759
2016-12-01 2016-11-29 1.733 280,530,077 -63,711 2.97% 486,111,899
2016-11-24 2016-11-22 1.673 280,593,788 -3,982 2.97% 469,310,220
2016-11-16 2016-11-14 1.642 280,597,770 -3,982 2.97% 460,860,720
2016-10-26 2016-10-24 1.688 280,601,752 +796,384 2.97% 473,551,680
2016-10-25 2016-10-20 1.733 279,805,368 -155,295 2.96% 484,856,099
2016-10-20 2016-10-18 1.688 279,960,663 -25,219 2.96% 472,469,760
2016-10-19 2016-10-17 1.612 279,985,882 -9,291 2.96% 451,418,020
2016-10-17 2016-10-13 1.612 279,995,173 -7,964 2.96% 451,433,000
2016-10-14 2016-10-12 1.627 280,003,137 -1,327,306 2.96% 455,664,960
2016-10-13 2016-10-11 1.657 281,330,443 -152,640 2.98% 466,303,200
2016-10-12 2016-10-07 1.673 281,483,083 -169,895 2.98% 470,797,620
2016-10-11 2016-10-06 1.688 281,652,978 +704,799 2.98% 475,325,760
2016-10-07 2016-10-05 1.718 280,948,179 -13,273 2.97% 482,603,040
2016-10-06 2016-10-04 1.733 280,961,452 -45,128 2.97% 486,859,400
2016-10-05 2016-10-03 1.733 281,006,580 -38,492 2.98% 486,937,600
2016-10-03 2016-09-29 1.763 281,045,072 -66,365 2.98% 495,473,940
2016-09-29 2016-09-27 1.778 281,111,437 -33,183 2.98% 499,826,759
2016-09-28 2016-09-26 1.793 281,144,620 +17,255 2.98% 504,122,080
2016-09-23 2016-09-21 1.838 281,127,365 +244,224 2.98% 516,799,320
2016-09-12 2016-09-08 1.853 280,883,141 -21,237 2.97% 520,582,740
2016-09-09 2016-09-07 1.823 280,904,378 -61,056 2.97% 512,156,701
2016-09-08 2016-09-06 1.808 280,965,434 +73,002 2.97% 508,034,400
2016-09-07 2016-09-05 1.793 280,892,432 -29,201 2.97% 503,669,880
2016-09-05 2016-09-01 1.853 280,921,633 -1,259,613 2.97% 520,654,081
2016-09-01 2016-08-30 1.899 282,181,246 -63,711 2.99% 535,744,440
2016-08-31 2016-08-29 1.884 282,244,957 +156,622 2.99% 531,612,501
2016-08-30 2016-08-26 1.914 282,088,335 -23,891 2.99% 539,818,581
2016-08-29 2016-08-25 1.868 282,112,226 -80,966 2.99% 527,111,600
2016-08-26 2016-08-24 1.899 282,193,192 -1,298,105 2.99% 535,767,121
2016-08-25 2016-08-23 1.914 283,491,297 +75,657 3.00% 542,503,360
2016-08-22 2016-08-18 1.989 283,415,640 +594,633 3.00% 563,711,279
2016-08-19 2016-08-17 1.959 282,821,007 -6,637 2.99% 554,005,399
2016-08-18 2016-08-16 2.079 282,827,644 -63,711 2.99% 588,111,840
2016-08-17 2016-08-15 2.064 282,891,355 -13,273 3.00% 583,981,681
2016-08-16 2016-08-12 2.110 282,904,628 +2,038,742 3.00% 596,797,601
2016-08-15 2016-08-11 2.049 280,865,886 +2,359,950 2.97% 575,568,320
2016-08-12 2016-08-10 2.034 278,505,936 +59,729 2.95% 566,535,600
2016-08-11 2016-08-09 2.094 278,446,207 +14,600 2.95% 583,196,740
2016-08-10 2016-08-08 2.140 278,431,607 +1,676,387 2.95% 595,752,480
2016-08-09 2016-08-05 2.125 276,755,220 +6,422,834 2.93% 587,995,381
2016-08-08 2016-08-04 2.004 270,332,386 -1,221,122 2.86% 541,762,199
2016-08-05 2016-08-03 1.914 271,553,508 -37,164 2.88% 519,658,600
2016-08-04 2016-08-01 1.929 271,590,672 -9,292 2.88% 523,822,079
2016-08-03 2016-07-29 1.899 271,599,964 -152,640 2.88% 515,655,001
2016-07-29 2016-07-27 1.899 271,752,604 +9,291 2.88% 515,944,800
