History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 33,098,000 +0 0.23% 18,865,860
2025-10-13 2025-10-09 0.570 33,098,000 +0 0.23% 18,865,860
2025-10-10 2025-10-08 0.580 33,098,000 +0 0.23% 19,196,840
2025-10-09 2025-10-06 0.580 33,098,000 +0 0.23% 19,196,840
2025-10-08 2025-10-03 0.570 33,098,000 +0 0.23% 18,865,860
2025-10-06 2025-10-02 0.580 33,098,000 +0 0.23% 19,196,840
2025-10-03 2025-09-30 0.580 33,098,000 +0 0.23% 19,196,840
2025-10-02 2025-09-29 0.580 33,098,000 -560,000 0.23% 19,196,840
2025-09-29 2025-09-25 0.570 33,658,000 +560,000 0.24% 19,185,060
2025-09-23 2025-09-19 0.570 33,098,000 -612,000 0.23% 18,865,860
2025-09-22 2025-09-18 0.570 33,710,000 -392,000 0.24% 19,214,700
2025-09-19 2025-09-17 0.580 34,102,000 -290,000 0.24% 19,779,160
2025-09-18 2025-09-16 0.580 34,392,000 +206,000 0.24% 19,947,360
2025-09-17 2025-09-15 0.590 34,186,000 +2,204,000 0.24% 20,169,740
2025-09-16 2025-09-12 0.580 31,982,000 +82,000 0.22% 18,549,560
2025-09-15 2025-09-11 0.590 31,900,000 +264,000 0.22% 18,821,000
2025-09-12 2025-09-10 0.580 31,636,000 -1,686,000 0.22% 18,348,880
2025-09-11 2025-09-09 0.560 33,322,000 +8,730,000 0.23% 18,660,320
2025-09-10 2025-09-08 0.560 24,592,000 -3,046,000 0.17% 13,771,520
2025-09-09 2025-09-05 0.540 27,638,000 +1,272,000 0.19% 14,924,520
2025-09-08 2025-09-04 0.550 26,366,000 +2,068,000 0.19% 14,501,300
2025-09-05 2025-09-03 0.540 24,298,000 +10,364,000 0.17% 13,120,920
2025-09-04 2025-09-02 0.550 13,934,000 +9,972,000 0.10% 7,663,700
2025-09-03 2025-09-01 0.540 3,962,000 +3,000,000 0.03% 2,139,480
2025-09-02 2025-08-29 0.540 962,000 +370,000 0.01% 519,480
2025-08-26 2025-08-22 0.550 592,000 -50,000 0.00% 325,600
2025-08-25 2025-08-21 0.550 642,000 -5,000,000 0.00% 353,100
2025-08-22 2025-08-20 0.560 5,642,000 -1,230,000 0.04% 3,159,520
2025-08-21 2025-08-19 0.550 6,872,000 -20,000 0.05% 3,779,600
2025-08-20 2025-08-18 0.560 6,892,000 +210,000 0.05% 3,859,520
2025-08-19 2025-08-15 0.570 6,682,000 +3,054,000 0.05% 3,808,740
2025-08-18 2025-08-14 0.560 3,628,000 +144,000 0.03% 2,031,680
2025-08-15 2025-08-13 0.560 3,484,000 +2,872,000 0.02% 1,951,040
2025-08-14 2025-08-12 0.550 612,000 -6,766,000 0.00% 336,600
2025-08-13 2025-08-11 0.540 7,378,000 +80,000 0.05% 3,984,120
2025-08-12 2025-08-08 0.550 7,298,000 +5,234,000 0.05% 4,013,900
2025-08-11 2025-08-07 0.530 2,064,000 +50,000 0.01% 1,093,920
2025-08-08 2025-08-06 0.530 2,014,000 +1,402,000 0.01% 1,067,420
2025-08-07 2025-08-05 0.520 612,000 -4,326,000 0.00% 318,240
2025-08-06 2025-08-04 0.530 4,938,000 +724,000 0.03% 2,617,140
2025-08-05 2025-08-01 0.540 4,214,000 +2,662,000 0.03% 2,275,560
2025-07-16 2025-07-14 0.370 1,552,000 -200,000 0.01% 574,240
2025-07-15 2025-07-11 0.345 1,752,000 -200,000 0.01% 604,440
2025-07-14 2025-07-10 0.340 1,952,000 -384,000 0.01% 663,680
2025-07-10 2025-07-08 0.335 2,336,000 -300,000 0.02% 782,560
2025-07-08 2025-07-04 0.295 2,636,000 +266,000 0.02% 777,620
2025-03-11 2025-03-07 0.225 2,370,000 -200,000 0.02% 533,250
2025-03-07 2025-03-05 0.225 2,570,000 -3,392,000 0.02% 578,250
2025-03-06 2025-03-04 0.228 5,962,000 -3,302,000 0.04% 1,359,336
2025-03-04 2025-02-28 0.229 9,264,000 +4,150,000 0.07% 2,121,456
2025-03-03 2025-02-27 0.229 5,114,000 +2,744,000 0.04% 1,171,106
2024-11-06 2024-11-04 0.237 2,370,000 -570,000 0.02% 561,690
2024-10-30 2024-10-28 0.235 2,940,000 -200,000 0.02% 690,900
2024-10-09 2024-10-07 0.290 3,140,000 -418,000 0.02% 910,600
2024-10-07 2024-10-03 0.275 3,558,000 +770,000 0.03% 978,450
2024-06-20 2024-06-18 0.248 2,788,000 +169,397 0.02% 691,627
2024-05-21 2024-05-17 0.282 2,618,603 -78,896 0.02% 738,820
2023-09-11 2023-09-06 0.287 2,697,499 +323,099 0.02% 775,440
2023-09-05 2023-08-31 0.266 2,374,400 +18,785 0.02% 632,000
2023-08-02 2023-07-31 0.314 2,355,615 +142,764 0.02% 739,860
2023-07-27 2023-07-25 0.282 2,212,851 +199,119 0.02% 624,340
2023-06-16 2023-06-14 0.298 2,013,732 +93,924 0.02% 600,320
2023-06-13 2023-06-09 0.327 1,919,808 +71,383 0.01% 628,548
2023-06-12 2023-06-08 0.322 1,848,425 +75,190 0.01% 594,920
2022-05-25 2022-05-23 0.327 1,773,235 -290,133 0.01% 580,560
2022-05-03 2022-04-28 0.322 2,063,368 -701,005 0.02% 664,100
2022-04-08 2022-04-06 0.383 2,764,373 +90,104 0.02% 1,058,460
2022-04-07 2022-04-04 0.366 2,674,269 -901,034 0.02% 979,440
2022-04-06 2022-04-01 0.355 3,575,303 -450,517 0.03% 1,269,760
2022-04-04 2022-03-31 0.355 4,025,820 -450,517 0.03% 1,429,760
2022-02-24 2022-02-22 0.427 4,476,337 +100,915 0.03% 1,912,680
