History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 180,000 +0 0.00% 102,600
2025-10-13 2025-10-09 0.570 180,000 +0 0.00% 102,600
2025-10-10 2025-10-08 0.580 180,000 +0 0.00% 104,400
2025-10-09 2025-10-06 0.580 180,000 +0 0.00% 104,400
2025-10-08 2025-10-03 0.570 180,000 +0 0.00% 102,600
2025-10-06 2025-10-02 0.580 180,000 +0 0.00% 104,400
2025-10-03 2025-09-30 0.580 180,000 +0 0.00% 104,400
2025-10-02 2025-09-29 0.580 180,000 +0 0.00% 104,400
2025-09-30 2025-09-26 0.570 180,000 +0 0.00% 102,600
2025-09-29 2025-09-25 0.570 180,000 +0 0.00% 102,600
2025-09-26 2025-09-24 0.580 180,000 +0 0.00% 104,400
2025-09-25 2025-09-23 0.570 180,000 +0 0.00% 102,600
2025-09-24 2025-09-22 0.570 180,000 +0 0.00% 102,600
2025-09-23 2025-09-19 0.570 180,000 +0 0.00% 102,600
2025-09-22 2025-09-18 0.570 180,000 +0 0.00% 102,600
2025-09-19 2025-09-17 0.580 180,000 +0 0.00% 104,400
2025-09-18 2025-09-16 0.580 180,000 +0 0.00% 104,400
2025-09-17 2025-09-15 0.590 180,000 +0 0.00% 106,200
2025-09-16 2025-09-12 0.580 180,000 +0 0.00% 104,400
2025-09-15 2025-09-11 0.590 180,000 +0 0.00% 106,200
2025-09-12 2025-09-10 0.580 180,000 +0 0.00% 104,400
2025-09-11 2025-09-09 0.560 180,000 +0 0.00% 100,800
2025-09-10 2025-09-08 0.560 180,000 +0 0.00% 100,800
2025-09-09 2025-09-05 0.540 180,000 +0 0.00% 97,200
2025-09-08 2025-09-04 0.550 180,000 +0 0.00% 99,000
2025-09-05 2025-09-03 0.540 180,000 +0 0.00% 97,200
2025-09-04 2025-09-02 0.550 180,000 +0 0.00% 99,000
2025-09-03 2025-09-01 0.540 180,000 +0 0.00% 97,200
2025-09-02 2025-08-29 0.540 180,000 +0 0.00% 97,200
2025-09-01 2025-08-28 0.540 180,000 +0 0.00% 97,200
2025-08-29 2025-08-27 0.540 180,000 +0 0.00% 97,200
2025-08-28 2025-08-26 0.540 180,000 +0 0.00% 97,200
2025-08-27 2025-08-25 0.540 180,000 +0 0.00% 97,200
2025-08-26 2025-08-22 0.550 180,000 +0 0.00% 99,000
2025-08-25 2025-08-21 0.550 180,000 +0 0.00% 99,000
2025-08-22 2025-08-20 0.560 180,000 +0 0.00% 100,800
2025-08-21 2025-08-19 0.550 180,000 +0 0.00% 99,000
2025-08-20 2025-08-18 0.560 180,000 +0 0.00% 100,800
2025-08-19 2025-08-15 0.570 180,000 +0 0.00% 102,600
2025-08-18 2025-08-14 0.560 180,000 +0 0.00% 100,800
2025-08-15 2025-08-13 0.560 180,000 +0 0.00% 100,800
2025-08-14 2025-08-12 0.550 180,000 +0 0.00% 99,000
2025-08-13 2025-08-11 0.540 180,000 +0 0.00% 97,200
2025-08-12 2025-08-08 0.550 180,000 +0 0.00% 99,000
2025-08-11 2025-08-07 0.530 180,000 +0 0.00% 95,400
2025-08-08 2025-08-06 0.530 180,000 +0 0.00% 95,400
2025-08-07 2025-08-05 0.520 180,000 +0 0.00% 93,600
2025-08-06 2025-08-04 0.530 180,000 +0 0.00% 95,400
2025-08-05 2025-08-01 0.540 180,000 +0 0.00% 97,200
2025-08-04 2025-07-31 0.370 180,000 +0 0.00% 66,600
2025-08-01 2025-07-30 0.370 180,000 +0 0.00% 66,600
2025-07-31 2025-07-29 0.370 180,000 +0 0.00% 66,600
2025-07-30 2025-07-28 0.370 180,000 +0 0.00% 66,600
2025-07-29 2025-07-25 0.370 180,000 +0 0.00% 66,600
2025-07-28 2025-07-24 0.370 180,000 +0 0.00% 66,600
2025-07-25 2025-07-23 0.370 180,000 +0 0.00% 66,600
2025-07-24 2025-07-22 0.370 180,000 +0 0.00% 66,600
2025-07-23 2025-07-21 0.370 180,000 +0 0.00% 66,600
2025-07-22 2025-07-18 0.370 180,000 +0 0.00% 66,600
2025-07-21 2025-07-17 0.370 180,000 +0 0.00% 66,600
2025-07-18 2025-07-16 0.380 180,000 +0 0.00% 68,400
2025-07-17 2025-07-15 0.370 180,000 +0 0.00% 66,600
2025-07-16 2025-07-14 0.370 180,000 +0 0.00% 66,600
2025-07-15 2025-07-11 0.345 180,000 +0 0.00% 62,100
2025-07-14 2025-07-10 0.340 180,000 +0 0.00% 61,200
2025-07-11 2025-07-09 0.325 180,000 +0 0.00% 58,500
2025-07-10 2025-07-08 0.335 180,000 +0 0.00% 60,300
2025-07-09 2025-07-07 0.305 180,000 +0 0.00% 54,900
2025-07-08 2025-07-04 0.295 180,000 +0 0.00% 53,100
2025-07-07 2025-07-03 0.275 180,000 +0 0.00% 49,500
2025-07-04 2025-07-02 0.247 180,000 +0 0.00% 44,460
2025-07-03 2025-06-30 0.244 180,000 +0 0.00% 43,920
2025-07-02 2025-06-27 0.237 180,000 +0 0.00% 42,660
2025-06-30 2025-06-26 0.236 180,000 +0 0.00% 42,480
2025-06-27 2025-06-25 0.237 180,000 +0 0.00% 42,660
2025-06-26 2025-06-24 0.234 180,000 +0 0.00% 42,120
2025-06-25 2025-06-23 0.232 180,000 +0 0.00% 41,760
2025-06-24 2025-06-20 0.226 180,000 +0 0.00% 40,680
2025-06-23 2025-06-19 0.222 180,000 +0 0.00% 39,960
2025-06-20 2025-06-18 0.230 180,000 +0 0.00% 41,400
2025-06-19 2025-06-17 0.233 180,000 +0 0.00% 41,940
2025-06-18 2025-06-16 0.232 180,000 +0 0.00% 41,760
2025-06-17 2025-06-13 0.230 180,000 +0 0.00% 41,400
2025-06-16 2025-06-12 0.230 180,000 +0 0.00% 41,400
2025-06-13 2025-06-11 0.237 180,000 +0 0.00% 42,660
2025-06-12 2025-06-10 0.223 180,000 +0 0.00% 40,140
2025-06-11 2025-06-09 0.220 180,000 +0 0.00% 39,600
2025-06-10 2025-06-06 0.221 180,000 +0 0.00% 39,780
2025-06-09 2025-06-05 0.218 180,000 +0 0.00% 39,240
2025-06-06 2025-06-04 0.212 180,000 +0 0.00% 38,160
2025-06-05 2025-06-03 0.216 180,000 +0 0.00% 38,880
2025-06-04 2025-06-02 0.216 180,000 +0 0.00% 38,880
2025-06-03 2025-05-30 0.215 180,000 +0 0.00% 38,700
2025-06-02 2025-05-29 0.213 180,000 +0 0.00% 38,340
2025-05-30 2025-05-28 0.211 180,000 +0 0.00% 37,980
2025-05-29 2025-05-27 0.212 180,000 +0 0.00% 38,160
2025-05-28 2025-05-26 0.212 180,000 +0 0.00% 38,160
2025-05-27 2025-05-23 0.209 180,000 +0 0.00% 37,620
2025-05-26 2025-05-22 0.208 180,000 +0 0.00% 37,440
2025-05-23 2025-05-21 0.208 180,000 +0 0.00% 37,440
2025-05-22 2025-05-20 0.210 180,000 +0 0.00% 37,800
2025-05-21 2025-05-19 0.209 180,000 +0 0.00% 37,620
2025-05-20 2025-05-16 0.209 180,000 +0 0.00% 37,620
2025-05-19 2025-05-15 0.210 180,000 +0 0.00% 37,800
2025-05-16 2025-05-14 0.211 180,000 +0 0.00% 37,980
2025-05-15 2025-05-13 0.208 180,000 +0 0.00% 37,440
2025-05-14 2025-05-12 0.209 180,000 +0 0.00% 37,620
2025-05-13 2025-05-09 0.205 180,000 +0 0.00% 36,900
2025-05-12 2025-05-08 0.209 180,000 +0 0.00% 37,620
2025-05-09 2025-05-07 0.209 180,000 +0 0.00% 37,620
2025-05-08 2025-05-06 0.205 180,000 +0 0.00% 36,900
2025-05-07 2025-05-02 0.203 180,000 +0 0.00% 36,540
2025-05-06 2025-04-30 0.208 180,000 +0 0.00% 37,440
2025-05-02 2025-04-29 0.205 180,000 +0 0.00% 36,900
2025-04-30 2025-04-28 0.203 180,000 +0 0.00% 36,540
2025-04-29 2025-04-25 0.210 180,000 +0 0.00% 37,800
2025-04-28 2025-04-24 0.209 180,000 +0 0.00% 37,620
2025-04-25 2025-04-23 0.209 180,000 +0 0.00% 37,620
2025-04-24 2025-04-22 0.212 180,000 +0 0.00% 38,160
2025-04-23 2025-04-17 0.209 180,000 +0 0.00% 37,620
2025-04-22 2025-04-16 0.205 180,000 +0 0.00% 36,900
2025-04-17 2025-04-15 0.208 180,000 +0 0.00% 37,440
2025-04-16 2025-04-14 0.208 180,000 +0 0.00% 37,440
2025-04-15 2025-04-11 0.198 180,000 +0 0.00% 35,640
2025-04-14 2025-04-10 0.197 180,000 +0 0.00% 35,460
2025-04-11 2025-04-09 0.197 180,000 +0 0.00% 35,460
2025-04-10 2025-04-08 0.197 180,000 +0 0.00% 35,460
2025-04-09 2025-04-07 0.196 180,000 +0 0.00% 35,280