2016-07-28 2016-07-26 1.868 271,743,313 -55,746 2.88% 507,737,841
2016-07-25 2016-07-21 1.959 271,799,059 -62,384 2.88% 532,414,999
2016-07-22 2016-07-20 1.884 271,861,443 +1,310,051 2.88% 512,055,000
2016-07-21 2016-07-19 1.823 270,551,392 +435,409 2.86% 493,280,700
2016-07-20 2016-07-18 1.733 270,115,983 +155,295 2.86% 468,066,009
2016-07-19 2016-07-15 1.778 269,960,688 +42,474 2.86% 480,000,306
2016-07-18 2016-07-14 1.748 269,918,214 -13,273 2.86% 471,790,467
2016-07-15 2016-07-13 1.733 269,931,487 +59,720,800 2.86% 467,746,308
2016-07-14 2016-07-12 1.778 210,210,687 -554,867 2.23% 373,762,546
2016-07-11 2016-07-07 1.627 210,765,554 +427,393 2.23% 342,990,721
2016-07-07 2016-07-05 1.567 210,338,161 -921,097 2.23% 329,617,600
2016-07-06 2016-07-04 1.567 211,259,258 -1,080,427 2.24% 331,061,036
2016-06-23 2016-06-21 1.522 212,339,685 +171,632 2.25% 323,155,479
2016-06-22 2016-06-20 1.507 212,168,053 -835,285 2.25% 319,697,302
2016-06-21 2016-06-17 1.537 213,003,338 -747,327 2.26% 327,375,038
2016-06-15 2016-06-13 1.522 213,750,665 -7,963 2.26% 325,302,821
2016-06-14 2016-06-10 1.522 213,758,628 +7,963 2.26% 325,314,939
2016-06-13 2016-06-08 1.597 213,750,665 +2,789,997 2.26% 341,406,921
2016-06-06 2016-06-02 1.598 210,960,668 +1,598,054 2.23% 337,012,405
2016-06-01 2016-05-30 1.567 209,362,614 -1,645,915 2.24% 328,088,836
2016-05-30 2016-05-26 1.567 211,008,529 -310,232 2.26% 330,668,123
2016-05-13 2016-05-11 1.598 211,318,761 -57,840 2.26% 337,584,463
2016-05-12 2016-05-10 1.613 211,376,601 -622,535 2.26% 340,892,833
2016-05-11 2016-05-09 1.674 211,999,136 +1,110,789 2.27% 354,798,579
2016-04-25 2016-04-21 1.780 210,888,347 +2,714,532 2.25% 375,399,370
2016-04-20 2016-04-18 1.780 208,173,815 -1,100,889 2.23% 370,567,270
2016-04-19 2016-04-15 1.841 209,274,704 +450,888 2.24% 385,262,911
2016-04-15 2016-04-13 1.856 208,823,816 -1,464,401 2.23% 387,609,983
2016-04-14 2016-04-12 1.856 210,288,217 +1,072,668 2.25% 390,328,142
2016-04-13 2016-04-11 1.887 209,215,549 +2,401,079 2.24% 394,703,283
2016-04-05 2016-03-31 1.795 206,814,470 -2,902,678 2.21% 371,294,079
2016-04-01 2016-03-30 1.811 209,717,148 +1,286,938 2.24% 379,695,981
2016-03-31 2016-03-29 1.734 208,430,210 +1,578,766 2.23% 361,510,248
2016-03-30 2016-03-24 1.628 206,851,444 -641,497 2.21% 336,742,111
2016-03-29 2016-03-23 1.689 207,492,941 -1,705,966 2.22% 350,413,961
2016-03-24 2016-03-22 1.658 209,198,907 -451,200 2.24% 346,929,320
2016-03-23 2016-03-21 1.598 209,650,107 -1,389,472 2.24% 334,918,766
2016-03-22 2016-03-18 1.598 211,039,579 -40,751 2.26% 337,138,466
2016-03-21 2016-03-17 1.582 211,080,330 -26,291 2.26% 333,992,104
2016-03-17 2016-03-15 1.598 211,106,621 -201,606 2.26% 337,245,566
2016-03-16 2016-03-14 1.628 211,308,227 +2,128,246 2.26% 343,997,494
2016-03-15 2016-03-11 1.613 209,179,981 -3,292,450 2.24% 337,350,284
2016-03-14 2016-03-10 1.598 212,472,431 -164,318 2.27% 339,427,466
2016-03-11 2016-03-09 1.598 212,636,749 -529,761 2.27% 339,689,966