2021-12-28 2021-12-22 0.461 4,375,422 -1,531,758 0.03% 2,015,240
2021-12-23 2021-12-21 0.438 5,907,180 +1,531,758 0.05% 2,589,620
2021-11-24 2021-11-22 0.438 4,375,422 -6,125,230 0.03% 1,918,120
2021-11-23 2021-11-19 0.449 10,500,652 +6,125,230 0.08% 4,719,870
2021-11-22 2021-11-18 0.444 4,375,422 -1,351,551 0.03% 1,942,400
2021-11-15 2021-11-11 0.449 5,726,973 +1,351,551 0.04% 2,574,180
2021-11-11 2021-11-09 0.444 4,375,422 -3,052,703 0.03% 1,942,400
2021-08-20 2021-08-18 0.483 7,428,125 -10,813 0.06% 3,586,140
2021-08-19 2021-08-17 0.477 7,438,938 -79,291 0.06% 3,550,080
2021-08-17 2021-08-13 0.483 7,518,229 +90,104 0.06% 3,629,640
2021-08-09 2021-08-05 0.466 7,428,125 -153,176 0.06% 3,462,480
2021-07-29 2021-07-27 0.472 7,581,301 -762,275 0.06% 3,575,950
2021-07-28 2021-07-26 0.488 8,343,576 -1,724,579 0.07% 4,074,400
2021-07-21 2021-07-19 0.511 10,068,155 -90,104 0.08% 5,140,040
2021-07-19 2021-07-15 0.522 10,158,259 +90,104 0.08% 5,298,780
2021-06-22 2021-06-18 0.574 10,068,155 -4,670,497 0.08% 5,776,712
2021-06-07 2021-06-03 0.580 14,738,652 +84,530 0.12% 8,543,640
2021-06-01 2021-05-28 0.586 14,654,122 +507,180 0.12% 8,581,320
2021-05-24 2021-05-20 0.580 14,146,942 -507,180 0.12% 8,200,640
2021-05-21 2021-05-18 0.586 14,654,122 +1,691 0.12% 8,581,320
2021-05-07 2021-05-05 0.580 14,652,431 +1,352,480 0.12% 8,493,660
2021-05-03 2021-04-29 0.574 13,299,951 +33,812 0.11% 7,630,990
2021-04-30 2021-04-28 0.574 13,266,139 +253,590 0.11% 7,611,590
2021-04-28 2021-04-26 0.574 13,012,549 -507,180 0.11% 7,466,090
2021-04-21 2021-04-19 0.574 13,519,729 -6,762 0.11% 7,757,090
2021-04-08 2021-04-01 0.568 13,526,491 +1,215,541 0.11% 7,680,960
2021-04-01 2021-03-30 0.574 12,310,950 +52,409 0.10% 7,063,540
2021-03-29 2021-03-25 0.574 12,258,541 +50,718 0.10% 7,033,470
2021-03-26 2021-03-24 0.580 12,207,823 +256,971 0.10% 7,076,580
2021-03-25 2021-03-23 0.586 11,950,852 +211,325 0.10% 6,998,310
2021-03-24 2021-03-22 0.592 11,739,527 +96,364 0.10% 6,944,000
2021-03-18 2021-03-16 0.603 11,643,163 +819,941 0.10% 7,024,740
2021-02-19 2021-02-17 0.639 10,823,222 -79,458 0.09% 6,914,160
2021-02-10 2021-02-08 0.574 10,902,680 -236,684 0.09% 6,255,530
2021-02-09 2021-02-05 0.562 11,139,364 -322,905 0.09% 6,259,550
2021-02-08 2021-02-04 0.568 11,462,269 +136,939 0.10% 6,508,800
2021-02-05 2021-02-03 0.562 11,325,330 +522,395 0.09% 6,364,050
2021-01-29 2021-01-27 0.562 10,802,935 -84,530 0.09% 6,070,500
2021-01-25 2021-01-21 0.615 10,887,465 +524,086 0.09% 6,697,600
2021-01-22 2021-01-20 0.615 10,363,379 +84,530 0.09% 6,375,200
2021-01-21 2021-01-19 0.627 10,278,849 +2,735,391 0.09% 6,444,800
2021-01-20 2021-01-18 0.627 7,543,458 -206,253 0.06% 4,729,720
2020-12-11 2020-12-09 0.574 7,749,711 +248,518 0.06% 4,446,480
2020-12-04 2020-12-02 0.586 7,501,193 +845,300 0.06% 4,392,630
2020-12-02 2020-11-30 0.592 6,655,893 +10,144 0.06% 3,937,000
2020-11-19 2020-11-17 0.592 6,645,749 -98,055 0.06% 3,931,000
2020-10-20 2020-10-16 0.562 6,743,804 +221,469 0.06% 3,789,550
2020-09-25 2020-09-23 0.568 6,522,335 +338,120 0.05% 3,703,680
2020-09-14 2020-09-10 0.580 6,184,215 +380,385 0.05% 3,584,840
2020-09-11 2020-09-09 0.603 5,803,830 -542,683 0.05% 3,501,660
2020-09-09 2020-09-07 0.615 6,346,513 +8,453 0.05% 3,904,160
2020-09-07 2020-09-03 0.615 6,338,060 +113,270 0.05% 3,898,960
2020-08-19 2020-08-17 0.686 6,224,790 -64,242 0.05% 4,271,120
2020-08-18 2020-08-14 0.686 6,289,032 +429,412 0.05% 4,315,200
2020-08-17 2020-08-13 0.698 5,859,620 -1,437,010 0.05% 4,089,880
2020-08-13 2020-08-11 0.686 7,296,630 +422,650 0.06% 5,006,560
2020-08-11 2020-08-07 0.686 6,873,980 -1,369,386 0.06% 4,716,560
2020-08-10 2020-08-06 0.698 8,243,366 +407,435 0.07% 5,753,680
2020-08-07 2020-08-05 0.722 7,835,931 +233,302 0.07% 5,654,700
2020-08-04 2020-07-31 0.710 7,602,629 -819,941 0.06% 5,396,400
2020-08-03 2020-07-30 0.698 8,422,570 -422,650 0.07% 5,878,760
2020-07-29 2020-07-27 0.674 8,845,220 -30,430 0.07% 5,964,480
2020-07-14 2020-07-10 0.698 8,875,650 +5,071,800 0.07% 6,195,000
2020-07-13 2020-07-09 0.674 3,803,850 +995,763 0.03% 2,565,000
2020-07-08 2020-07-06 0.651 2,808,087 -169,060 0.02% 1,827,100
2020-07-06 2020-07-02 0.615 2,977,147 +42,265 0.02% 1,831,440
2020-06-23 2020-06-19 0.627 2,934,882 +126,795 0.02% 1,840,160
2020-06-10 2020-06-08 0.725 2,808,087 +417,578 0.02% 2,036,449
2020-06-09 2020-06-05 0.738 2,390,509 +167,755 0.02% 1,764,032
2020-05-26 2020-05-22 0.700 2,222,754 -2,122,148 0.02% 1,555,400
2020-05-13 2020-05-11 0.763 4,344,902 +3,279,112 0.04% 3,316,800