2025-04-08 2025-04-03 0.220 180,000 +0 0.00% 39,600
2025-04-07 2025-04-02 0.221 180,000 +0 0.00% 39,780
2025-04-03 2025-04-01 0.224 180,000 +0 0.00% 40,320
2025-04-02 2025-03-31 0.227 180,000 +0 0.00% 40,860
2025-04-01 2025-03-28 0.232 180,000 +0 0.00% 41,760
2025-03-31 2025-03-27 0.237 180,000 +0 0.00% 42,660
2025-03-28 2025-03-26 0.235 180,000 +0 0.00% 42,300
2025-03-27 2025-03-25 0.226 180,000 +0 0.00% 40,680
2025-03-26 2025-03-24 0.226 180,000 +0 0.00% 40,680
2025-03-25 2025-03-21 0.228 180,000 +0 0.00% 41,040
2025-03-24 2025-03-20 0.225 180,000 +0 0.00% 40,500
2025-03-21 2025-03-19 0.227 180,000 +0 0.00% 40,860
2025-03-20 2025-03-18 0.228 180,000 +0 0.00% 41,040
2025-03-19 2025-03-17 0.229 180,000 +0 0.00% 41,220
2025-03-18 2025-03-14 0.221 180,000 +0 0.00% 39,780
2025-03-17 2025-03-13 0.215 180,000 +0 0.00% 38,700
2025-03-14 2025-03-12 0.216 180,000 +0 0.00% 38,880
2025-03-13 2025-03-11 0.223 180,000 +0 0.00% 40,140
2025-03-12 2025-03-10 0.222 180,000 +0 0.00% 39,960
2025-03-11 2025-03-07 0.225 180,000 +0 0.00% 40,500
2025-03-10 2025-03-06 0.228 180,000 +0 0.00% 41,040
2025-03-07 2025-03-05 0.225 180,000 +0 0.00% 40,500
2025-03-06 2025-03-04 0.228 180,000 +0 0.00% 41,040
2025-03-05 2025-03-03 0.228 180,000 +0 0.00% 41,040
2025-03-04 2025-02-28 0.229 180,000 +0 0.00% 41,220
2025-03-03 2025-02-27 0.229 180,000 +0 0.00% 41,220
2025-02-28 2025-02-26 0.225 180,000 +0 0.00% 40,500
2025-02-27 2025-02-25 0.216 180,000 +0 0.00% 38,880
2025-02-26 2025-02-24 0.219 180,000 +0 0.00% 39,420
2025-02-25 2025-02-21 0.217 180,000 +0 0.00% 39,060
2025-02-24 2025-02-20 0.216 180,000 +0 0.00% 38,880
2025-02-21 2025-02-19 0.211 180,000 +0 0.00% 37,980
2025-02-20 2025-02-18 0.212 180,000 +0 0.00% 38,160
2025-02-19 2025-02-17 0.214 180,000 +0 0.00% 38,520
2025-02-18 2025-02-14 0.214 180,000 +0 0.00% 38,520
2025-02-17 2025-02-13 0.211 180,000 +0 0.00% 37,980
2025-02-14 2025-02-12 0.216 180,000 +0 0.00% 38,880
2025-02-13 2025-02-11 0.207 180,000 +0 0.00% 37,260
2025-02-12 2025-02-10 0.206 180,000 +0 0.00% 37,080
2025-02-11 2025-02-07 0.206 180,000 +0 0.00% 37,080
2025-02-10 2025-02-06 0.206 180,000 +0 0.00% 37,080
2025-02-07 2025-02-05 0.201 180,000 +0 0.00% 36,180
2025-02-06 2025-02-04 0.207 180,000 +0 0.00% 37,260
2025-02-05 2025-02-03 0.201 180,000 +0 0.00% 36,180
2025-02-04 2025-01-28 0.204 180,000 +0 0.00% 36,720
2025-02-03 2025-01-24 0.207 180,000 +0 0.00% 37,260
2025-01-27 2025-01-23 0.207 180,000 +0 0.00% 37,260
2025-01-24 2025-01-22 0.206 180,000 +0 0.00% 37,080
2025-01-23 2025-01-21 0.207 180,000 +0 0.00% 37,260
2025-01-22 2025-01-20 0.211 180,000 +0 0.00% 37,980
2025-01-21 2025-01-17 0.210 180,000 +0 0.00% 37,800
2025-01-20 2025-01-16 0.204 180,000 +0 0.00% 36,720
2025-01-17 2025-01-15 0.205 180,000 +0 0.00% 36,900
2025-01-16 2025-01-14 0.206 180,000 +0 0.00% 37,080
2025-01-15 2025-01-13 0.206 180,000 +0 0.00% 37,080
2025-01-14 2025-01-10 0.204 180,000 +0 0.00% 36,720
2025-01-13 2025-01-09 0.205 180,000 +0 0.00% 36,900
2025-01-10 2025-01-08 0.206 180,000 +0 0.00% 37,080
2025-01-09 2025-01-07 0.206 180,000 +0 0.00% 37,080
2025-01-08 2025-01-06 0.207 180,000 +0 0.00% 37,260
2025-01-07 2025-01-03 0.210 180,000 +0 0.00% 37,800
2025-01-06 2025-01-02 0.206 180,000 +0 0.00% 37,080
2025-01-03 2024-12-31 0.207 180,000 +0 0.00% 37,260
2025-01-02 2024-12-27 0.210 180,000 +0 0.00% 37,800
2024-12-30 2024-12-24 0.208 180,000 +0 0.00% 37,440
2024-12-27 2024-12-20 0.207 180,000 +0 0.00% 37,260
2024-12-23 2024-12-19 0.204 180,000 +0 0.00% 36,720
2024-12-20 2024-12-18 0.203 180,000 +0 0.00% 36,540
2024-12-19 2024-12-17 0.203 180,000 +0 0.00% 36,540
2024-12-18 2024-12-16 0.207 180,000 +0 0.00% 37,260
2024-12-17 2024-12-13 0.219 180,000 +0 0.00% 39,420
2024-12-16 2024-12-12 0.208 180,000 +0 0.00% 37,440
2024-12-13 2024-12-11 0.204 180,000 +0 0.00% 36,720
2024-12-12 2024-12-10 0.209 180,000 +0 0.00% 37,620
2024-12-11 2024-12-09 0.206 180,000 +0 0.00% 37,080
2024-12-10 2024-12-06 0.205 180,000 +0 0.00% 36,900
2024-12-09 2024-12-05 0.203 180,000 +0 0.00% 36,540
2024-12-06 2024-12-04 0.202 180,000 +0 0.00% 36,360
2024-12-05 2024-12-03 0.206 180,000 +0 0.00% 37,080
2024-12-04 2024-12-02 0.206 180,000 +0 0.00% 37,080
2024-12-03 2024-11-29 0.204 180,000 +0 0.00% 36,720
2024-12-02 2024-11-28 0.206 180,000 +0 0.00% 37,080
2024-11-29 2024-11-27 0.203 180,000 +0 0.00% 36,540
2024-11-28 2024-11-26 0.202 180,000 +0 0.00% 36,360
2024-11-27 2024-11-25 0.202 180,000 +0 0.00% 36,360
2024-11-26 2024-11-22 0.206 180,000 +0 0.00% 37,080
2024-11-25 2024-11-21 0.209 180,000 +0 0.00% 37,620
2024-11-22 2024-11-20 0.220 180,000 +0 0.00% 39,600
2024-11-21 2024-11-19 0.219 180,000 +0 0.00% 39,420
2024-11-20 2024-11-18 0.220 180,000 +0 0.00% 39,600
2024-11-19 2024-11-15 0.217 180,000 +0 0.00% 39,060
2024-11-18 2024-11-14 0.220 180,000 +0 0.00% 39,600
2024-11-15 2024-11-13 0.228 180,000 +0 0.00% 41,040
2024-11-14 2024-11-12 0.227 180,000 +0 0.00% 40,860
2024-11-13 2024-11-11 0.229 180,000 +0 0.00% 41,220
2024-11-12 2024-11-08 0.238 180,000 +0 0.00% 42,840
2024-11-11 2024-11-07 0.242 180,000 +0 0.00% 43,560
2024-11-08 2024-11-06 0.235 180,000 +0 0.00% 42,300
2024-11-07 2024-11-05 0.237 180,000 +0 0.00% 42,660
2024-11-06 2024-11-04 0.237 180,000 +0 0.00% 42,660
2024-11-05 2024-11-01 0.234 180,000 +0 0.00% 42,120
2024-11-04 2024-10-31 0.240 180,000 +0 0.00% 43,200
2024-11-01 2024-10-30 0.230 180,000 +0 0.00% 41,400
2024-10-31 2024-10-29 0.231 180,000 +0 0.00% 41,580
2024-10-30 2024-10-28 0.235 180,000 +0 0.00% 42,300
2024-10-29 2024-10-25 0.230 180,000 +0 0.00% 41,400
2024-10-28 2024-10-24 0.228 180,000 +0 0.00% 41,040
2024-10-25 2024-10-23 0.234 180,000 +0 0.00% 42,120
2024-10-24 2024-10-22 0.235 180,000 +0 0.00% 42,300
2024-10-23 2024-10-21 0.235 180,000 +0 0.00% 42,300
2024-10-22 2024-10-18 0.234 180,000 +0 0.00% 42,120
2024-10-21 2024-10-17 0.229 180,000 +0 0.00% 41,220
2024-10-18 2024-10-16 0.249 180,000 +0 0.00% 44,820
2024-10-17 2024-10-15 0.235 180,000 +0 0.00% 42,300
2024-10-16 2024-10-14 0.244 180,000 +0 0.00% 43,920
2024-10-15 2024-10-10 0.241 180,000 +0 0.00% 43,380
2024-10-14 2024-10-09 0.230 180,000 +0 0.00% 41,400
2024-10-10 2024-10-08 0.255 180,000 +0 0.00% 45,900
2024-10-09 2024-10-07 0.290 180,000 +0 0.00% 52,200
2024-10-08 2024-10-04 0.280 180,000 +0 0.00% 50,400
2024-10-07 2024-10-03 0.275 180,000 +0 0.00% 49,500
2024-10-04 2024-10-02 0.295 180,000 +0 0.00% 53,100
2024-10-03 2024-09-30 0.236 180,000 +0 0.00% 42,480
2024-10-02 2024-09-27 0.221 180,000 +0 0.00% 39,780
2024-09-30 2024-09-26 0.214 180,000 +0 0.00% 38,520
2024-09-27 2024-09-25 0.198 180,000 +0 0.00% 35,640
2024-09-26 2024-09-24 0.198 180,000 +0 0.00% 35,640
2024-09-25 2024-09-23 0.190 180,000 +0 0.00% 34,200
2024-09-24 2024-09-20 0.190 180,000 +0 0.00% 34,200