2016-03-10 2016-03-08 1.628 213,166,510 -624,408 2.28% 347,022,671
2016-03-09 2016-03-07 1.628 213,790,918 -1,282,994 2.29% 348,039,171
2016-03-08 2016-03-04 1.613 215,073,912 -599,432 2.30% 346,855,588
2016-03-07 2016-03-03 1.598 215,673,344 -922,809 2.31% 344,540,966
2016-03-04 2016-03-02 1.628 216,596,153 +37,015,076 2.32% 352,605,930
2016-03-01 2016-02-26 1.613 179,581,077 -261,218 1.92% 289,615,321
2016-02-29 2016-02-25 1.582 179,842,295 -803,186 1.92% 284,564,206
2016-02-26 2016-02-24 1.582 180,645,481 -399,622 1.93% 285,835,086
2016-02-25 2016-02-23 1.628 181,045,103 -770,322 1.94% 294,730,890
2016-02-24 2016-02-22 1.658 181,815,425 -67,042 1.94% 301,517,358
2016-02-23 2016-02-19 1.628 181,882,467 +56,526 1.94% 296,094,070
2016-02-22 2016-02-18 1.582 181,825,941 -791,355 1.94% 287,702,926
2016-02-19 2016-02-17 1.537 182,617,296 -352,298 1.95% 280,619,843
2016-02-18 2016-02-16 1.521 182,969,594 +13,393 1.96% 278,377,429
2016-02-17 2016-02-15 1.506 182,956,201 -28,920 1.96% 275,573,482
2016-02-16 2016-02-12 1.430 182,985,121 +619,150 1.96% 261,696,989
2016-02-12 2016-02-05 1.567 182,365,971 +26,291 1.95% 285,782,824
2016-02-11 2016-02-04 1.567 182,339,680 +6,207,274 1.95% 285,741,624
2016-02-05 2016-02-03 1.552 176,132,406 +5,258 1.88% 273,334,553
2016-02-04 2016-02-02 1.582 176,127,148 -70,986 1.88% 278,685,734
2016-02-03 2016-02-01 1.552 176,198,134 +48,639 1.88% 273,436,554
2016-02-02 2016-01-29 1.537 176,149,495 +31,549 1.88% 270,681,062
2016-01-29 2016-01-27 1.521 176,117,946 +64,412 1.88% 267,953,051
2016-01-28 2016-01-26 1.521 176,053,534 -80,187 1.88% 267,855,052
2016-01-27 2016-01-25 1.537 176,133,721 +57,840 1.88% 270,656,823
2016-01-26 2016-01-22 1.537 176,075,881 -65,727 1.88% 270,567,943
2016-01-25 2016-01-21 1.537 176,141,608 -691,450 1.88% 270,668,942
2016-01-22 2016-01-20 1.582 176,833,058 -3,713,585 1.89% 279,802,694
2016-01-21 2016-01-19 1.643 180,546,643 +9,202 1.93% 296,666,336
2016-01-20 2016-01-18 1.658 180,537,441 -28,920 1.93% 299,397,987
2016-01-19 2016-01-15 1.658 180,566,361 -244,505 1.93% 299,445,947
2016-01-18 2016-01-14 1.628 180,810,866 -194,552 1.93% 294,349,566
2016-01-15 2016-01-13 1.674 181,005,418 -78,873 1.94% 302,927,957
2016-01-14 2016-01-12 1.643 181,084,291 +4,301,186 1.94% 297,549,776
2016-01-13 2016-01-11 1.674 176,783,105 +675,675 1.89% 295,861,557
2016-01-12 2016-01-08 1.689 176,107,430 +262,909 1.88% 297,410,128
2016-01-11 2016-01-07 1.734 175,844,521 -6,119,689 1.88% 304,992,239
2016-01-08 2016-01-06 1.765 181,964,210 -181,407 1.95% 321,143,444
2016-01-07 2016-01-05 1.734 182,145,617 -64,413 1.95% 315,921,128
2016-01-06 2016-01-04 1.719 182,210,030 -456,804 1.95% 313,260,631
2016-01-05 2015-12-31 1.795 182,666,834 -410,137 1.95% 327,941,821
2016-01-04 2015-12-29 1.841 183,076,971 +1,540,345 1.96% 337,034,364
2015-12-29 2015-12-24 1.841 181,536,626 -1,114,733 1.94% 334,198,676
2015-12-28 2015-12-22 1.750 182,651,359 +847,881 1.95% 319,577,241
2015-12-23 2015-12-21 1.719 181,803,478 +2,629 1.94% 312,561,675