2020-04-23 2020-04-21 0.776 1,065,790 +23,580 0.01% 827,160
2020-03-17 2020-03-13 0.840 1,042,210 -15,720 0.01% 875,160
2020-02-13 2020-02-11 1.005 1,057,930 -157,196 0.01% 1,063,340
2020-02-12 2020-02-10 0.992 1,215,126 +157,196 0.01% 1,205,880
2019-06-11 2019-06-06 1.260 1,057,930 +64,771 0.01% 1,333,418
2019-05-31 2019-05-29 1.301 993,159 +36,893 0.01% 1,292,160
2019-05-30 2019-05-28 1.301 956,266 +10,330 0.01% 1,244,160
2019-05-23 2019-05-21 1.355 945,936 -5,903 0.01% 1,282,000
2019-05-21 2019-05-17 1.382 951,839 +5,903 0.01% 1,315,800
2019-04-26 2019-04-24 1.572 945,936 -22,136 0.01% 1,487,120
2019-03-25 2019-03-21 1.531 968,072 -448,618 0.01% 1,482,561
2019-03-21 2019-03-19 1.518 1,416,690 -44,272 0.01% 2,150,400
2019-03-20 2019-03-18 1.477 1,460,962 +44,272 0.01% 2,158,200
2019-02-21 2019-02-19 1.233 1,416,690 -22,136 0.01% 1,747,200
2018-12-07 2018-12-05 1.193 1,438,826 +22,136 0.01% 1,716,000
2018-10-25 2018-10-23 1.125 1,416,690 -243,494 0.01% 1,593,600
2018-10-18 2018-10-15 1.179 1,660,184 +243,494 0.02% 1,957,500
2018-10-04 2018-10-02 1.274 1,416,690 -243,494 0.01% 1,804,800
2018-09-07 2018-09-05 1.260 1,660,184 -289,241 0.02% 2,092,500
2018-09-03 2018-08-30 1.288 1,949,425 -140,193 0.02% 2,509,900
2018-08-17 2018-08-15 1.193 2,089,618 -368,930 0.02% 2,492,160
2018-08-09 2018-08-07 1.274 2,458,548 -7,378 0.02% 3,132,080
2018-07-24 2018-07-20 1.301 2,465,926 -256,775 0.02% 3,208,320
2018-07-23 2018-07-19 1.315 2,722,701 -87,068 0.03% 3,579,299
2018-07-19 2018-07-17 1.328 2,809,769 +7,379 0.03% 3,731,840
2018-07-12 2018-07-10 1.423 2,802,390 -7,379 0.03% 3,987,900
2018-07-11 2018-07-09 1.382 2,809,769 -104,776 0.03% 3,884,160
2018-07-05 2018-07-03 1.328 2,914,545 +233,164 0.03% 3,871,000
2018-07-03 2018-06-28 1.342 2,681,381 +7,378 0.03% 3,597,660
2018-06-29 2018-06-27 1.328 2,674,003 +308,426 0.03% 3,551,520
2018-06-12 2018-06-08 1.723 2,365,577 +77,559 0.02% 4,077,053
2018-06-01 2018-05-30 1.681 2,288,018 +28,547 0.02% 3,847,201
2018-05-28 2018-05-24 1.695 2,259,471 -71,367 0.02% 3,830,860
2018-05-15 2018-05-11 1.695 2,330,838 -1,418,770 0.02% 3,951,861
2018-04-25 2018-04-23 1.681 3,749,608 -827,854 0.04% 6,304,799
2018-04-19 2018-04-17 1.752 4,577,462 -142,734 0.05% 8,017,499
2018-04-18 2018-04-16 1.822 4,720,196 -712,240 0.05% 8,598,200
2018-04-17 2018-04-13 1.864 5,432,436 +108,478 0.05% 10,123,960
2018-04-16 2018-04-12 1.836 5,323,958 -12,847 0.05% 9,772,599
2018-04-11 2018-04-09 1.822 5,336,805 -71,366 0.05% 9,721,401
2018-04-10 2018-04-06 1.864 5,408,171 -428,201 0.05% 10,078,740
2018-04-09 2018-04-04 1.864 5,836,372 -215,527 0.06% 10,876,741
2018-04-06 2018-04-03 1.836 6,051,899 +14,273 0.06% 11,108,800
2018-03-29 2018-03-27 1.822 6,037,626 -428,200 0.06% 10,998,000
2018-03-28 2018-03-26 1.808 6,465,826 -102,768 0.06% 11,687,400
2018-03-27 2018-03-23 1.864 6,568,594 -64,230 0.06% 12,241,319
2018-03-26 2018-03-22 1.878 6,632,824 -37,111 0.07% 12,453,959
2018-03-23 2018-03-21 1.864 6,669,935 -101,341 0.07% 12,430,180
2018-03-21 2018-03-19 1.962 6,771,276 -79,931 0.07% 13,283,200
2018-03-20 2018-03-16 1.962 6,851,207 +201,255 0.07% 13,440,001
2018-03-19 2018-03-15 2.018 6,649,952 -856,401 0.07% 13,417,919
2018-03-16 2018-03-14 1.948 7,506,353 -21,410 0.07% 14,620,019
2018-03-15 2018-03-13 1.990 7,527,763 +1,801,296 0.07% 14,978,159
2018-03-12 2018-03-08 1.906 5,726,467 -523,832 0.06% 10,912,640
2018-02-27 2018-02-23 1.836 6,250,299 +264,057 0.06% 11,472,980
2018-02-13 2018-02-09 1.667 5,986,242 -642,300 0.06% 9,981,720
2018-02-02 2018-01-31 1.906 6,628,542 -71,367 0.07% 12,631,679
2018-02-01 2018-01-30 1.906 6,699,909 -54,239 0.07% 12,767,680
2018-01-31 2018-01-29 2.060 6,754,148 -157,007 0.07% 13,912,080
2018-01-30 2018-01-26 2.074 6,911,155 -142,733 0.07% 14,332,321
2018-01-26 2018-01-24 1.976 7,053,888 -127,033 0.07% 13,936,440
2018-01-25 2018-01-23 1.976 7,180,921 +2,452,161 0.07% 14,187,420
2018-01-23 2018-01-19 1.723 4,728,760 -71,367 0.05% 8,149,980
2018-01-18 2018-01-16 1.752 4,800,127 +1,979,714 0.05% 8,407,501
2018-01-17 2018-01-15 1.695 2,820,413 -107,051 0.03% 4,781,919
2018-01-15 2018-01-11 1.780 2,927,464 -35,683 0.03% 5,209,541
2018-01-10 2018-01-08 1.808 2,963,147 -64,230 0.03% 5,356,080
2018-01-09 2018-01-05 1.780 3,027,377 +28,547 0.03% 5,387,340
2018-01-05 2018-01-03 1.766 2,998,830 -35,684 0.03% 5,294,520
2018-01-04 2018-01-02 1.738 3,034,514 +71,367 0.03% 5,272,481
2017-12-27 2017-12-21 1.709 2,963,147 +12,846 0.03% 5,065,440
2017-12-15 2017-12-13 1.667 2,950,301 -442,474 0.03% 4,919,460