2024-09-23 2024-09-19 0.189 180,000 +0 0.00% 34,020
2024-09-20 2024-09-17 0.189 180,000 +0 0.00% 34,020
2024-09-19 2024-09-16 0.189 180,000 +0 0.00% 34,020
2024-09-17 2024-09-13 0.196 180,000 +0 0.00% 35,280
2024-09-16 2024-09-12 0.185 180,000 +0 0.00% 33,300
2024-09-13 2024-09-11 0.183 180,000 +0 0.00% 32,940
2024-09-12 2024-09-10 0.188 180,000 +0 0.00% 33,840
2024-09-11 2024-09-09 0.195 180,000 +0 0.00% 35,100
2024-09-10 2024-09-05 0.192 180,000 +0 0.00% 34,560
2024-09-09 2024-09-04 0.192 180,000 +0 0.00% 34,560
2024-09-05 2024-09-03 0.191 180,000 +0 0.00% 34,380
2024-09-04 2024-09-02 0.195 180,000 +0 0.00% 35,100
2024-09-03 2024-08-30 0.195 180,000 +0 0.00% 35,100
2024-09-02 2024-08-29 0.194 180,000 +0 0.00% 34,920
2024-08-30 2024-08-28 0.195 180,000 +0 0.00% 35,100
2024-08-29 2024-08-27 0.195 180,000 +0 0.00% 35,100
2024-08-28 2024-08-26 0.199 180,000 +0 0.00% 35,820
2024-08-27 2024-08-23 0.194 180,000 +0 0.00% 34,920
2024-08-26 2024-08-22 0.200 180,000 +0 0.00% 36,000
2024-08-23 2024-08-21 0.205 180,000 +0 0.00% 36,900
2024-08-22 2024-08-20 0.196 180,000 +0 0.00% 35,280
2024-08-21 2024-08-19 0.198 180,000 +0 0.00% 35,640
2024-08-20 2024-08-16 0.197 180,000 +0 0.00% 35,460
2024-08-19 2024-08-15 0.199 180,000 +0 0.00% 35,820
2024-08-16 2024-08-14 0.196 180,000 +0 0.00% 35,280
2024-08-15 2024-08-13 0.199 180,000 +0 0.00% 35,820
2024-08-14 2024-08-12 0.197 180,000 +0 0.00% 35,460
2024-08-13 2024-08-09 0.202 180,000 +0 0.00% 36,360
2024-08-12 2024-08-08 0.200 180,000 +0 0.00% 36,000
2024-08-09 2024-08-07 0.199 180,000 +0 0.00% 35,820
2024-08-08 2024-08-06 0.195 180,000 +0 0.00% 35,100
2024-08-07 2024-08-05 0.191 180,000 +0 0.00% 34,380
2024-08-06 2024-08-02 0.195 180,000 +0 0.00% 35,100
2024-08-05 2024-08-01 0.199 180,000 +0 0.00% 35,820
2024-08-02 2024-07-31 0.200 180,000 +0 0.00% 36,000
2024-08-01 2024-07-30 0.199 180,000 +0 0.00% 35,820
2024-07-31 2024-07-29 0.203 180,000 +0 0.00% 36,540
2024-07-30 2024-07-26 0.200 180,000 +0 0.00% 36,000
2024-07-29 2024-07-25 0.203 180,000 +0 0.00% 36,540
2024-07-26 2024-07-24 0.203 180,000 +0 0.00% 36,540
2024-07-25 2024-07-23 0.205 180,000 +0 0.00% 36,900
2024-07-24 2024-07-22 0.207 180,000 +0 0.00% 37,260
2024-07-23 2024-07-19 0.204 180,000 +0 0.00% 36,720
2024-07-22 2024-07-18 0.215 180,000 +0 0.00% 38,700
2024-07-19 2024-07-17 0.215 180,000 +0 0.00% 38,700
2024-07-18 2024-07-16 0.216 180,000 +0 0.00% 38,880
2024-07-17 2024-07-15 0.220 180,000 +0 0.00% 39,600
2024-07-16 2024-07-12 0.222 180,000 +0 0.00% 39,960
2024-07-15 2024-07-11 0.216 180,000 +0 0.00% 38,880
2024-07-12 2024-07-10 0.214 180,000 +0 0.00% 38,520
2024-07-11 2024-07-09 0.218 180,000 +0 0.00% 39,240
2024-07-10 2024-07-08 0.215 180,000 +0 0.00% 38,700
2024-07-09 2024-07-05 0.220 180,000 +0 0.00% 39,600
2024-07-08 2024-07-04 0.217 180,000 +0 0.00% 39,060
2024-07-05 2024-07-03 0.217 180,000 +0 0.00% 39,060
2024-07-04 2024-07-02 0.212 180,000 +0 0.00% 38,160
2024-07-03 2024-06-28 0.212 180,000 +0 0.00% 38,160
2024-07-02 2024-06-27 0.212 180,000 +0 0.00% 38,160
2024-06-28 2024-06-26 0.216 180,000 +0 0.00% 38,880
2024-06-27 2024-06-25 0.217 180,000 +0 0.00% 39,060
2024-06-26 2024-06-24 0.216 180,000 +0 0.00% 38,880
2024-06-25 2024-06-21 0.221 180,000 +0 0.00% 39,780
2024-06-24 2024-06-20 0.225 180,000 +0 0.00% 40,500
2024-06-21 2024-06-19 0.252 180,000 +0 0.00% 45,420
2024-06-20 2024-06-18 0.248 180,000 +10,937 0.00% 44,653
2024-06-19 2024-06-17 0.254 169,063 +0 0.00% 43,020
2024-06-18 2024-06-14 0.261 169,063 +0 0.00% 44,100
2024-06-17 2024-06-13 0.261 169,063 +0 0.00% 44,100
2024-06-14 2024-06-12 0.261 169,063 +0 0.00% 44,100
2024-06-13 2024-06-11 0.263 169,063 +0 0.00% 44,460
2024-06-12 2024-06-07 0.264 169,063 +0 0.00% 44,640
2024-06-11 2024-06-06 0.263 169,063 +0 0.00% 44,460
2024-06-07 2024-06-05 0.264 169,063 +0 0.00% 44,640
2024-06-06 2024-06-04 0.264 169,063 +0 0.00% 44,640
2024-06-05 2024-06-03 0.264 169,063 +0 0.00% 44,640
2024-06-04 2024-05-31 0.266 169,063 +0 0.00% 45,000
2024-06-03 2024-05-30 0.263 169,063 +0 0.00% 44,460
2024-05-31 2024-05-29 0.271 169,063 +0 0.00% 45,900
2024-05-30 2024-05-28 0.271 169,063 +0 0.00% 45,900
2024-05-29 2024-05-27 0.271 169,063 +0 0.00% 45,900
2024-05-28 2024-05-24 0.265 169,063 +0 0.00% 44,820
2024-05-27 2024-05-23 0.277 169,063 +0 0.00% 46,800
2024-05-24 2024-05-22 0.277 169,063 +0 0.00% 46,800
2024-05-23 2024-05-21 0.277 169,063 +0 0.00% 46,800
2024-05-22 2024-05-20 0.277 169,063 +0 0.00% 46,800
2024-05-21 2024-05-17 0.282 169,063 +0 0.00% 47,700
2024-05-20 2024-05-16 0.262 169,063 +0 0.00% 44,280
2024-05-17 2024-05-14 0.253 169,063 +0 0.00% 42,840
2024-05-16 2024-05-13 0.253 169,063 +0 0.00% 42,840
2024-05-14 2024-05-10 0.257 169,063 +0 0.00% 43,380
2024-05-13 2024-05-09 0.245 169,063 +0 0.00% 41,400
2024-05-10 2024-05-08 0.238 169,063 +0 0.00% 40,320
2024-05-09 2024-05-07 0.242 169,063 +0 0.00% 40,860
2024-05-08 2024-05-06 0.241 169,063 +0 0.00% 40,680
2024-05-07 2024-05-03 0.245 169,063 +0 0.00% 41,400
2024-05-06 2024-05-02 0.244 169,063 +0 0.00% 41,220
2024-05-03 2024-04-30 0.237 169,063 +0 0.00% 40,140
2024-05-02 2024-04-29 0.236 169,063 +0 0.00% 39,960
2024-04-30 2024-04-26 0.229 169,063 +0 0.00% 38,700
2024-04-29 2024-04-25 0.224 169,063 +0 0.00% 37,800
2024-04-26 2024-04-24 0.221 169,063 +0 0.00% 37,440
2024-04-25 2024-04-23 0.221 169,063 +0 0.00% 37,440
2024-04-24 2024-04-22 0.223 169,063 +0 0.00% 37,620
2024-04-23 2024-04-19 0.219 169,063 +0 0.00% 37,080
2024-04-22 2024-04-18 0.228 169,063 +0 0.00% 38,520
2024-04-19 2024-04-17 0.225 169,063 +0 0.00% 37,980
2024-04-18 2024-04-16 0.227 169,063 +0 0.00% 38,340
2024-04-17 2024-04-15 0.229 169,063 +0 0.00% 38,700
2024-04-16 2024-04-12 0.235 169,063 +0 0.00% 39,780
2024-04-15 2024-04-11 0.237 169,063 +0 0.00% 40,140
2024-04-12 2024-04-10 0.238 169,063 +0 0.00% 40,320
2024-04-11 2024-04-09 0.241 169,063 +0 0.00% 40,680
2024-04-10 2024-04-08 0.242 169,063 +0 0.00% 40,860
2024-04-09 2024-04-05 0.241 169,063 +0 0.00% 40,680
2024-04-08 2024-04-03 0.242 169,063 +0 0.00% 40,860
2024-04-05 2024-04-02 0.246 169,063 +0 0.00% 41,580
2024-04-03 2024-03-28 0.256 169,063 +0 0.00% 43,200
2024-04-02 2024-03-27 0.256 169,063 +0 0.00% 43,200
2024-03-28 2024-03-26 0.254 169,063 +0 0.00% 43,020
2024-03-27 2024-03-25 0.249 169,063 +0 0.00% 42,120
2024-03-26 2024-03-22 0.245 169,063 +0 0.00% 41,400
2024-03-25 2024-03-21 0.256 169,063 +0 0.00% 43,200
2024-03-22 2024-03-20 0.256 169,063 +0 0.00% 43,200
2024-03-21 2024-03-19 0.259 169,063 +0 0.00% 43,740
2024-03-20 2024-03-18 0.259 169,063 +0 0.00% 43,740
2024-03-19 2024-03-15 0.251 169,063 +0 0.00% 42,480
2024-03-18 2024-03-14 0.260 169,063 +0 0.00% 43,920
2024-03-15 2024-03-13 0.261 169,063 +0 0.00% 44,100
2024-03-14 2024-03-12 0.259 169,063 +0 0.00% 43,740