2015-12-22 2015-12-18 1.719 181,800,849 +18,403 1.94% 312,557,156
2015-12-18 2015-12-16 1.689 181,782,446 +15,775 1.94% 306,994,091
2015-12-17 2015-12-15 1.674 181,766,671 -3,944 1.94% 304,201,978
2015-12-16 2015-12-14 1.658 181,770,615 +9,202 1.94% 301,443,046
2015-12-15 2015-12-11 1.674 181,761,413 -124,882 1.94% 304,193,178
2015-12-14 2015-12-10 1.719 181,886,295 -3,532,177 1.94% 312,704,057
2015-12-08 2015-12-04 1.811 185,418,472 -11,831 1.98% 335,702,870
2015-12-07 2015-12-03 1.811 185,430,303 -46,009 1.98% 335,724,291
2015-12-04 2015-12-02 1.826 185,476,312 -2,948,521 1.98% 338,629,503
2015-12-03 2015-12-01 1.765 188,424,833 -243,190 2.01% 332,545,614
2015-12-02 2015-11-30 1.734 188,668,023 -22,348 2.02% 327,233,868
2015-12-01 2015-11-27 1.734 188,690,371 -134,083 2.02% 327,272,629
2015-11-30 2015-11-26 1.750 188,824,454 -1,315 2.02% 330,378,041
2015-11-27 2015-11-25 1.795 188,825,769 -10,516 2.02% 338,998,959
2015-11-26 2015-11-24 1.811 188,836,285 -49,953 2.02% 341,890,871
2015-11-25 2015-11-23 1.795 188,886,238 -18,403 2.02% 339,107,519
2015-11-23 2015-11-19 1.780 188,904,641 -269,482 2.02% 336,266,485
2015-11-20 2015-11-18 1.795 189,174,123 +1,030,602 2.02% 339,624,359
2015-11-19 2015-11-17 1.765 188,143,521 -372,015 2.01% 332,049,134
2015-11-18 2015-11-16 1.734 188,515,536 -241,876 2.02% 326,969,388
2015-11-17 2015-11-13 1.750 188,757,412 -1,971,815 2.02% 330,260,740
2015-11-16 2015-11-12 1.826 190,729,227 -231,851 2.04% 348,219,903
2015-11-13 2015-11-11 1.826 190,961,078 -127,511 2.04% 348,643,200
2015-11-12 2015-11-10 1.856 191,088,589 -47,323 2.04% 354,690,601
2015-11-11 2015-11-09 1.932 191,135,912 -28,920 2.04% 369,318,539
2015-11-10 2015-11-06 1.902 191,164,832 -2,629 2.04% 363,557,500
2015-11-09 2015-11-05 1.871 191,167,461 +15,774 2.04% 357,745,499
2015-11-06 2015-11-04 1.871 191,151,687 +49,953 2.04% 357,715,980
2015-11-05 2015-11-03 1.826 191,101,734 -176,149 2.04% 348,900,000
2015-11-04 2015-11-02 1.826 191,277,883 +220,843 2.04% 349,221,600
2015-11-03 2015-10-30 1.856 191,057,040 +35,493 2.04% 354,632,041
2015-11-02 2015-10-29 1.887 191,021,547 +11,831 2.04% 360,378,720
2015-10-30 2015-10-28 1.887 191,009,716 +67,042 2.04% 360,356,400
2015-10-29 2015-10-27 1.947 190,942,674 +128,825 2.04% 371,850,239
2015-10-27 2015-10-23 2.024 190,813,849 -30,235 2.04% 386,114,960
2015-10-26 2015-10-22 2.024 190,844,084 -170,890 2.04% 386,176,141
2015-10-23 2015-10-20 1.978 191,014,974 -48,638 2.04% 377,803,399
2015-10-22 2015-10-19 1.917 191,063,612 +235,303 2.04% 366,271,919
2015-10-20 2015-10-16 1.826 190,828,309 -1,315 2.04% 348,400,800
2015-10-19 2015-10-15 1.811 190,829,624 +53,897 2.04% 345,499,841
2015-10-16 2015-10-14 1.780 190,775,727 -2,672,467 2.04% 339,597,179
2015-10-15 2015-10-13 1.856 193,448,194 +349,669 2.07% 359,070,400
2015-10-14 2015-10-12 1.856 193,098,525 +490,324 2.06% 358,421,359
2015-10-13 2015-10-09 1.811 192,608,201 +138,027 2.06% 348,719,980
2015-10-12 2015-10-08 1.841 192,470,174 -15,774 2.06% 354,326,720