2017-12-13 2017-12-11 1.723 3,392,775 +85,640 0.03% 5,847,421
2017-12-11 2017-12-07 1.625 3,307,135 -446,755 0.03% 5,375,441
2017-12-05 2017-12-01 1.709 3,753,890 +214,100 0.04% 6,417,199
2017-11-28 2017-11-24 1.681 3,539,790 -508,131 0.03% 5,952,000
2017-11-27 2017-11-23 1.681 4,047,921 -71,367 0.04% 6,806,400
2017-11-24 2017-11-22 1.681 4,119,288 -142,733 0.04% 6,926,400
2017-11-22 2017-11-20 1.681 4,262,021 -71,367 0.04% 7,166,399
2017-11-20 2017-11-16 1.766 4,333,388 -35,684 0.04% 7,650,720
2017-10-19 2017-10-17 2.074 4,369,072 -29,974 0.04% 9,060,561
2017-10-18 2017-10-16 2.046 4,399,046 +29,974 0.04% 8,999,441
2017-10-17 2017-10-13 2.032 4,369,072 +630,882 0.04% 8,876,901
2017-10-13 2017-10-11 1.976 3,738,190 -35,683 0.04% 7,385,581
2017-10-12 2017-10-10 2.046 3,773,873 +172,708 0.04% 7,720,480
2017-10-11 2017-10-09 2.032 3,601,165 +185,553 0.04% 7,316,699
2017-10-10 2017-10-06 2.102 3,415,612 +660,856 0.03% 7,179,000
2017-10-09 2017-10-04 2.060 2,754,756 +71,367 0.03% 5,674,200
2017-10-06 2017-10-03 2.102 2,683,389 +670,847 0.03% 5,639,999
2017-10-04 2017-09-29 2.018 2,012,542 +311,159 0.02% 4,060,800
2017-09-29 2017-09-27 2.018 1,701,383 +128,460 0.02% 3,432,960
2017-09-28 2017-09-26 2.004 1,572,923 +57,094 0.02% 3,151,720
2017-09-27 2017-09-25 1.990 1,515,829 +542,387 0.01% 3,016,079
2017-09-18 2017-09-14 2.018 973,442 -35,684 0.01% 1,964,159
2017-09-15 2017-09-13 2.018 1,009,126 +35,684 0.01% 2,036,161
2017-09-14 2017-09-12 2.060 973,442 -107,050 0.01% 2,005,079
2017-09-13 2017-09-11 1.962 1,080,492 +35,683 0.01% 2,119,599
2017-09-12 2017-09-08 2.004 1,044,809 +71,367 0.01% 2,093,520
2017-09-06 2017-09-04 1.850 973,442 -71,367 0.01% 1,800,479
2017-08-31 2017-08-29 1.794 1,044,809 -28,547 0.01% 1,873,920
2017-08-30 2017-08-28 1.808 1,073,356 -28,546 0.01% 1,940,161
2017-08-29 2017-08-25 1.836 1,101,902 -1,013,408 0.01% 2,022,639
2017-08-28 2017-08-24 1.808 2,115,310 +234,083 0.02% 3,823,560
2017-08-25 2017-08-22 1.920 1,881,227 +907,785 0.02% 3,611,320
2017-08-24 2017-08-21 1.667 973,442 -28,547 0.01% 1,623,160
2017-07-13 2017-07-11 1.667 1,001,989 -18,555 0.01% 1,670,760
2017-06-23 2017-06-21 1.639 1,020,544 -38,538 0.01% 1,673,099
2017-06-22 2017-06-20 1.611 1,059,082 -114,187 0.01% 1,706,599
2017-06-19 2017-06-15 1.569 1,173,269 -71,367 0.01% 1,841,280
2017-06-12 2017-06-08 1.783 1,244,636 +110,804 0.01% 2,219,733
2017-06-08 2017-06-06 1.769 1,133,832 -80,002 0.01% 2,005,681
2017-06-07 2017-06-05 1.769 1,213,834 -176,558 0.01% 2,147,200
2017-06-01 2017-05-29 1.769 1,390,392 -75,865 0.01% 2,459,520
2017-05-29 2017-05-25 1.769 1,466,257 +369,668 0.01% 2,593,721
2017-04-27 2017-04-25 1.754 1,096,589 -96,555 0.01% 1,923,900
2017-04-20 2017-04-18 1.740 1,193,144 -20,690 0.01% 2,076,000
2017-04-19 2017-04-13 1.754 1,213,834 -13,794 0.01% 2,129,600
2017-04-11 2017-04-07 1.653 1,227,628 -377,944 0.01% 2,029,200
2017-04-10 2017-04-06 1.653 1,605,572 -259,319 0.02% 2,653,921
2017-04-07 2017-04-05 1.653 1,864,891 -41,380 0.02% 3,082,560
2017-04-05 2017-03-31 1.667 1,906,271 +34,483 0.02% 3,178,599
2017-03-30 2017-03-28 1.609 1,871,788 -275,871 0.02% 3,012,541
2017-03-23 2017-03-21 1.696 2,147,659 -103,452 0.02% 3,643,380
2017-03-22 2017-03-20 1.682 2,251,111 -206,903 0.02% 3,786,240
2017-03-21 2017-03-17 1.696 2,458,014 -286,907 0.03% 4,169,879
2017-03-17 2017-03-15 1.740 2,744,921 +924,170 0.03% 4,776,001
2017-03-16 2017-03-14 1.667 1,820,751 -353,116 0.02% 3,035,999
2017-03-15 2017-03-13 1.696 2,173,867 +353,116 0.02% 3,687,840
2017-03-13 2017-03-09 1.624 1,820,751 -13,794 0.02% 2,956,799
2017-03-10 2017-03-08 1.696 1,834,545 -13,793 0.02% 3,112,200
2017-03-07 2017-03-03 1.653 1,848,338 -137,936 0.02% 3,055,199
2017-03-06 2017-03-02 1.682 1,986,274 -551,743 0.02% 3,340,800
2017-03-03 2017-03-01 1.740 2,538,017 -1,351,770 0.03% 4,416,000
2017-03-02 2017-02-28 1.740 3,889,787 -1,062,105 0.04% 6,768,000
2017-03-01 2017-02-27 1.725 4,951,892 -85,520 0.05% 8,544,200
2017-02-28 2017-02-24 1.754 5,037,412 -1,777,991 0.05% 8,837,840
2017-02-27 2017-02-23 1.754 6,815,403 +440,015 0.07% 11,957,219
2017-02-21 2017-02-17 1.566 6,375,388 -137,936 0.06% 9,983,519
2017-02-17 2017-02-15 1.580 6,513,324 -241,388 0.07% 10,293,960
2017-02-15 2017-02-13 1.493 6,754,712 -347,598 0.07% 10,087,821
2017-02-13 2017-02-09 1.522 7,102,310 -689,678 0.07% 10,812,901
2017-02-10 2017-02-08 1.522 7,791,988 -551,743 0.08% 11,862,900
2017-02-01 2017-01-25 1.450 8,343,731 -150,350 0.09% 12,098,000
2017-01-26 2017-01-24 1.435 8,494,081 -348,977 0.09% 12,192,840