2024-03-13 2024-03-11 0.266 169,063 +0 0.00% 45,000
2024-03-12 2024-03-08 0.263 169,063 +0 0.00% 44,460
2024-03-11 2024-03-07 0.262 169,063 +0 0.00% 44,280
2024-03-08 2024-03-06 0.261 169,063 +0 0.00% 44,100
2024-03-07 2024-03-05 0.256 169,063 +0 0.00% 43,200
2024-03-06 2024-03-04 0.266 169,063 +0 0.00% 45,000
2024-03-05 2024-03-01 0.263 169,063 +0 0.00% 44,460
2024-03-04 2024-02-29 0.254 169,063 +0 0.00% 43,020
2024-03-01 2024-02-28 0.264 169,063 +0 0.00% 44,640
2024-02-29 2024-02-27 0.264 169,063 +0 0.00% 44,640
2024-02-28 2024-02-26 0.264 169,063 +0 0.00% 44,640
2024-02-27 2024-02-23 0.271 169,063 +0 0.00% 45,900
2024-02-26 2024-02-22 0.265 169,063 +0 0.00% 44,820
2024-02-23 2024-02-21 0.266 169,063 +0 0.00% 45,000
2024-02-22 2024-02-20 0.271 169,063 +0 0.00% 45,900
2024-02-21 2024-02-19 0.261 169,063 +0 0.00% 44,100
2024-02-20 2024-02-16 0.264 169,063 +0 0.00% 44,640
2024-02-19 2024-02-15 0.266 169,063 +0 0.00% 45,000
2024-02-16 2024-02-14 0.246 169,063 +0 0.00% 41,580
2024-02-15 2024-02-09 0.234 169,063 +0 0.00% 39,600
2024-02-14 2024-02-07 0.231 169,063 +0 0.00% 39,060
2024-02-08 2024-02-06 0.233 169,063 +0 0.00% 39,420
2024-02-07 2024-02-05 0.226 169,063 +0 0.00% 38,160
2024-02-06 2024-02-02 0.221 169,063 +0 0.00% 37,440
2024-02-05 2024-02-01 0.220 169,063 +0 0.00% 37,260
2024-02-02 2024-01-31 0.223 169,063 +0 0.00% 37,620
2024-02-01 2024-01-30 0.220 169,063 +0 0.00% 37,260
2024-01-31 2024-01-29 0.226 169,063 +0 0.00% 38,160
2024-01-30 2024-01-26 0.221 169,063 +0 0.00% 37,440
2024-01-29 2024-01-25 0.224 169,063 +0 0.00% 37,800
2024-01-26 2024-01-24 0.217 169,063 +0 0.00% 36,720
2024-01-25 2024-01-23 0.220 169,063 +0 0.00% 37,260
2024-01-24 2024-01-22 0.216 169,063 +0 0.00% 36,540
2024-01-23 2024-01-19 0.221 169,063 +0 0.00% 37,440
2024-01-22 2024-01-18 0.221 169,063 +0 0.00% 37,440
2024-01-19 2024-01-17 0.217 169,063 +0 0.00% 36,720
2024-01-18 2024-01-16 0.227 169,063 +0 0.00% 38,340
2024-01-17 2024-01-15 0.221 169,063 +0 0.00% 37,440
2024-01-16 2024-01-12 0.218 169,063 +0 0.00% 36,900
2024-01-15 2024-01-11 0.221 169,063 +0 0.00% 37,440
2024-01-12 2024-01-10 0.218 169,063 +0 0.00% 36,900
2024-01-11 2024-01-09 0.221 169,063 +0 0.00% 37,440
2024-01-10 2024-01-08 0.217 169,063 +0 0.00% 36,720
2024-01-09 2024-01-05 0.223 169,063 +0 0.00% 37,620
2024-01-08 2024-01-04 0.224 169,063 +0 0.00% 37,800
2024-01-05 2024-01-03 0.223 169,063 +0 0.00% 37,620
2024-01-04 2024-01-02 0.221 169,063 +0 0.00% 37,440
2024-01-03 2023-12-29 0.229 169,063 +0 0.00% 38,700
2024-01-02 2023-12-28 0.221 169,063 +0 0.00% 37,440
2023-12-29 2023-12-27 0.214 169,063 +0 0.00% 36,180
2023-12-28 2023-12-22 0.216 169,063 +0 0.00% 36,540
2023-12-27 2023-12-21 0.214 169,063 +0 0.00% 36,180
2023-12-22 2023-12-20 0.218 169,063 +0 0.00% 36,900
2023-12-21 2023-12-19 0.221 169,063 +0 0.00% 37,440
2023-12-20 2023-12-18 0.229 169,063 +0 0.00% 38,700
2023-12-19 2023-12-15 0.224 169,063 +0 0.00% 37,800
2023-12-18 2023-12-14 0.220 169,063 +0 0.00% 37,260
2023-12-15 2023-12-13 0.230 169,063 +0 0.00% 38,880
2023-12-14 2023-12-12 0.237 169,063 +0 0.00% 40,140
2023-12-13 2023-12-11 0.236 169,063 +0 0.00% 39,960
2023-12-12 2023-12-08 0.241 169,063 +0 0.00% 40,680
2023-12-11 2023-12-07 0.241 169,063 +0 0.00% 40,680
2023-12-08 2023-12-06 0.244 169,063 +0 0.00% 41,220
2023-12-07 2023-12-05 0.242 169,063 +0 0.00% 40,860
2023-12-06 2023-12-04 0.249 169,063 +0 0.00% 42,120
2023-12-05 2023-12-01 0.256 169,063 +0 0.00% 43,200
2023-12-04 2023-11-30 0.262 169,063 +0 0.00% 44,280
2023-12-01 2023-11-29 0.258 169,063 +0 0.00% 43,560
2023-11-30 2023-11-28 0.261 169,063 +0 0.00% 44,100
2023-11-29 2023-11-27 0.266 169,063 +0 0.00% 45,000
2023-11-28 2023-11-24 0.265 169,063 +0 0.00% 44,820
2023-11-27 2023-11-23 0.277 169,063 +0 0.00% 46,800
2023-11-24 2023-11-22 0.261 169,063 +0 0.00% 44,100
2023-11-23 2023-11-21 0.263 169,063 +0 0.00% 44,460
2023-11-22 2023-11-20 0.262 169,063 +0 0.00% 44,280
2023-11-21 2023-11-17 0.262 169,063 +0 0.00% 44,280
2023-11-20 2023-11-16 0.263 169,063 +0 0.00% 44,460
2023-11-17 2023-11-15 0.264 169,063 +0 0.00% 44,640
2023-11-16 2023-11-14 0.259 169,063 +0 0.00% 43,740
2023-11-15 2023-11-13 0.260 169,063 +0 0.00% 43,920
2023-11-14 2023-11-10 0.259 169,063 +0 0.00% 43,740
2023-11-13 2023-11-09 0.263 169,063 +0 0.00% 44,460
2023-11-10 2023-11-08 0.263 169,063 +0 0.00% 44,460
2023-11-09 2023-11-07 0.260 169,063 +0 0.00% 43,920
2023-11-08 2023-11-06 0.265 169,063 +0 0.00% 44,820
2023-11-07 2023-11-03 0.260 169,063 +0 0.00% 43,920
2023-11-06 2023-11-02 0.263 169,063 +0 0.00% 44,460
2023-11-03 2023-11-01 0.265 169,063 +0 0.00% 44,820
2023-11-02 2023-10-31 0.263 169,063 +0 0.00% 44,460
2023-11-01 2023-10-30 0.259 169,063 +0 0.00% 43,740
2023-10-31 2023-10-27 0.266 169,063 +0 0.00% 45,000
2023-10-30 2023-10-26 0.262 169,063 +0 0.00% 44,280
2023-10-27 2023-10-25 0.259 169,063 +0 0.00% 43,740
2023-10-26 2023-10-24 0.258 169,063 +0 0.00% 43,560
2023-10-25 2023-10-20 0.262 169,063 +0 0.00% 44,280
2023-10-24 2023-10-19 0.261 169,063 +0 0.00% 44,100
2023-10-20 2023-10-18 0.266 169,063 +0 0.00% 45,000
2023-10-19 2023-10-17 0.271 169,063 +0 0.00% 45,900
2023-10-18 2023-10-16 0.266 169,063 +0 0.00% 45,000
2023-10-17 2023-10-13 0.271 169,063 +0 0.00% 45,900
2023-10-16 2023-10-12 0.271 169,063 +0 0.00% 45,900
2023-10-13 2023-10-11 0.266 169,063 +0 0.00% 45,000
2023-10-12 2023-10-10 0.271 169,063 +0 0.00% 45,900
2023-10-11 2023-10-09 0.266 169,063 +0 0.00% 45,000
2023-10-10 2023-10-06 0.277 169,063 +0 0.00% 46,800
2023-10-09 2023-10-05 0.271 169,063 +0 0.00% 45,900
2023-10-06 2023-10-04 0.271 169,063 +0 0.00% 45,900
2023-10-05 2023-10-03 0.266 169,063 +0 0.00% 45,000
2023-10-04 2023-09-29 0.271 169,063 +0 0.00% 45,900
2023-10-03 2023-09-28 0.265 169,063 +0 0.00% 44,820
2023-09-29 2023-09-27 0.266 169,063 +0 0.00% 45,000
2023-09-28 2023-09-26 0.266 169,063 +0 0.00% 45,000
2023-09-27 2023-09-25 0.266 169,063 +0 0.00% 45,000
2023-09-26 2023-09-22 0.277 169,063 +0 0.00% 46,800
2023-09-25 2023-09-21 0.271 169,063 +0 0.00% 45,900
2023-09-22 2023-09-20 0.282 169,063 +0 0.00% 47,700
2023-09-21 2023-09-19 0.282 169,063 +0 0.00% 47,700
2023-09-20 2023-09-18 0.282 169,063 +0 0.00% 47,700
2023-09-19 2023-09-15 0.282 169,063 +0 0.00% 47,700
2023-09-18 2023-09-14 0.287 169,063 +0 0.00% 48,600
2023-09-15 2023-09-13 0.282 169,063 +0 0.00% 47,700
2023-09-14 2023-09-12 0.287 169,063 +0 0.00% 48,600
2023-09-13 2023-09-11 0.293 169,063 +0 0.00% 49,500
2023-09-12 2023-09-07 0.293 169,063 +0 0.00% 49,500
2023-09-11 2023-09-06 0.287 169,063 +0 0.00% 48,600
2023-09-07 2023-09-05 0.266 169,063 +0 0.00% 45,000
2023-09-06 2023-09-04 0.277 169,063 +0 0.00% 46,800
2023-09-05 2023-08-31 0.266 169,063 +0 0.00% 45,000
2023-09-04 2023-08-30 0.259 169,063 +0 0.00% 43,740