2015-10-09 2015-10-07 1.871 192,485,948 +788,726 2.06% 360,212,880
2015-10-08 2015-10-06 1.780 191,697,222 +26,291 2.05% 341,237,520
2015-10-07 2015-10-05 1.856 191,670,931 -13,146 2.05% 355,771,519
2015-10-06 2015-10-02 1.841 191,684,077 -59,154 2.05% 352,879,560
2015-10-05 2015-09-30 1.734 191,743,231 +106,478 2.05% 332,567,640
2015-10-02 2015-09-29 1.674 191,636,753 -889,946 2.05% 320,720,400
2015-09-30 2015-09-25 1.811 192,526,699 +20,029,696 2.06% 348,572,420
2015-09-29 2015-09-24 1.811 172,497,003 +1,141,024 1.84% 312,308,361
2015-09-25 2015-09-23 1.826 171,355,979 +495,583 1.83% 312,849,600
2015-09-24 2015-09-22 1.871 170,860,396 -165,633 1.83% 319,743,420
2015-09-23 2015-09-21 1.887 171,026,029 -27,605 1.83% 322,655,441
2015-09-22 2015-09-18 1.902 171,053,634 -28,920 1.83% 325,310,000
2015-09-18 2015-09-16 1.795 171,082,554 +5,258 1.83% 307,144,560
2015-09-17 2015-09-15 1.704 171,077,296 -69,671 1.83% 291,518,080
2015-09-16 2015-09-14 1.765 171,146,967 +591,545 1.83% 302,052,401
2015-09-15 2015-09-11 1.704 170,555,422 +264,223 1.82% 290,628,800
2015-09-11 2015-09-09 1.765 170,291,199 -47,324 1.82% 300,542,080
2015-09-10 2015-09-08 1.689 170,338,523 +357,556 1.82% 287,667,601
2015-09-09 2015-09-07 1.613 169,980,967 +7,888 1.82% 274,132,960
2015-09-07 2015-09-02 1.704 169,973,079 -1,348,722 1.82% 289,636,479
2015-09-04 2015-09-01 1.658 171,321,801 +3,944 1.83% 284,115,040
2015-09-01 2015-08-28 1.780 171,317,857 +887,316 1.83% 304,960,499
2015-08-31 2015-08-27 1.856 170,430,541 +1,840,361 1.82% 316,346,001
2015-08-28 2015-08-26 1.658 168,590,180 +159,060 1.80% 279,585,000
2015-08-20 2015-08-18 2.084 168,431,120 -657,272 1.80% 351,073,460
2015-08-14 2015-08-12 2.221 169,088,392 -985,907 1.81% 375,596,680
2015-08-13 2015-08-11 2.297 170,074,299 +657,271 1.82% 390,724,579
2015-08-12 2015-08-10 2.419 169,417,028 +985,908 1.81% 409,835,221
2015-07-27 2015-07-23 2.419 168,431,120 +89,389 1.80% 407,450,220
2015-07-24 2015-07-22 2.434 168,341,731 +17,089 1.80% 409,795,199
2015-07-15 2015-07-13 2.617 168,324,642 -32,864 1.80% 440,485,120
2015-07-14 2015-07-10 2.647 168,357,506 -56,525 1.80% 445,694,041
2015-07-10 2015-07-08 2.130 168,414,031 -879,430 1.80% 358,724,800
2015-07-09 2015-07-07 2.297 169,293,461 -668,839 1.81% 388,930,701
2015-07-06 2015-07-02 2.921 169,962,300 +166,947 1.82% 496,488,191
2015-07-03 2015-06-30 3.073 169,795,353 +1,548,269 1.82% 521,833,871
2015-07-02 2015-06-29 2.860 168,247,084 +46,009 1.80% 481,238,640
2015-06-30 2015-06-26 3.165 168,201,075 +3,943,630 1.80% 532,288,640
2015-06-25 2015-06-23 3.499 164,257,445 -1,089,757 1.76% 574,788,399
2015-06-24 2015-06-22 3.332 165,347,202 +1,112,104 1.77% 550,929,541
2015-06-22 2015-06-18 3.423 164,235,098 -362,814 1.76% 562,216,500
2015-06-19 2015-06-17 3.515 164,597,912 -148,543 1.76% 578,484,060
2015-06-18 2015-06-16 3.347 164,746,455 -1,672,099 1.76% 551,434,399
2015-06-17 2015-06-15 3.423 166,418,554 -479,020 1.78% 569,690,999
2015-06-16 2015-06-12 3.484 166,897,574 +1,330,318 1.78% 581,487,792