2017-01-25 2017-01-23 1.450 8,843,058 -314,494 0.09% 12,822,000
2017-01-24 2017-01-20 1.450 9,157,552 -172,419 0.09% 13,278,001
2017-01-23 2017-01-19 1.450 9,329,971 -793,131 0.10% 13,528,000
2017-01-20 2017-01-18 1.479 10,123,102 -344,839 0.10% 14,971,561
2017-01-19 2017-01-17 1.464 10,467,941 -482,775 0.11% 15,329,780
2017-01-18 2017-01-16 1.421 10,950,716 -1,655,228 0.11% 15,560,440
2017-01-16 2017-01-12 1.493 12,605,944 +68,967 0.13% 18,826,339
2017-01-04 2016-12-30 1.421 12,536,977 -89,658 0.13% 17,814,441
2016-12-29 2016-12-23 1.421 12,626,635 -331,045 0.13% 17,941,840
2016-12-20 2016-12-16 1.612 12,957,680 +488,969 0.13% 20,891,519
2016-12-08 2016-12-06 1.763 12,468,711 +403,501 0.13% 21,981,959
2016-12-07 2016-12-05 1.748 12,065,210 +66,365 0.13% 21,088,799
2016-11-30 2016-11-28 1.748 11,998,845 +119,457 0.13% 20,972,800
2016-11-23 2016-11-21 1.642 11,879,388 -387,573 0.13% 19,511,001
2016-10-31 2016-10-27 1.657 12,266,961 -520,304 0.13% 20,332,400
2016-10-27 2016-10-25 1.688 12,787,265 +66,366 0.14% 21,580,160
2016-10-26 2016-10-24 1.688 12,720,899 +3,981 0.13% 21,468,159
2016-10-25 2016-10-20 1.733 12,716,918 -66,365 0.13% 22,036,301
2016-10-24 2016-10-19 1.657 12,783,283 -26,546 0.14% 21,188,200
2016-10-20 2016-10-18 1.688 12,809,829 -169,895 0.14% 21,618,240
2016-10-19 2016-10-17 1.612 12,979,724 +39,819 0.14% 20,927,060
2016-10-18 2016-10-14 1.627 12,939,905 +51,765 0.14% 21,057,840
2016-10-12 2016-10-07 1.673 12,888,140 +66,365 0.14% 21,556,200
2016-10-11 2016-10-06 1.688 12,821,775 +73,002 0.14% 21,638,401
2016-10-07 2016-10-05 1.718 12,748,773 -26,546 0.13% 21,899,400
2016-10-06 2016-10-04 1.733 12,775,319 -161,931 0.14% 22,137,500
2016-10-05 2016-10-03 1.733 12,937,250 +126,094 0.14% 22,418,099
2016-10-04 2016-09-30 1.703 12,811,156 -14,601 0.14% 21,813,520
2016-10-03 2016-09-29 1.763 12,825,757 -26,546 0.14% 22,611,421
2016-09-30 2016-09-28 1.748 12,852,303 +91,584 0.14% 22,464,560
2016-09-29 2016-09-27 1.778 12,760,719 +15,928 0.14% 22,689,041
2016-09-28 2016-09-26 1.793 12,744,791 +122,112 0.13% 22,852,760
2016-09-27 2016-09-23 1.823 12,622,679 +91,584 0.13% 23,014,200
2016-09-26 2016-09-22 1.868 12,531,095 -862,749 0.13% 23,413,681
2016-09-15 2016-09-13 1.808 13,393,844 -3,981 0.14% 24,218,401
2016-09-14 2016-09-12 1.808 13,397,825 -228,297 0.14% 24,225,599
2016-09-13 2016-09-09 1.899 13,626,122 -431,374 0.14% 25,870,320
2016-09-12 2016-09-08 1.853 14,057,496 +253,515 0.15% 26,053,859
2016-09-09 2016-09-07 1.823 13,803,981 -565,432 0.15% 25,168,000
2016-09-08 2016-09-06 1.808 14,369,413 -2,655 0.15% 25,982,399
2016-09-06 2016-09-02 1.793 14,372,068 +804,347 0.15% 25,770,640
2016-09-05 2016-09-01 1.853 13,567,721 +58,402 0.14% 25,146,121
2016-09-01 2016-08-30 1.899 13,509,319 +898,586 0.14% 25,648,560
2016-08-31 2016-08-29 1.884 12,610,733 -362,355 0.13% 23,752,500
2016-08-26 2016-08-24 1.899 12,973,088 +111,494 0.14% 24,630,481
2016-08-25 2016-08-23 1.914 12,861,594 -1,912,648 0.14% 24,612,600
2016-08-24 2016-08-22 1.929 14,774,242 -519,640 0.16% 28,495,361
2016-08-23 2016-08-19 1.974 15,293,882 -411,465 0.16% 30,188,950
2016-08-19 2016-08-17 1.959 15,705,347 -763,201 0.17% 30,764,501
2016-08-18 2016-08-16 2.079 16,468,548 +73,002 0.17% 34,244,701
2016-08-17 2016-08-15 2.064 16,395,546 -74,329 0.17% 33,845,851
2016-08-12 2016-08-10 2.034 16,469,875 -2,121,035 0.17% 33,502,950
2016-08-11 2016-08-09 2.094 18,590,910 -185,822 0.20% 38,938,071
2016-08-04 2016-08-01 1.929 18,776,732 -691,527 0.20% 36,215,039
2016-07-20 2016-07-18 1.733 19,468,259 +346,427 0.21% 33,735,250
2016-07-19 2016-07-15 1.778 19,121,832 +1,860,219 0.20% 33,999,340
2016-07-18 2016-07-14 1.748 17,261,613 +185,823 0.18% 30,171,600
2016-07-15 2016-07-13 1.733 17,075,790 +138,040 0.18% 29,589,500
2016-07-14 2016-07-12 1.778 16,937,750 -19,910 0.18% 30,115,960
2016-07-11 2016-07-07 1.627 16,957,660 +205,733 0.18% 27,596,160
2016-07-08 2016-07-06 1.597 16,751,927 -30,528 0.18% 26,756,519
2016-07-07 2016-07-05 1.567 16,782,455 +84,947 0.18% 26,299,519
2016-07-06 2016-07-04 1.567 16,697,508 +33,183 0.18% 26,166,400
2016-07-04 2016-06-29 1.507 16,664,325 -265,461 0.18% 25,110,000
2016-06-30 2016-06-28 1.522 16,929,786 -66,366 0.18% 25,765,099
2016-06-22 2016-06-20 1.507 16,996,152 +13,273 0.18% 25,610,001
2016-06-10 2016-06-07 1.612 16,982,879 +86,275 0.18% 27,381,301
2016-06-08 2016-06-06 1.567 16,896,604 +66,366 0.18% 26,478,400
2016-06-07 2016-06-03 1.582 16,830,238 -26,547 0.18% 26,630,461