2023-08-31 2023-08-29 0.262 169,063 +0 0.00% 44,280
2023-08-30 2023-08-28 0.260 169,063 +0 0.00% 43,920
2023-08-29 2023-08-25 0.258 169,063 +0 0.00% 43,560
2023-08-28 2023-08-24 0.256 169,063 +0 0.00% 43,200
2023-08-25 2023-08-23 0.258 169,063 +0 0.00% 43,560
2023-08-24 2023-08-22 0.257 169,063 +0 0.00% 43,380
2023-08-23 2023-08-21 0.262 169,063 +0 0.00% 44,280
2023-08-22 2023-08-18 0.266 169,063 +0 0.00% 45,000
2023-08-21 2023-08-17 0.266 169,063 +0 0.00% 45,000
2023-08-18 2023-08-16 0.266 169,063 +0 0.00% 45,000
2023-08-17 2023-08-15 0.266 169,063 +0 0.00% 45,000
2023-08-16 2023-08-14 0.282 169,063 +0 0.00% 47,700
2023-08-15 2023-08-11 0.277 169,063 +0 0.00% 46,800
2023-08-14 2023-08-10 0.277 169,063 +0 0.00% 46,800
2023-08-11 2023-08-09 0.277 169,063 +0 0.00% 46,800
2023-08-10 2023-08-08 0.282 169,063 +0 0.00% 47,700
2023-08-09 2023-08-07 0.298 169,063 +0 0.00% 50,400
2023-08-08 2023-08-04 0.303 169,063 +0 0.00% 51,300
2023-08-07 2023-08-03 0.303 169,063 +0 0.00% 51,300
2023-08-04 2023-08-02 0.303 169,063 +0 0.00% 51,300
2023-08-03 2023-08-01 0.298 169,063 +0 0.00% 50,400
2023-08-02 2023-07-31 0.314 169,063 +0 0.00% 53,100
2023-08-01 2023-07-28 0.293 169,063 +0 0.00% 49,500
2023-07-31 2023-07-27 0.287 169,063 +0 0.00% 48,600
2023-07-28 2023-07-26 0.282 169,063 +0 0.00% 47,700
2023-07-27 2023-07-25 0.282 169,063 +0 0.00% 47,700
2023-07-26 2023-07-24 0.266 169,063 +0 0.00% 45,000
2023-07-25 2023-07-21 0.277 169,063 +0 0.00% 46,800
2023-07-24 2023-07-20 0.277 169,063 +0 0.00% 46,800
2023-07-21 2023-07-19 0.277 169,063 +0 0.00% 46,800
2023-07-20 2023-07-18 0.277 169,063 +0 0.00% 46,800
2023-07-19 2023-07-14 0.282 169,063 +0 0.00% 47,700
2023-07-18 2023-07-13 0.277 169,063 +0 0.00% 46,800
2023-07-14 2023-07-12 0.277 169,063 +0 0.00% 46,800
2023-07-13 2023-07-11 0.282 169,063 +0 0.00% 47,700
2023-07-12 2023-07-10 0.277 169,063 +0 0.00% 46,800
2023-07-11 2023-07-07 0.271 169,063 +0 0.00% 45,900
2023-07-10 2023-07-06 0.277 169,063 +0 0.00% 46,800
2023-07-07 2023-07-05 0.287 169,063 +0 0.00% 48,600
2023-07-06 2023-07-04 0.293 169,063 +0 0.00% 49,500
2023-07-05 2023-07-03 0.287 169,063 +0 0.00% 48,600
2023-07-04 2023-06-30 0.282 169,063 +0 0.00% 47,700
2023-07-03 2023-06-29 0.293 169,063 +0 0.00% 49,500
2023-06-30 2023-06-28 0.293 169,063 +0 0.00% 49,500
2023-06-29 2023-06-27 0.293 169,063 +0 0.00% 49,500
2023-06-28 2023-06-26 0.287 169,063 +0 0.00% 48,600
2023-06-27 2023-06-23 0.287 169,063 +0 0.00% 48,600
2023-06-26 2023-06-21 0.287 169,063 +0 0.00% 48,600
2023-06-23 2023-06-20 0.287 169,063 +0 0.00% 48,600
2023-06-21 2023-06-19 0.293 169,063 +0 0.00% 49,500
2023-06-20 2023-06-16 0.282 169,063 +0 0.00% 47,700
2023-06-19 2023-06-15 0.298 169,063 +0 0.00% 50,400
2023-06-16 2023-06-14 0.298 169,063 +0 0.00% 50,400
2023-06-15 2023-06-13 0.303 169,063 +0 0.00% 51,300
2023-06-14 2023-06-12 0.303 169,063 +0 0.00% 51,300
2023-06-13 2023-06-09 0.327 169,063 +0 0.00% 55,351
2023-06-12 2023-06-08 0.322 169,063 +6,877 0.00% 54,413
2023-06-09 2023-06-07 0.316 162,186 +0 0.00% 51,300
2023-06-08 2023-06-06 0.322 162,186 +0 0.00% 52,200
2023-06-07 2023-06-05 0.311 162,186 +0 0.00% 50,400
2023-06-06 2023-06-02 0.316 162,186 +0 0.00% 51,300
2023-06-05 2023-06-01 0.305 162,186 +0 0.00% 49,500
2023-06-02 2023-05-31 0.300 162,186 +0 0.00% 48,600
2023-06-01 2023-05-30 0.316 162,186 +0 0.00% 51,300
2023-05-31 2023-05-29 0.311 162,186 +0 0.00% 50,400
2023-05-30 2023-05-25 0.322 162,186 +0 0.00% 52,200
2023-05-29 2023-05-24 0.311 162,186 +0 0.00% 50,400
2023-05-25 2023-05-23 0.333 162,186 +0 0.00% 54,000
2023-05-24 2023-05-22 0.333 162,186 +0 0.00% 54,000
2023-05-23 2023-05-19 0.338 162,186 +0 0.00% 54,900
2023-05-22 2023-05-18 0.338 162,186 +0 0.00% 54,900
2023-05-19 2023-05-17 0.344 162,186 +0 0.00% 55,800
2023-05-18 2023-05-16 0.350 162,186 +0 0.00% 56,700
2023-05-17 2023-05-15 0.355 162,186 +0 0.00% 57,600
2023-05-16 2023-05-12 0.355 162,186 +0 0.00% 57,600
2023-05-15 2023-05-11 0.355 162,186 +0 0.00% 57,600
2023-05-12 2023-05-10 0.355 162,186 +0 0.00% 57,600
2023-05-11 2023-05-09 0.361 162,186 +0 0.00% 58,500
2023-05-10 2023-05-08 0.366 162,186 +0 0.00% 59,400
2023-05-09 2023-05-05 0.366 162,186 +0 0.00% 59,400
2023-05-08 2023-05-04 0.361 162,186 +0 0.00% 58,500
2023-05-05 2023-05-03 0.355 162,186 +0 0.00% 57,600
2023-05-04 2023-05-02 0.361 162,186 +0 0.00% 58,500
2023-05-03 2023-04-28 0.361 162,186 +0 0.00% 58,500
2023-05-02 2023-04-27 0.355 162,186 +0 0.00% 57,600
2023-04-28 2023-04-26 0.355 162,186 +0 0.00% 57,600
2023-04-27 2023-04-25 0.355 162,186 +0 0.00% 57,600
2023-04-26 2023-04-24 0.366 162,186 +0 0.00% 59,400
2023-04-25 2023-04-21 0.366 162,186 +0 0.00% 59,400
2023-04-24 2023-04-20 0.377 162,186 +0 0.00% 61,200
2023-04-21 2023-04-19 0.383 162,186 +0 0.00% 62,100
2023-04-20 2023-04-18 0.388 162,186 +0 0.00% 63,000
2023-04-19 2023-04-17 0.377 162,186 +0 0.00% 61,200
2023-04-18 2023-04-14 0.377 162,186 +0 0.00% 61,200
2023-04-17 2023-04-13 0.377 162,186 +0 0.00% 61,200
2023-04-14 2023-04-12 0.377 162,186 +0 0.00% 61,200
2023-04-13 2023-04-11 0.366 162,186 +0 0.00% 59,400
2023-04-12 2023-04-06 0.338 162,186 +0 0.00% 54,900
2023-04-11 2023-04-04 0.350 162,186 +0 0.00% 56,700
2023-04-06 2023-04-03 0.355 162,186 +0 0.00% 57,600
2023-04-04 2023-03-31 0.344 162,186 +0 0.00% 55,800
2023-04-03 2023-03-30 0.344 162,186 +0 0.00% 55,800
2023-03-31 2023-03-29 0.338 162,186 +0 0.00% 54,900
2023-03-30 2023-03-28 0.344 162,186 +0 0.00% 55,800
2023-03-29 2023-03-27 0.350 162,186 +0 0.00% 56,700
2023-03-28 2023-03-24 0.361 162,186 +0 0.00% 58,500
2023-03-27 2023-03-23 0.344 162,186 +0 0.00% 55,800
2023-03-24 2023-03-22 0.344 162,186 +0 0.00% 55,800
2023-03-23 2023-03-21 0.338 162,186 +0 0.00% 54,900
2023-03-22 2023-03-20 0.344 162,186 +0 0.00% 55,800
2023-03-21 2023-03-17 0.350 162,186 +0 0.00% 56,700
2023-03-20 2023-03-16 0.338 162,186 +0 0.00% 54,900
2023-03-17 2023-03-15 0.355 162,186 +0 0.00% 57,600
2023-03-16 2023-03-14 0.338 162,186 +0 0.00% 54,900
2023-03-15 2023-03-13 0.344 162,186 +0 0.00% 55,800
2023-03-14 2023-03-10 0.344 162,186 +0 0.00% 55,800
2023-03-13 2023-03-09 0.350 162,186 +0 0.00% 56,700
2023-03-10 2023-03-08 0.361 162,186 +0 0.00% 58,500
2023-03-09 2023-03-07 0.361 162,186 +0 0.00% 58,500
2023-03-08 2023-03-06 0.372 162,186 +0 0.00% 60,300
2023-03-07 2023-03-03 0.361 162,186 +0 0.00% 58,500
2023-03-06 2023-03-02 0.361 162,186 +0 0.00% 58,500
2023-03-03 2023-03-01 0.366 162,186 +0 0.00% 59,400
2023-03-02 2023-02-28 0.355 162,186 +0 0.00% 57,600
2023-03-01 2023-02-27 0.361 162,186 +0 0.00% 58,500
2023-02-28 2023-02-24 0.366 162,186 +0 0.00% 59,400
2023-02-27 2023-02-23 0.377 162,186 +0 0.00% 61,200
2023-02-24 2023-02-22 0.377 162,186 +0 0.00% 61,200
2023-02-23 2023-02-21 0.388 162,186 +0 0.00% 63,000