2015-06-15 2015-06-11 3.225 165,567,256 +118,309 1.77% 534,029,696
2015-06-12 2015-06-10 3.165 165,448,947 +1,328,214 1.77% 523,579,263
2015-06-11 2015-06-09 3.195 164,120,733 -1,114,732 1.75% 524,370,001
2015-06-10 2015-06-08 3.347 165,235,465 -917,552 1.77% 553,071,199
2015-06-08 2015-06-04 3.530 166,153,017 -524,876 1.78% 586,477,441
2015-06-05 2015-06-03 3.499 166,677,893 -2,300,451 1.78% 583,269,430
2015-06-04 2015-06-02 3.515 168,978,344 +902,806 1.81% 593,901,766
2015-06-03 2015-06-01 3.667 168,075,538 -1,124,916 1.80% 616,412,564
2015-06-02 2015-05-29 3.301 169,200,454 +1,406,963 1.82% 558,484,348
2015-06-01 2015-05-28 3.515 167,793,491 -91,616 1.80% 589,737,408
2015-05-29 2015-05-27 3.667 167,885,107 +1,567,946 1.80% 615,714,164
2015-05-28 2015-05-26 3.820 166,317,161 -434,500 1.79% 635,378,920
2015-05-26 2015-05-21 3.988 166,751,661 -33,128,420 1.79% 665,068,543
2015-05-22 2015-05-20 3.820 199,880,081 +44,715,252 2.15% 763,598,833
2015-05-21 2015-05-19 3.178 155,164,829 +1,308,803 1.67% 493,187,832
2015-05-20 2015-05-18 2.995 153,856,026 +1,300,854 1.65% 460,814,687
2015-05-19 2015-05-15 3.041 152,555,172 -327,201 1.64% 463,912,146
2015-05-18 2015-05-14 2.965 152,882,373 -15,186,040 1.64% 453,226,062
2015-05-14 2015-05-12 2.491 168,068,413 -1,308,803 1.80% 418,629,120
2015-05-13 2015-05-11 2.521 169,377,216 -1,837,559 1.82% 427,065,673
2015-05-12 2015-05-08 2.491 171,214,775 -1,308,803 1.84% 426,466,159
2015-05-11 2015-05-07 2.353 172,523,578 -329,819 1.85% 405,998,948
2015-05-08 2015-05-06 2.491 172,853,397 -3,272,007 1.86% 430,547,681
2015-05-07 2015-05-05 2.537 176,125,404 -867,945 1.89% 446,771,870
2015-05-06 2015-05-04 2.659 176,993,349 -9,161,621 1.90% 470,610,839
2015-05-05 2015-04-30 2.476 186,154,970 -19,416,092 2.00% 460,834,920
2015-05-04 2015-04-29 2.170 205,571,062 -2,421,285 2.21% 446,073,121
2015-04-30 2015-04-28 2.506 207,992,347 -497,345 2.23% 521,251,040
2015-04-29 2015-04-27 2.781 208,489,692 +103,446,476 2.24% 579,844,719
2015-04-28 2015-04-24 2.567 105,043,216 -19,632 1.69% 269,670,240
2015-04-27 2015-04-23 2.583 105,062,848 -31,411 1.69% 271,326,120
2015-04-24 2015-04-22 2.491 105,094,259 -282,702 1.69% 261,771,479
2015-04-23 2015-04-21 2.399 105,376,961 +23,559 1.70% 252,813,961
2015-04-22 2015-04-20 2.307 105,353,402 +314,112 1.70% 243,097,920
2015-04-21 2015-04-17 2.384 105,039,290 -306,259 1.69% 250,398,721
2015-04-20 2015-04-16 2.491 105,345,549 -22,250 1.70% 262,397,399
2015-04-17 2015-04-15 2.323 105,367,799 -336,362 1.70% 244,741,280
2015-04-16 2015-04-14 2.476 105,704,161 +700,209 1.70% 261,675,359
2015-04-15 2015-04-13 2.567 105,003,952 +1,309 1.69% 269,569,440
2015-04-08 2015-04-01 2.094 105,002,643 -158,365 1.69% 219,824,720
2015-03-16 2015-03-12 2.078 105,161,008 -477,713 1.69% 218,549,280
2015-02-23 2015-02-16 2.246 105,638,721 +636,078 1.70% 237,299,159
2015-01-27 2015-01-23 2.307 105,002,643 -484,257 1.69% 242,288,560
2015-01-07 2015-01-05 2.598 105,486,900 -1,209,988 1.70% 274,033,200