2016-06-06 2016-06-02 1.598 16,856,785 +162,085 0.18% 26,928,933
2016-06-02 2016-05-31 1.613 16,694,700 +26,291 0.18% 26,924,000
2016-06-01 2016-05-30 1.567 16,668,409 +19,718 0.18% 26,120,800
2016-05-27 2016-05-25 1.582 16,648,691 +197,181 0.18% 26,343,200
2016-05-20 2016-05-18 1.537 16,451,510 -65,727 0.18% 25,280,301
2016-05-13 2016-05-11 1.598 16,517,237 -15,117 0.18% 26,386,500
2016-05-12 2016-05-10 1.613 16,532,354 -336,523 0.18% 26,662,180
2016-05-11 2016-05-09 1.674 16,868,877 +132,769 0.18% 28,231,500
2016-05-10 2016-05-06 1.704 16,736,108 -249,763 0.18% 28,518,560
2016-05-09 2016-05-05 1.734 16,985,871 +23,661 0.18% 29,461,019
2016-05-04 2016-04-29 1.719 16,962,210 -236,617 0.18% 29,161,911
2016-05-03 2016-04-28 1.750 17,198,827 +5,258 0.18% 30,092,049
2016-04-29 2016-04-27 1.734 17,193,569 -26,291 0.18% 29,821,260
2016-04-28 2016-04-26 1.750 17,219,860 +26,291 0.18% 30,128,850
2016-04-27 2016-04-25 1.780 17,193,569 +841,307 0.18% 30,606,030
2016-04-26 2016-04-22 1.780 16,352,262 -6,572 0.17% 29,108,431
2016-04-25 2016-04-21 1.780 16,358,834 +19,718 0.17% 29,120,130
2016-04-19 2016-04-15 1.841 16,339,116 +561,310 0.17% 30,079,390
2016-04-18 2016-04-14 1.856 15,777,806 +1,162,056 0.17% 29,286,100
2016-04-13 2016-04-11 1.887 14,615,750 -40,751 0.16% 27,573,880
2016-04-12 2016-04-08 1.932 14,656,501 +866,284 0.16% 28,319,731
2016-04-11 2016-04-07 1.887 13,790,217 +837,364 0.15% 26,016,441
2016-04-08 2016-04-06 1.811 12,952,853 +14,460 0.14% 23,451,331
2016-04-07 2016-04-05 1.734 12,938,393 -197,181 0.14% 22,440,901
2016-04-06 2016-04-01 1.734 13,135,574 +13,145 0.14% 22,782,900
2016-04-05 2016-03-31 1.795 13,122,429 +13,146 0.14% 23,558,701
2016-04-01 2016-03-30 1.811 13,109,283 +1,913,318 0.14% 23,734,550
2016-03-31 2016-03-29 1.734 11,195,965 +535,019 0.12% 19,418,759
2016-03-21 2016-03-17 1.582 10,660,946 +14,460 0.11% 16,868,800
2016-03-18 2016-03-16 1.567 10,646,486 +27,605 0.11% 16,683,940
2016-03-11 2016-03-09 1.598 10,618,881 -39,436 0.11% 16,963,800
2016-03-04 2016-03-02 1.628 10,658,317 +59,154 0.11% 17,351,120
2016-02-26 2016-02-24 1.582 10,599,163 -19,718 0.11% 16,771,040
2016-02-25 2016-02-23 1.628 10,618,881 -77,558 0.11% 17,286,920
2016-02-16 2016-02-12 1.430 10,696,439 -131,454 0.11% 15,297,560
2016-02-12 2016-02-05 1.567 10,827,893 -15,775 0.12% 16,968,220
2016-02-05 2016-02-03 1.552 10,843,668 -315,490 0.12% 16,827,960
2016-02-02 2016-01-29 1.537 11,159,158 +39,436 0.12% 17,147,780
2016-02-01 2016-01-28 1.491 11,119,722 -3,835,837 0.12% 16,579,640
2016-01-28 2016-01-26 1.521 14,955,559 -13,146 0.16% 22,754,000
2016-01-19 2016-01-15 1.658 14,968,705 -39,436 0.16% 24,823,660
2016-01-08 2016-01-06 1.765 15,008,141 +347,039 0.16% 26,487,440
2016-01-06 2016-01-04 1.719 14,661,102 -854,453 0.16% 25,205,781
2016-01-04 2015-12-29 1.841 15,515,555 +258,965 0.17% 28,563,261
2015-12-29 2015-12-24 1.841 15,256,590 -52,581 0.16% 28,086,521
2015-12-28 2015-12-22 1.750 15,309,171 -1,152,855 0.16% 26,785,799
2015-12-15 2015-12-11 1.674 16,462,026 +131,454 0.18% 27,550,600
2015-12-11 2015-12-09 1.750 16,330,572 -460,090 0.17% 28,572,901
2015-12-10 2015-12-08 1.765 16,790,662 +145,915 0.18% 29,633,360
2015-12-08 2015-12-04 1.811 16,644,747 -13,146 0.18% 30,135,559
2015-12-04 2015-12-02 1.826 16,657,893 +1,866,652 0.18% 30,412,800
2015-12-03 2015-12-01 1.765 14,791,241 +60,469 0.16% 26,104,639
2015-11-27 2015-11-25 1.795 14,730,772 -341,782 0.16% 26,446,159
2015-11-26 2015-11-24 1.811 15,072,554 -168,261 0.16% 27,289,081
2015-11-19 2015-11-17 1.765 15,240,815 +1,152,854 0.16% 26,898,080
2015-11-13 2015-11-11 1.826 14,087,961 +78,873 0.15% 25,720,801
2015-11-11 2015-11-09 1.932 14,009,088 +563,939 0.15% 27,068,780
2015-11-10 2015-11-06 1.902 13,445,149 -32,864 0.14% 25,570,000
2015-11-09 2015-11-05 1.871 13,478,013 -26,290 0.14% 25,222,381
2015-11-06 2015-11-04 1.871 13,504,303 -13,146 0.14% 25,271,579
2015-11-04 2015-11-02 1.826 13,517,449 +13,146 0.14% 24,679,200
2015-11-03 2015-10-30 1.856 13,504,303 +13,145 0.14% 25,066,119
2015-11-02 2015-10-29 1.887 13,491,158 +26,291 0.14% 25,452,240
2015-10-30 2015-10-28 1.887 13,464,867 +166,947 0.14% 25,402,640
2015-10-29 2015-10-27 1.947 13,297,920 +151,172 0.14% 25,896,960
2015-10-28 2015-10-26 1.978 13,146,748 +257,651 0.14% 26,002,601
2015-10-26 2015-10-22 2.024 12,889,097 -19,718 0.14% 26,081,300
2015-10-23 2015-10-20 1.978 12,908,815 +745,346 0.14% 25,531,999
2015-10-22 2015-10-19 1.917 12,163,469 +19,718 0.13% 23,317,559
2015-10-15 2015-10-13 1.856 12,143,751 +13,145 0.13% 22,540,720