2023-02-22 2023-02-20 0.383 162,186 +0 0.00% 62,100
2023-02-21 2023-02-17 0.377 162,186 +0 0.00% 61,200
2023-02-20 2023-02-16 0.377 162,186 +0 0.00% 61,200
2023-02-17 2023-02-15 0.377 162,186 +0 0.00% 61,200
2023-02-16 2023-02-14 0.383 162,186 +0 0.00% 62,100
2023-02-15 2023-02-13 0.377 162,186 +0 0.00% 61,200
2023-02-14 2023-02-10 0.383 162,186 +0 0.00% 62,100
2023-02-13 2023-02-09 0.388 162,186 +0 0.00% 63,000
2023-02-10 2023-02-08 0.388 162,186 +0 0.00% 63,000
2023-02-09 2023-02-07 0.388 162,186 +0 0.00% 63,000
2023-02-08 2023-02-06 0.377 162,186 +0 0.00% 61,200
2023-02-07 2023-02-03 0.400 162,186 +0 0.00% 64,800
2023-02-06 2023-02-02 0.411 162,186 +0 0.00% 66,600
2023-02-03 2023-02-01 0.411 162,186 +0 0.00% 66,600
2023-02-02 2023-01-31 0.411 162,186 +0 0.00% 66,600
2023-02-01 2023-01-30 0.422 162,186 +0 0.00% 68,400
2023-01-31 2023-01-27 0.405 162,186 +0 0.00% 65,700
2023-01-30 2023-01-26 0.372 162,186 +0 0.00% 60,300
2023-01-27 2023-01-20 0.366 162,186 +0 0.00% 59,400
2023-01-26 2023-01-19 0.366 162,186 +0 0.00% 59,400
2023-01-20 2023-01-18 0.372 162,186 +0 0.00% 60,300
2023-01-19 2023-01-17 0.366 162,186 +0 0.00% 59,400
2023-01-18 2023-01-16 0.372 162,186 +0 0.00% 60,300
2023-01-17 2023-01-13 0.377 162,186 +0 0.00% 61,200
2023-01-16 2023-01-12 0.372 162,186 +0 0.00% 60,300
2023-01-13 2023-01-11 0.377 162,186 +0 0.00% 61,200
2023-01-12 2023-01-10 0.366 162,186 +0 0.00% 59,400
2023-01-11 2023-01-09 0.377 162,186 +0 0.00% 61,200
2023-01-10 2023-01-06 0.372 162,186 +0 0.00% 60,300
2023-01-09 2023-01-05 0.372 162,186 +0 0.00% 60,300
2023-01-06 2023-01-04 0.361 162,186 +0 0.00% 58,500
2023-01-05 2023-01-03 0.366 162,186 +0 0.00% 59,400
2023-01-04 2022-12-30 0.355 162,186 +0 0.00% 57,600
2023-01-03 2022-12-29 0.355 162,186 +0 0.00% 57,600
2022-12-30 2022-12-28 0.361 162,186 +0 0.00% 58,500
2022-12-29 2022-12-23 0.355 162,186 +0 0.00% 57,600
2022-12-28 2022-12-22 0.355 162,186 +0 0.00% 57,600
2022-12-23 2022-12-21 0.355 162,186 +0 0.00% 57,600
2022-12-22 2022-12-20 0.355 162,186 +0 0.00% 57,600
2022-12-21 2022-12-19 0.377 162,186 +0 0.00% 61,200
2022-12-20 2022-12-16 0.361 162,186 +0 0.00% 58,500
2022-12-19 2022-12-15 0.350 162,186 +0 0.00% 56,700
2022-12-16 2022-12-14 0.350 162,186 +0 0.00% 56,700
2022-12-15 2022-12-13 0.355 162,186 +0 0.00% 57,600
2022-12-14 2022-12-12 0.361 162,186 +0 0.00% 58,500
2022-12-13 2022-12-09 0.355 162,186 +0 0.00% 57,600
2022-12-12 2022-12-08 0.344 162,186 +0 0.00% 55,800
2022-12-09 2022-12-07 0.333 162,186 +0 0.00% 54,000
2022-12-08 2022-12-06 0.316 162,186 +0 0.00% 51,300
2022-12-07 2022-12-05 0.300 162,186 +0 0.00% 48,600
2022-12-06 2022-12-02 0.283 162,186 +0 0.00% 45,900
2022-12-05 2022-12-01 0.289 162,186 +0 0.00% 46,800
2022-12-02 2022-11-30 0.289 162,186 +0 0.00% 46,800
2022-12-01 2022-11-29 0.283 162,186 +0 0.00% 45,900
2022-11-30 2022-11-28 0.269 162,186 +0 0.00% 43,560
2022-11-29 2022-11-25 0.273 162,186 +0 0.00% 44,280
2022-11-28 2022-11-24 0.275 162,186 +0 0.00% 44,640
2022-11-25 2022-11-23 0.264 162,186 +0 0.00% 42,840
2022-11-24 2022-11-22 0.263 162,186 +0 0.00% 42,660
2022-11-23 2022-11-21 0.259 162,186 +0 0.00% 41,940
2022-11-22 2022-11-18 0.266 162,186 +0 0.00% 43,200
2022-11-21 2022-11-17 0.263 162,186 +0 0.00% 42,660
2022-11-18 2022-11-16 0.266 162,186 +0 0.00% 43,200
2022-11-17 2022-11-15 0.277 162,186 +0 0.00% 45,000
2022-11-16 2022-11-14 0.274 162,186 +0 0.00% 44,460
2022-11-15 2022-11-11 0.266 162,186 +0 0.00% 43,200
2022-11-14 2022-11-10 0.251 162,186 +0 0.00% 40,680
2022-11-11 2022-11-09 0.245 162,186 +0 0.00% 39,780
2022-11-10 2022-11-08 0.238 162,186 +0 0.00% 38,520
2022-11-09 2022-11-07 0.234 162,186 +0 0.00% 37,980
2022-11-08 2022-11-04 0.231 162,186 +0 0.00% 37,440
2022-11-07 2022-11-03 0.222 162,186 +0 0.00% 36,000
2022-11-04 2022-11-02 0.232 162,186 +0 0.00% 37,620
2022-11-03 2022-11-01 0.230 162,186 +0 0.00% 37,260
2022-11-02 2022-10-31 0.225 162,186 +0 0.00% 36,540
2022-11-01 2022-10-28 0.233 162,186 +0 0.00% 37,800
2022-10-31 2022-10-27 0.236 162,186 +0 0.00% 38,340
2022-10-28 2022-10-26 0.234 162,186 +0 0.00% 37,980
2022-10-27 2022-10-25 0.235 162,186 +0 0.00% 38,160
2022-10-26 2022-10-24 0.239 162,186 +0 0.00% 38,700
2022-10-25 2022-10-21 0.251 162,186 +0 0.00% 40,680
2022-10-24 2022-10-20 0.250 162,186 +0 0.00% 40,500
2022-10-21 2022-10-19 0.254 162,186 +0 0.00% 41,220
2022-10-20 2022-10-18 0.253 162,186 +0 0.00% 41,040
2022-10-19 2022-10-17 0.253 162,186 +0 0.00% 41,040
2022-10-18 2022-10-14 0.250 162,186 +0 0.00% 40,500
2022-10-17 2022-10-13 0.260 162,186 +0 0.00% 42,120
2022-10-14 2022-10-12 0.261 162,186 +0 0.00% 42,300
2022-10-13 2022-10-11 0.263 162,186 +0 0.00% 42,660
2022-10-12 2022-10-10 0.272 162,186 +0 0.00% 44,100
2022-10-11 2022-10-07 0.273 162,186 +0 0.00% 44,280
2022-10-10 2022-10-06 0.273 162,186 +0 0.00% 44,280
2022-10-07 2022-10-05 0.272 162,186 +0 0.00% 44,100
2022-10-06 2022-10-03 0.263 162,186 +0 0.00% 42,660
2022-10-05 2022-09-30 0.261 162,186 +0 0.00% 42,300
2022-10-03 2022-09-29 0.255 162,186 +0 0.00% 41,400
2022-09-30 2022-09-28 0.262 162,186 +0 0.00% 42,480
2022-09-29 2022-09-27 0.276 162,186 +0 0.00% 44,820
2022-09-28 2022-09-26 0.275 162,186 +0 0.00% 44,640
2022-09-27 2022-09-23 0.276 162,186 +0 0.00% 44,820
2022-09-26 2022-09-22 0.277 162,186 +0 0.00% 45,000
2022-09-23 2022-09-21 0.283 162,186 +0 0.00% 45,900
2022-09-22 2022-09-20 0.289 162,186 +0 0.00% 46,800
2022-09-21 2022-09-19 0.289 162,186 +0 0.00% 46,800
2022-09-20 2022-09-16 0.294 162,186 +0 0.00% 47,700
2022-09-19 2022-09-15 0.300 162,186 +0 0.00% 48,600
2022-09-16 2022-09-14 0.300 162,186 +0 0.00% 48,600
2022-09-15 2022-09-13 0.305 162,186 +0 0.00% 49,500
2022-09-14 2022-09-09 0.300 162,186 +0 0.00% 48,600
2022-09-13 2022-09-08 0.294 162,186 +0 0.00% 47,700
2022-09-09 2022-09-07 0.294 162,186 +0 0.00% 47,700
2022-09-08 2022-09-06 0.305 162,186 +0 0.00% 49,500
2022-09-07 2022-09-05 0.305 162,186 +0 0.00% 49,500
2022-09-06 2022-09-02 0.305 162,186 +0 0.00% 49,500
2022-09-05 2022-09-01 0.300 162,186 +0 0.00% 48,600
2022-09-02 2022-08-31 0.300 162,186 +0 0.00% 48,600
2022-09-01 2022-08-30 0.294 162,186 +0 0.00% 47,700
2022-08-31 2022-08-29 0.294 162,186 +0 0.00% 47,700
2022-08-30 2022-08-26 0.289 162,186 +0 0.00% 46,800
2022-08-29 2022-08-25 0.289 162,186 +0 0.00% 46,800
2022-08-26 2022-08-24 0.289 162,186 +0 0.00% 46,800
2022-08-25 2022-08-23 0.289 162,186 +0 0.00% 46,800
2022-08-24 2022-08-22 0.294 162,186 +0 0.00% 47,700
2022-08-23 2022-08-19 0.294 162,186 +0 0.00% 47,700
2022-08-22 2022-08-18 0.294 162,186 +0 0.00% 47,700
2022-08-19 2022-08-17 0.294 162,186 +0 0.00% 47,700
2022-08-18 2022-08-16 0.300 162,186 +0 0.00% 48,600
2022-08-17 2022-08-15 0.300 162,186 +0 0.00% 48,600
2022-08-16 2022-08-12 0.300 162,186 +0 0.00% 48,600