2014-12-23 2014-12-19 2.323 106,696,888 -157,057 1.72% 247,828,399
2014-12-12 2014-12-10 2.262 106,853,945 +1,694,246 1.72% 241,661,800
2014-11-20 2014-11-18 2.430 105,159,699 -2,600,592 1.69% 255,506,639
2014-11-18 2014-11-14 2.476 107,760,291 -1,694,245 1.74% 266,765,400
2014-11-06 2014-11-04 2.583 109,454,536 +1,694,245 1.76% 282,667,709
2014-10-08 2014-10-06 2.399 107,760,291 +119,101 1.74% 258,531,900
2014-10-06 2014-09-30 2.384 107,641,190 +76,074,172 1.73% 256,601,281
2014-09-30 2014-09-26 2.567 31,567,018 +130,880 0.51% 81,039,839
2014-09-24 2014-09-22 2.735 31,436,138 -2,942,436 0.51% 85,988,020
2014-09-23 2014-09-19 2.583 34,378,574 -1,184,396 0.55% 88,783,098
2014-09-22 2014-09-18 2.644 35,562,970 -662,254 0.57% 94,015,586
2014-09-19 2014-09-17 2.644 36,225,224 -266,996 0.58% 95,766,345
2014-09-18 2014-09-16 2.644 36,492,220 -435,831 0.59% 96,472,186
2014-09-17 2014-09-15 2.751 36,928,051 -916,162 0.59% 101,574,484
2014-09-16 2014-09-12 2.949 37,844,213 -1,940,955 0.61% 111,612,418
2014-09-15 2014-09-11 2.934 39,785,168 -257,834 0.64% 116,728,836
2014-09-12 2014-09-10 2.934 40,043,002 +374,317 0.64% 117,485,316
2014-09-10 2014-09-05 2.919 39,668,685 -687,121 0.64% 115,780,895
2014-08-20 2014-08-18 2.995 40,355,806 +753,870 0.65% 120,869,807
2014-08-19 2014-08-15 3.026 39,601,936 +361,230 0.64% 119,822,214
2014-08-18 2014-08-14 3.041 39,240,706 +778,738 0.71% 119,328,895
2014-08-15 2014-08-13 3.056 38,461,968 +333,744 0.69% 117,548,537
2014-08-14 2014-08-12 3.041 38,128,224 +181,924 0.69% 115,945,897
2014-08-13 2014-08-11 2.980 37,946,300 +191,085 0.68% 113,073,225
2014-08-06 2014-08-04 2.919 37,755,215 -61,513 0.68% 110,196,055
2014-08-05 2014-08-01 2.919 37,816,728 -425,361 0.68% 110,375,592
2014-08-04 2014-07-31 2.949 38,242,089 -287,937 0.69% 112,785,858
2014-08-01 2014-07-30 2.934 38,530,026 -557,550 0.69% 113,046,276
2014-07-31 2014-07-29 2.949 39,087,576 -314,113 0.70% 115,279,419
2014-07-30 2014-07-28 2.965 39,401,689 -1,113,791 0.71% 116,807,922
2014-07-29 2014-07-25 2.965 40,515,480 -913,545 0.73% 120,109,801
2014-07-28 2014-07-24 2.949 41,429,025 -1,807,456 0.75% 122,184,960
2014-07-25 2014-07-23 3.041 43,236,481 +441,066 0.78% 131,479,834
2014-07-24 2014-07-22 3.041 42,795,415 +414,891 0.77% 130,138,576
2014-07-23 2014-07-21 3.026 42,380,524 +613,828 0.76% 128,229,292
2014-07-22 2014-07-18 3.117 41,766,696 +91,616 0.75% 130,201,510
2014-07-21 2014-07-17 3.072 41,675,080 +638,696 0.75% 128,005,382
2014-07-18 2014-07-16 3.194 41,036,384 +87,690 0.74% 131,060,283
2014-07-03 2014-06-30 2.781 40,948,694 +9,162 0.74% 113,885,170
2014-07-02 2014-06-27 2.842 40,939,532 +52,352 0.74% 116,362,100
2014-06-30 2014-06-26 2.827 40,887,180 -5,950,714 0.74% 115,588,497
2014-06-27 2014-06-25 2.842 46,837,894 -1,694,246 0.84% 133,126,966
2014-06-24 2014-06-20 2.873 48,532,140 +81,146 0.87% 139,425,760
2014-06-23 2014-06-19 2.873 48,450,994 +1,694,246 0.87% 139,192,640
2014-06-20 2014-06-18 2.827 46,756,748 +5,950,714 0.84% 132,181,829