2015-10-06 2015-10-02 1.841 12,130,606 -283,941 0.13% 22,331,761
2015-10-05 2015-09-30 1.734 12,414,547 +207,698 0.13% 21,532,320
2015-09-30 2015-09-25 1.811 12,206,849 +394,363 0.13% 22,100,680
2015-09-25 2015-09-23 1.826 11,812,486 +302,345 0.13% 21,566,400
2015-09-24 2015-09-22 1.871 11,510,141 +985,907 0.12% 21,539,760
2015-09-23 2015-09-21 1.887 10,524,234 +170,891 0.11% 19,854,880
2015-09-10 2015-09-08 1.689 10,353,343 -5,258 0.11% 17,484,720
2015-08-27 2015-08-25 1.689 10,358,601 -244,505 0.11% 17,493,599
2015-08-21 2015-08-19 2.145 10,603,106 +178,778 0.11% 22,746,119
2015-08-13 2015-08-11 2.297 10,424,328 +17,089 0.11% 23,948,599
2015-08-12 2015-08-10 2.419 10,407,239 -6,573 0.11% 25,176,059
2015-08-11 2015-08-07 2.100 10,413,812 -5,258 0.11% 21,864,720
2015-08-04 2015-07-31 2.115 10,419,070 -762,435 0.11% 22,034,279
2015-08-03 2015-07-30 2.145 11,181,505 -170,891 0.12% 23,986,919
2015-07-31 2015-07-29 2.176 11,352,396 +216,900 0.12% 24,698,960
2015-07-29 2015-07-27 2.160 11,135,496 +78,872 0.12% 24,057,639
2015-07-27 2015-07-23 2.419 11,056,624 +198,496 0.12% 26,746,980
2015-07-24 2015-07-22 2.434 10,858,128 +144,600 0.12% 26,432,001
2015-07-23 2015-07-21 2.632 10,713,528 +65,727 0.11% 28,199,000
2015-07-22 2015-07-20 2.693 10,647,801 -197,181 0.11% 28,674,000
2015-07-20 2015-07-16 2.617 10,844,982 -51,268 0.12% 28,379,999
2015-07-17 2015-07-15 2.526 10,896,250 +36,808 0.12% 27,519,481
2015-07-16 2015-07-14 2.708 10,859,442 +14,460 0.12% 29,409,159
2015-07-14 2015-07-10 2.647 10,844,982 -398,307 0.12% 28,709,999
2015-07-13 2015-07-09 2.541 11,243,289 -3,470,394 0.12% 28,567,020
2015-07-10 2015-07-08 2.130 14,713,683 -4,222,313 0.16% 31,340,399
2015-07-09 2015-07-07 2.297 18,935,996 -920,181 0.20% 43,503,099
2015-07-08 2015-07-06 2.556 19,856,177 -92,018 0.21% 50,752,801
2015-07-07 2015-07-03 2.739 19,948,195 +111,736 0.21% 54,630,001
2015-07-06 2015-07-02 2.921 19,836,459 -13,145 0.21% 57,945,601
2015-07-03 2015-06-30 3.073 19,849,604 +138,027 0.21% 61,004,000
2015-07-02 2015-06-29 2.860 19,711,577 +144,600 0.21% 56,381,200
2015-06-29 2015-06-25 3.408 19,566,977 -78,873 0.21% 66,684,799
2015-06-26 2015-06-24 3.484 19,645,850 -72,300 0.21% 68,448,101
2015-06-25 2015-06-23 3.499 19,718,150 +65,727 0.21% 69,000,001
2015-06-23 2015-06-19 3.393 19,652,423 +6,573 0.21% 66,677,002
2015-06-19 2015-06-17 3.515 19,645,850 +724,314 0.21% 69,045,901
2015-06-17 2015-06-15 3.423 18,921,536 -39,437 0.20% 64,772,998
2015-06-16 2015-06-12 3.484 18,960,973 -76,243 0.20% 66,061,921
2015-06-15 2015-06-11 3.225 19,037,216 +6,572 0.20% 61,403,679
2015-06-12 2015-06-10 3.165 19,030,644 -230,045 0.20% 60,224,321
2015-06-11 2015-06-09 3.195 19,260,689 -1,159,427 0.21% 61,538,401
2015-06-10 2015-06-08 3.347 20,420,116 -47,323 0.22% 68,349,601
2015-06-09 2015-06-05 3.484 20,467,439 -1,187,033 0.22% 71,310,599
2015-06-08 2015-06-04 3.530 21,654,472 +52,582 0.23% 76,434,720
2015-06-05 2015-06-03 3.499 21,601,890 -722,999 0.23% 75,593,241
2015-06-04 2015-06-02 3.515 22,324,889 +228,369 0.24% 78,464,439
2015-06-03 2015-06-01 3.667 22,096,520 +637,387 0.24% 81,038,399
2015-06-02 2015-05-29 3.301 21,459,133 +1,485,491 0.23% 70,830,719
2015-06-01 2015-05-28 3.515 19,973,642 +24,867 0.21% 70,200,601
2015-05-29 2015-05-27 3.667 19,948,775 +324,584 0.21% 73,161,602
2015-05-28 2015-05-26 3.820 19,624,191 +1,209,334 0.21% 74,969,998
2015-05-27 2015-05-22 3.836 18,414,857 -1,484,183 0.20% 70,631,398
2015-05-26 2015-05-21 3.988 19,899,040 +836,325 0.21% 79,364,880
2015-05-22 2015-05-20 3.820 19,062,715 +143,968 0.20% 72,825,000
2015-05-21 2015-05-19 3.178 18,918,747 +388,715 0.20% 60,132,801
2015-05-20 2015-05-18 2.995 18,530,032 -290,554 0.20% 55,499,360
2015-05-19 2015-05-15 3.041 18,820,586 +730,312 0.20% 57,232,399
2015-05-18 2015-05-14 2.965 18,090,274 +1,468,477 0.19% 53,629,359
2015-05-15 2015-05-13 2.552 16,621,797 +174,070 0.18% 42,417,999
2015-05-14 2015-05-12 2.491 16,447,727 -91,616 0.18% 40,968,421
2015-05-13 2015-05-11 2.521 16,539,343 +654,402 0.18% 41,702,100
2015-05-12 2015-05-08 2.491 15,884,941 +103,395 0.17% 39,566,619
2015-05-07 2015-05-05 2.537 15,781,546 +58,896 0.17% 40,032,560
2015-05-06 2015-05-04 2.659 15,722,650 +19,632 0.17% 41,805,240
2015-05-05 2015-04-30 2.476 15,703,018 +2,609,753 0.17% 38,873,521
2015-05-04 2015-04-29 2.170 13,093,265 +392,641 0.14% 28,411,361
2015-04-30 2015-04-28 2.506 12,700,624 -6,544 0.14% 31,829,120
2015-04-29 2015-04-27 2.781 12,707,168 +269,614 0.14% 35,340,760