2022-08-15 2022-08-11 0.289 162,186 +0 0.00% 46,800
2022-08-12 2022-08-10 0.289 162,186 +0 0.00% 46,800
2022-08-11 2022-08-09 0.294 162,186 +0 0.00% 47,700
2022-08-10 2022-08-08 0.294 162,186 +0 0.00% 47,700
2022-08-09 2022-08-05 0.300 162,186 +0 0.00% 48,600
2022-08-08 2022-08-04 0.294 162,186 +0 0.00% 47,700
2022-08-05 2022-08-03 0.294 162,186 +0 0.00% 47,700
2022-08-04 2022-08-02 0.300 162,186 +0 0.00% 48,600
2022-08-03 2022-08-01 0.305 162,186 +0 0.00% 49,500
2022-08-02 2022-07-29 0.311 162,186 +0 0.00% 50,400
2022-08-01 2022-07-28 0.316 162,186 +0 0.00% 51,300
2022-07-29 2022-07-27 0.316 162,186 +0 0.00% 51,300
2022-07-28 2022-07-26 0.322 162,186 +0 0.00% 52,200
2022-07-27 2022-07-25 0.322 162,186 +0 0.00% 52,200
2022-07-26 2022-07-22 0.316 162,186 +0 0.00% 51,300
2022-07-25 2022-07-21 0.316 162,186 +0 0.00% 51,300
2022-07-22 2022-07-20 0.311 162,186 +0 0.00% 50,400
2022-07-21 2022-07-19 0.316 162,186 +0 0.00% 51,300
2022-07-20 2022-07-18 0.316 162,186 +0 0.00% 51,300
2022-07-19 2022-07-15 0.311 162,186 +0 0.00% 50,400
2022-07-18 2022-07-14 0.316 162,186 +0 0.00% 51,300
2022-07-15 2022-07-13 0.316 162,186 +0 0.00% 51,300
2022-07-14 2022-07-12 0.316 162,186 +0 0.00% 51,300
2022-07-13 2022-07-11 0.316 162,186 +0 0.00% 51,300
2022-07-12 2022-07-08 0.322 162,186 +0 0.00% 52,200
2022-07-11 2022-07-07 0.322 162,186 +0 0.00% 52,200
2022-07-08 2022-07-06 0.327 162,186 +0 0.00% 53,100
2022-07-07 2022-07-05 0.333 162,186 +0 0.00% 54,000
2022-07-06 2022-07-04 0.333 162,186 +0 0.00% 54,000
2022-07-05 2022-06-30 0.333 162,186 +0 0.00% 54,000
2022-07-04 2022-06-29 0.333 162,186 +0 0.00% 54,000
2022-06-30 2022-06-28 0.327 162,186 +0 0.00% 53,100
2022-06-29 2022-06-27 0.333 162,186 +0 0.00% 54,000
2022-06-28 2022-06-24 0.327 162,186 +0 0.00% 53,100
2022-06-27 2022-06-23 0.322 162,186 +0 0.00% 52,200
2022-06-24 2022-06-22 0.327 162,186 +0 0.00% 53,100
2022-06-23 2022-06-21 0.333 162,186 +0 0.00% 54,000
2022-06-22 2022-06-20 0.333 162,186 +0 0.00% 54,000
2022-06-21 2022-06-17 0.333 162,186 +0 0.00% 54,000
2022-06-20 2022-06-16 0.327 162,186 +0 0.00% 53,100
2022-06-17 2022-06-15 0.333 162,186 +0 0.00% 54,000
2022-06-16 2022-06-14 0.333 162,186 +0 0.00% 54,000
2022-06-15 2022-06-13 0.333 162,186 +0 0.00% 54,000
2022-06-14 2022-06-10 0.333 162,186 +0 0.00% 54,000
2022-06-13 2022-06-09 0.333 162,186 +0 0.00% 54,000
2022-06-10 2022-06-08 0.333 162,186 +0 0.00% 54,000
2022-06-09 2022-06-07 0.333 162,186 +0 0.00% 54,000
2022-06-08 2022-06-06 0.327 162,186 +0 0.00% 53,100
2022-06-07 2022-06-02 0.327 162,186 +0 0.00% 53,100
2022-06-06 2022-06-01 0.333 162,186 +0 0.00% 54,000
2022-06-02 2022-05-31 0.333 162,186 +0 0.00% 54,000
2022-06-01 2022-05-30 0.327 162,186 +0 0.00% 53,100
2022-05-31 2022-05-27 0.333 162,186 +0 0.00% 54,000
2022-05-30 2022-05-26 0.322 162,186 +0 0.00% 52,200
2022-05-27 2022-05-25 0.327 162,186 +0 0.00% 53,100
2022-05-26 2022-05-24 0.327 162,186 +0 0.00% 53,100
2022-05-25 2022-05-23 0.327 162,186 +0 0.00% 53,100
2022-05-24 2022-05-20 0.327 162,186 +0 0.00% 53,100
2022-05-23 2022-05-19 0.316 162,186 +0 0.00% 51,300
2022-05-20 2022-05-18 0.327 162,186 +0 0.00% 53,100
2022-05-19 2022-05-17 0.327 162,186 +0 0.00% 53,100
2022-05-18 2022-05-16 0.322 162,186 +0 0.00% 52,200
2022-05-17 2022-05-13 0.322 162,186 +0 0.00% 52,200
2022-05-16 2022-05-12 0.322 162,186 +0 0.00% 52,200
2022-05-13 2022-05-11 0.322 162,186 +0 0.00% 52,200
2022-05-12 2022-05-10 0.327 162,186 +0 0.00% 53,100
2022-05-11 2022-05-06 0.327 162,186 +0 0.00% 53,100
2022-05-10 2022-05-05 0.327 162,186 +0 0.00% 53,100
2022-05-06 2022-05-04 0.333 162,186 +0 0.00% 54,000
2022-05-05 2022-05-03 0.333 162,186 +0 0.00% 54,000
2022-05-04 2022-04-29 0.333 162,186 +0 0.00% 54,000
2022-05-03 2022-04-28 0.322 162,186 +0 0.00% 52,200
2022-04-29 2022-04-27 0.327 162,186 +0 0.00% 53,100
2022-04-28 2022-04-26 0.327 162,186 +0 0.00% 53,100
2022-04-27 2022-04-25 0.344 162,186 +0 0.00% 55,800
2022-04-26 2022-04-22 0.350 162,186 +0 0.00% 56,700
2022-04-25 2022-04-21 0.344 162,186 +0 0.00% 55,800
2022-04-22 2022-04-20 0.350 162,186 +0 0.00% 56,700
2022-04-21 2022-04-19 0.355 162,186 +0 0.00% 57,600
2022-04-20 2022-04-14 0.355 162,186 +0 0.00% 57,600
2022-04-19 2022-04-13 0.350 162,186 +0 0.00% 56,700
2022-04-14 2022-04-12 0.350 162,186 +0 0.00% 56,700
2022-04-13 2022-04-11 0.355 162,186 +0 0.00% 57,600
2022-04-12 2022-04-08 0.377 162,186 +0 0.00% 61,200
2022-04-11 2022-04-07 0.372 162,186 +0 0.00% 60,300
2022-04-08 2022-04-06 0.383 162,186 +0 0.00% 62,100
2022-04-07 2022-04-04 0.366 162,186 +0 0.00% 59,400
2022-04-06 2022-04-01 0.355 162,186 +0 0.00% 57,600
2022-04-04 2022-03-31 0.355 162,186 +0 0.00% 57,600
2022-04-01 2022-03-30 0.366 162,186 +0 0.00% 59,400
2022-03-31 2022-03-29 0.344 162,186 +0 0.00% 55,800
2022-03-30 2022-03-28 0.377 162,186 +0 0.00% 61,200
2022-03-29 2022-03-25 0.383 162,186 +0 0.00% 62,100
2022-03-28 2022-03-24 0.383 162,186 +0 0.00% 62,100
2022-03-25 2022-03-23 0.377 162,186 +0 0.00% 61,200
2022-03-24 2022-03-22 0.383 162,186 +0 0.00% 62,100
2022-03-23 2022-03-21 0.383 162,186 +0 0.00% 62,100
2022-03-22 2022-03-18 0.372 162,186 +0 0.00% 60,300
2022-03-21 2022-03-17 0.383 162,186 +0 0.00% 62,100
2022-03-18 2022-03-16 0.366 162,186 +0 0.00% 59,400
2022-03-17 2022-03-15 0.316 162,186 +0 0.00% 51,300
2022-03-16 2022-03-14 0.350 162,186 +0 0.00% 56,700
2022-03-15 2022-03-11 0.383 162,186 +0 0.00% 62,100
2022-03-14 2022-03-10 0.383 162,186 +0 0.00% 62,100
2022-03-11 2022-03-09 0.394 162,186 +0 0.00% 63,900
2022-03-10 2022-03-08 0.372 162,186 +0 0.00% 60,300
2022-03-09 2022-03-07 0.388 162,186 +0 0.00% 63,000
2022-03-08 2022-03-04 0.388 162,186 +0 0.00% 63,000
2022-03-07 2022-03-03 0.394 162,186 +0 0.00% 63,900
2022-03-04 2022-03-02 0.400 162,186 +0 0.00% 64,800
2022-03-03 2022-03-01 0.400 162,186 +0 0.00% 64,800
2022-03-02 2022-02-28 0.400 162,186 +0 0.00% 64,800
2022-03-01 2022-02-25 0.405 162,186 +0 0.00% 65,700
2022-02-28 2022-02-24 0.411 162,186 +0 0.00% 66,600
2022-02-25 2022-02-23 0.422 162,186 +0 0.00% 68,400
2022-02-24 2022-02-22 0.427 162,186 +0 0.00% 69,300
2022-02-23 2022-02-21 0.427 162,186 +0 0.00% 69,300
2022-02-22 2022-02-18 0.427 162,186 +0 0.00% 69,300
2022-02-21 2022-02-17 0.427 162,186 +0 0.00% 69,300
2022-02-18 2022-02-16 0.427 162,186 +0 0.00% 69,300
2022-02-17 2022-02-15 0.427 162,186 +0 0.00% 69,300
2022-02-16 2022-02-14 0.427 162,186 +0 0.00% 69,300
2022-02-15 2022-02-11 0.433 162,186 +0 0.00% 70,200
2022-02-14 2022-02-10 0.433 162,186 +0 0.00% 70,200
2022-02-11 2022-02-09 0.433 162,186 +0 0.00% 70,200
2022-02-10 2022-02-08 0.427 162,186 +0 0.00% 69,300
2022-02-09 2022-02-07 0.422 162,186 +0 0.00% 68,400
2022-02-08 2022-02-04 0.422 162,186 +0 0.00% 68,400
2022-02-07 2022-01-31 0.422 162,186 +0 0.00% 68,400