2014-06-19 2014-06-17 2.812 40,806,034 +6,544 0.74% 114,735,534
2014-06-16 2014-06-12 2.873 40,799,490 +10,470 0.74% 117,210,985
2014-06-13 2014-06-11 2.888 40,789,020 +27,485 0.74% 117,804,209
2014-06-12 2014-06-10 2.888 40,761,535 -1,694,246 0.73% 117,724,828
2014-06-09 2014-06-05 2.873 42,455,781 +24,868 0.77% 121,969,267
2014-06-06 2014-06-04 2.842 42,430,913 +272,231 0.76% 120,601,040
2014-06-05 2014-06-03 2.888 42,158,682 +22,249 0.76% 121,759,978
2014-06-04 2014-05-30 2.873 42,136,433 +1,694,246 0.76% 121,051,827
2014-05-27 2014-05-23 2.873 40,442,187 -1,711,914 0.73% 116,184,505
2014-05-23 2014-05-21 2.812 42,154,101 +39,264 0.76% 118,525,934
2014-05-20 2014-05-16 2.903 42,114,837 +3,926 0.76% 122,276,910
2014-05-19 2014-05-15 2.903 42,110,911 +28,794 0.76% 122,265,511
2014-05-16 2014-05-14 2.903 42,082,117 +11,779 0.76% 122,181,910
2014-05-15 2014-05-13 2.781 42,070,338 +49,734 0.76% 117,004,649
2014-05-14 2014-05-12 2.781 42,020,604 +53,661 0.76% 116,866,331
2014-05-13 2014-05-09 2.751 41,966,943 +48,426 0.76% 115,434,485
2014-05-12 2014-05-08 2.720 41,918,517 +36,647 0.76% 114,020,159
2014-05-09 2014-05-07 2.689 41,881,870 +77,219 0.75% 112,640,472
2014-05-05 2014-04-30 2.735 41,804,651 +88,999 0.75% 114,349,261
2014-04-28 2014-04-24 2.903 41,715,652 +49,734 0.75% 121,117,910
2014-04-25 2014-04-23 2.888 41,665,918 +45,808 0.75% 120,336,809
2014-04-24 2014-04-22 2.919 41,620,110 +35,338 0.75% 121,476,514
2014-04-23 2014-04-17 2.980 41,584,772 +30,102 0.75% 123,915,224
2014-04-22 2014-04-16 2.965 41,554,670 +40,573 0.75% 123,190,523
2014-04-07 2014-04-03 3.133 41,514,097 +384,788 0.75% 130,048,452
2014-04-04 2014-04-02 3.148 41,129,309 +985,529 0.74% 129,471,555
2014-04-03 2014-04-01 2.965 40,143,780 +27,485 0.72% 119,007,882
2014-04-01 2014-03-28 2.965 40,116,295 +84,702 0.72% 118,926,401
2014-03-28 2014-03-26 3.041 40,031,593 +1,321,933 0.72% 121,733,940
2014-03-27 2014-03-25 2.980 38,709,660 -4,278,180 0.70% 115,347,902
2014-03-26 2014-03-24 3.056 42,987,840 +5,111,083 0.77% 131,380,633
2014-03-25 2014-03-21 2.934 37,876,757 -41,520,712 0.68% 111,129,599
2014-03-24 2014-03-20 2.919 79,397,469 -6,659,190 1.43% 231,737,201
2014-03-21 2014-03-19 2.873 86,056,659 +161,637 1.55% 247,228,231
2014-03-20 2014-03-18 2.995 85,895,022 +1,885,331 1.55% 257,264,462
2014-03-19 2014-03-17 2.980 84,009,691 +83,763 1.51% 250,333,937
2014-03-18 2014-03-14 2.858 83,925,928 +246,055 1.51% 239,824,468
2014-03-17 2014-03-13 2.766 83,679,873 +408,347 1.51% 231,449,005
2014-02-10 2014-02-06 2.659 83,271,526 +2,009,541 1.50% 221,412,177
2014-02-07 2014-02-05 2.583 81,261,985 +40,190,832 1.46% 209,860,093
2014-02-05 2014-01-30 2.628 41,071,153 +9,332,681 0.74% 107,949,609
2014-01-02 2013-12-27 2.980 31,738,472 -25,819,410 0.57% 94,575,001
2013-12-23 2013-12-19 3.270 57,557,882 -3,272,007 1.04% 188,223,701
2013-12-19 2013-12-17 5.119 60,829,889 +60,829,889 1.10% 311,399,250
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top