2015-04-28 2015-04-24 2.567 12,437,554 -5,236 0.20% 31,930,079
2015-04-27 2015-04-23 2.583 12,442,790 +1,138,659 0.20% 32,133,661
2015-04-24 2015-04-22 2.491 11,304,131 +19,632 0.18% 28,156,620
2015-04-23 2015-04-21 2.399 11,284,499 +676,651 0.18% 27,073,080
2015-04-21 2015-04-17 2.384 10,607,848 -39,264 0.17% 25,287,600
2015-04-20 2015-04-16 2.491 10,647,112 +2,160,834 0.17% 26,520,100
2015-04-17 2015-04-15 2.323 8,486,278 +6,544 0.14% 19,711,359
2015-04-16 2015-04-14 2.476 8,479,734 +2,626,767 0.14% 20,991,959
2015-04-15 2015-04-13 2.567 5,852,967 +5,816,321 0.09% 15,025,921
2015-03-27 2015-03-25 2.063 36,646 +7,852 0.00% 75,599
2015-03-18 2015-03-16 2.032 28,794 +13,088 0.00% 58,521
2015-03-17 2015-03-13 2.048 15,706 -65,440 0.00% 32,161
2015-01-08 2015-01-06 2.552 81,146 -3,926 0.00% 207,081
2015-01-07 2015-01-05 2.598 85,072 +3,926 0.00% 221,000
2015-01-06 2015-01-02 2.521 81,146 +65,440 0.00% 204,601
2014-10-07 2014-10-03 2.384 15,706 -65,440 0.00% 37,441
2014-09-30 2014-09-26 2.567 81,146 +1,309 0.00% 208,321
2014-09-24 2014-09-22 2.735 79,837 +1,309 0.00% 218,380
2014-09-22 2014-09-18 2.644 78,528 -86,381 0.00% 207,600
2014-09-19 2014-09-17 2.644 164,909 -452,846 0.00% 435,960
2014-09-18 2014-09-16 2.644 617,755 -481,639 0.01% 1,633,120
2014-09-17 2014-09-15 2.751 1,099,394 -316,731 0.02% 3,023,999
2014-09-15 2014-09-11 2.934 1,416,125 +154,439 0.02% 4,154,881
2014-09-12 2014-09-10 2.934 1,261,686 +142,659 0.02% 3,701,760
2014-09-11 2014-09-08 2.919 1,119,027 +269,614 0.02% 3,266,101
2014-09-10 2014-09-05 2.919 849,413 +770,885 0.01% 2,479,180
2014-07-22 2014-07-18 3.117 78,528 +13,088 0.00% 244,799
2014-04-07 2014-04-03 3.133 65,440 -6,544 0.00% 205,000
2014-04-04 2014-04-02 3.148 71,984 +6,544 0.00% 226,599
2014-03-19 2014-03-17 2.980 65,440 +65,440 0.00% 195,000
2014-01-08 2014-01-06 2.873 0 -130,880
2014-01-03 2013-12-31 2.995 130,880 -58,896 0.00% 391,999
2014-01-02 2013-12-27 2.980 189,776 -22,250 0.00% 565,499
2013-12-30 2013-12-24 3.133 212,026 -85,072 0.00% 664,200
2013-12-27 2013-12-20 3.163 297,098 -58,896 0.01% 939,779
2013-12-23 2013-12-19 3.270 355,994 +349,450 0.01% 1,164,159
2013-12-12 2013-12-10 5.348 6,544 +6,544 0.00% 35,000
2013-08-02 2013-07-31 4.202 0 -1,309
2013-07-03 2013-06-28 4.248 1,309 +1,309 0.00% 5,561
2013-06-03 2013-05-30 5.165 0 -7,853
2013-05-30 2013-05-28 5.043 7,853 +1,309 0.00% 39,601
2013-05-24 2013-05-22 4.661 6,544 +6,544 0.00% 30,500
2013-05-23 2013-05-21 4.798 0 -6,544
2013-05-10 2013-05-08 4.844 6,544 +6,544 0.00% 31,700
2013-05-08 2013-05-06 4.768 0 -6,544
2013-05-02 2013-04-29 4.859 6,544 +6,544 0.00% 31,800
2013-04-30 2013-04-26 5.119 0 -5,235
2013-04-15 2013-04-11 4.859 5,235 -3,927 0.00% 25,439
2013-04-08 2013-04-03 4.890 9,162 -3,926 0.00% 44,802
2013-04-03 2013-03-28 4.921 13,088 +6,544 0.00% 64,400
2013-03-28 2013-03-26 5.196 6,544 -6,544 0.00% 34,000
2013-03-06 2013-03-04 5.547 13,088 +3,926 0.00% 72,600
2013-02-26 2013-02-22 6.204 9,162 +2,618 0.00% 56,842
2013-02-22 2013-02-20 6.235 6,544 +6,544 0.00% 40,800
2013-02-20 2013-02-18 6.540 0 -10,470
2013-02-15 2013-02-08 6.342 10,470 -6,544 0.00% 66,397
2013-02-14 2013-02-07 6.326 17,014 +9,161 0.00% 107,637
2013-02-07 2013-02-05 6.479 7,853 +5,235 0.00% 50,881
2013-02-06 2013-02-04 6.724 2,618 -2,617 0.00% 17,603
2013-02-05 2013-02-01 6.770 5,235 +5,235 0.00% 35,439
2013-02-01 2013-01-30 6.770 0 -5,235
2013-01-28 2013-01-24 7.243 5,235 -6,544 0.00% 37,918
2013-01-24 2013-01-22 7.625 11,779 +2,617 0.00% 89,818
2013-01-23 2013-01-21 7.182 9,162 -6,544 0.00% 65,803
2013-01-21 2013-01-17 6.693 15,706 -6,544 0.00% 105,122
2013-01-15 2013-01-11 6.510 22,250 +13,088 0.01% 144,842
2013-01-14 2013-01-10 6.678 9,162 +2,618 0.00% 61,183
2013-01-11 2013-01-09 6.877 6,544 -13,088 0.00% 45,000
2013-01-10 2013-01-08 6.418 19,632 +6,544 0.01% 126,000
2013-01-07 2013-01-03 6.800 13,088 -13,088 0.00% 89,000
2013-01-03 2012-12-31 6.418 26,176 +6,544 0.01% 168,000
2013-01-02 2012-12-27 6.647 19,632 -6,544 0.01% 130,500
2012-12-19 2012-12-17 6.693 26,176 +6,544 0.01% 175,200
2012-12-05 2012-12-03 6.693 19,632 +6,544 0.01% 131,400
2012-12-04 2012-11-30 6.785 13,088 +6,544 0.00% 88,800
2012-12-03 2012-11-29 6.877 6,544 +6,544 0.00% 45,000
2012-11-29 2012-11-27 7.152 0 -6,544
2012-11-28 2012-11-26 6.999 6,544 +6,544 0.00% 45,800
2012-11-16 2012-11-14 7.870 0 -13,088
2012-11-15 2012-11-13 6.647 13,088 +6,544 0.00% 87,000
2012-11-14 2012-11-12 7.335 6,544 +6,544 0.00% 48,000
2007-06-26 2007-06-22 2.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top