2022-02-04 2022-01-27 0.444 162,186 +0 0.00% 72,000
2022-01-28 2022-01-26 0.444 162,186 +0 0.00% 72,000
2022-01-27 2022-01-25 0.449 162,186 +0 0.00% 72,900
2022-01-26 2022-01-24 0.455 162,186 +0 0.00% 73,800
2022-01-25 2022-01-21 0.455 162,186 +0 0.00% 73,800
2022-01-24 2022-01-20 0.455 162,186 +0 0.00% 73,800
2022-01-21 2022-01-19 0.449 162,186 +0 0.00% 72,900
2022-01-20 2022-01-18 0.444 162,186 +0 0.00% 72,000
2022-01-19 2022-01-17 0.438 162,186 +0 0.00% 71,100
2022-01-18 2022-01-14 0.449 162,186 +0 0.00% 72,900
2022-01-17 2022-01-13 0.449 162,186 +0 0.00% 72,900
2022-01-14 2022-01-12 0.455 162,186 +0 0.00% 73,800
2022-01-13 2022-01-11 0.455 162,186 +0 0.00% 73,800
2022-01-12 2022-01-10 0.455 162,186 +0 0.00% 73,800
2022-01-11 2022-01-07 0.449 162,186 +0 0.00% 72,900
2022-01-10 2022-01-06 0.444 162,186 +0 0.00% 72,000
2022-01-07 2022-01-05 0.444 162,186 +0 0.00% 72,000
2022-01-06 2022-01-04 0.449 162,186 +0 0.00% 72,900
2022-01-05 2022-01-03 0.438 162,186 +0 0.00% 71,100
2022-01-04 2021-12-31 0.444 162,186 +0 0.00% 72,000
2022-01-03 2021-12-29 0.444 162,186 +0 0.00% 72,000
2021-12-30 2021-12-28 0.455 162,186 +0 0.00% 73,800
2021-12-29 2021-12-24 0.455 162,186 +0 0.00% 73,800
2021-12-28 2021-12-22 0.461 162,186 +0 0.00% 74,700
2021-12-23 2021-12-21 0.438 162,186 +0 0.00% 71,100
2021-12-22 2021-12-20 0.427 162,186 +0 0.00% 69,300
2021-12-21 2021-12-17 0.438 162,186 +0 0.00% 71,100
2021-12-20 2021-12-16 0.433 162,186 +0 0.00% 70,200
2021-12-17 2021-12-15 0.433 162,186 +0 0.00% 70,200
2021-12-16 2021-12-14 0.433 162,186 +0 0.00% 70,200
2021-12-15 2021-12-13 0.444 162,186 +0 0.00% 72,000
2021-12-14 2021-12-10 0.438 162,186 +0 0.00% 71,100
2021-12-13 2021-12-09 0.438 162,186 +0 0.00% 71,100
2021-12-10 2021-12-08 0.433 162,186 +0 0.00% 70,200
2021-12-09 2021-12-07 0.433 162,186 +0 0.00% 70,200
2021-12-08 2021-12-06 0.427 162,186 +0 0.00% 69,300
2021-12-07 2021-12-03 0.438 162,186 +0 0.00% 71,100
2021-12-06 2021-12-02 0.438 162,186 +0 0.00% 71,100
2021-12-03 2021-12-01 0.433 162,186 +0 0.00% 70,200
2021-12-02 2021-11-30 0.433 162,186 +0 0.00% 70,200
2021-12-01 2021-11-29 0.433 162,186 +0 0.00% 70,200
2021-11-30 2021-11-26 0.438 162,186 +0 0.00% 71,100
2021-11-29 2021-11-25 0.444 162,186 +0 0.00% 72,000
2021-11-26 2021-11-24 0.433 162,186 +0 0.00% 70,200
2021-11-25 2021-11-23 0.438 162,186 +0 0.00% 71,100
2021-11-24 2021-11-22 0.438 162,186 +0 0.00% 71,100
2021-11-23 2021-11-19 0.449 162,186 +0 0.00% 72,900
2021-11-22 2021-11-18 0.444 162,186 +0 0.00% 72,000
2021-11-19 2021-11-17 0.449 162,186 +0 0.00% 72,900
2021-11-18 2021-11-16 0.455 162,186 +0 0.00% 73,800
2021-11-17 2021-11-15 0.449 162,186 +0 0.00% 72,900
2021-11-16 2021-11-12 0.449 162,186 +0 0.00% 72,900
2021-11-15 2021-11-11 0.449 162,186 +0 0.00% 72,900
2021-11-12 2021-11-10 0.449 162,186 +0 0.00% 72,900
2021-11-11 2021-11-09 0.444 162,186 +0 0.00% 72,000
2021-11-10 2021-11-08 0.449 162,186 +0 0.00% 72,900
2021-11-09 2021-11-05 0.438 162,186 +0 0.00% 71,100
2021-11-08 2021-11-04 0.449 162,186 +0 0.00% 72,900
2021-11-05 2021-11-03 0.449 162,186 +0 0.00% 72,900
2021-11-04 2021-11-02 0.438 162,186 +0 0.00% 71,100
2021-11-03 2021-11-01 0.444 162,186 +0 0.00% 72,000
2021-11-02 2021-10-29 0.449 162,186 +0 0.00% 72,900
2021-11-01 2021-10-28 0.449 162,186 +0 0.00% 72,900
2021-10-29 2021-10-27 0.449 162,186 +0 0.00% 72,900
2021-10-28 2021-10-26 0.449 162,186 +0 0.00% 72,900
2021-10-27 2021-10-25 0.466 162,186 +0 0.00% 75,600
2021-10-26 2021-10-22 0.472 162,186 +0 0.00% 76,500
2021-10-25 2021-10-21 0.472 162,186 +0 0.00% 76,500
2021-10-22 2021-10-20 0.472 162,186 +0 0.00% 76,500
2021-10-21 2021-10-19 0.466 162,186 +0 0.00% 75,600
2021-10-20 2021-10-18 0.466 162,186 +0 0.00% 75,600
2021-10-19 2021-10-15 0.466 162,186 +0 0.00% 75,600
2021-10-18 2021-10-12 0.466 162,186 +0 0.00% 75,600
2021-10-15 2021-10-11 0.461 162,186 +0 0.00% 74,700
2021-10-12 2021-10-08 0.466 162,186 +0 0.00% 75,600
2021-10-11 2021-10-07 0.472 162,186 +0 0.00% 76,500
2021-10-08 2021-10-06 0.466 162,186 +0 0.00% 75,600
2021-10-07 2021-10-05 0.466 162,186 +0 0.00% 75,600
2021-10-06 2021-10-04 0.472 162,186 +0 0.00% 76,500
2021-10-05 2021-09-30 0.466 162,186 +0 0.00% 75,600
2021-10-04 2021-09-29 0.455 162,186 +0 0.00% 73,800
2021-09-30 2021-09-28 0.455 162,186 +0 0.00% 73,800
2021-09-29 2021-09-27 0.449 162,186 +0 0.00% 72,900
2021-09-28 2021-09-24 0.449 162,186 +0 0.00% 72,900
2021-09-27 2021-09-23 0.455 162,186 +0 0.00% 73,800
2021-09-24 2021-09-21 0.449 162,186 +0 0.00% 72,900
2021-09-23 2021-09-20 0.449 162,186 +0 0.00% 72,900
2021-09-21 2021-09-17 0.461 162,186 +0 0.00% 74,700
2021-09-20 2021-09-16 0.472 162,186 +0 0.00% 76,500
2021-09-17 2021-09-15 0.477 162,186 +0 0.00% 77,400
2021-09-16 2021-09-14 0.483 162,186 +0 0.00% 78,300
2021-09-15 2021-09-13 0.494 162,186 +0 0.00% 80,100
2021-09-14 2021-09-10 0.477 162,186 +0 0.00% 77,400
2021-09-13 2021-09-09 0.477 162,186 +0 0.00% 77,400
2021-09-10 2021-09-08 0.477 162,186 +0 0.00% 77,400
2021-09-09 2021-09-07 0.472 162,186 +0 0.00% 76,500
2021-09-08 2021-09-06 0.488 162,186 +0 0.00% 79,200
2021-09-07 2021-09-03 0.488 162,186 +0 0.00% 79,200
2021-09-06 2021-09-02 0.488 162,186 +0 0.00% 79,200
2021-09-03 2021-09-01 0.488 162,186 +0 0.00% 79,200
2021-09-02 2021-08-31 0.477 162,186 +0 0.00% 77,400
2021-09-01 2021-08-30 0.466 162,186 +0 0.00% 75,600
2021-08-31 2021-08-27 0.477 162,186 +0 0.00% 77,400
2021-08-30 2021-08-26 0.472 162,186 +0 0.00% 76,500
2021-08-27 2021-08-25 0.472 162,186 +0 0.00% 76,500
2021-08-26 2021-08-24 0.472 162,186 +0 0.00% 76,500
2021-08-25 2021-08-23 0.466 162,186 +0 0.00% 75,600
2021-08-24 2021-08-20 0.466 162,186 +0 0.00% 75,600
2021-08-23 2021-08-19 0.472 162,186 +0 0.00% 76,500
2021-08-20 2021-08-18 0.483 162,186 +0 0.00% 78,300
2021-08-19 2021-08-17 0.477 162,186 +0 0.00% 77,400
2021-08-18 2021-08-16 0.477 162,186 +0 0.00% 77,400
2021-08-17 2021-08-13 0.483 162,186 +0 0.00% 78,300
2021-08-16 2021-08-12 0.483 162,186 +0 0.00% 78,300
2021-08-13 2021-08-11 0.488 162,186 +0 0.00% 79,200
2021-08-12 2021-08-10 0.483 162,186 +0 0.00% 78,300
2021-08-11 2021-08-09 0.477 162,186 +0 0.00% 77,400
2021-08-10 2021-08-06 0.472 162,186 +0 0.00% 76,500
2021-08-09 2021-08-05 0.466 162,186 +0 0.00% 75,600
2021-08-06 2021-08-04 0.466 162,186 +0 0.00% 75,600
2021-08-05 2021-08-03 0.466 162,186 +0 0.00% 75,600
2021-08-04 2021-08-02 0.461 162,186 +0 0.00% 74,700
2021-08-03 2021-07-30 0.472 162,186 +0 0.00% 76,500
2021-08-02 2021-07-29 0.472 162,186 +0 0.00% 76,500
2021-07-30 2021-07-28 0.466 162,186 +0 0.00% 75,600
2021-07-29 2021-07-27 0.472 162,186 +0 0.00% 76,500
2021-07-28 2021-07-26 0.488 162,186 +0 0.00% 79,200
2021-07-27 2021-07-23 0.499 162,186 +0 0.00% 81,000
2021-07-26 2021-07-22 0.505 162,186 +0 0.00% 81,900
2021-07-23 2021-07-21 0.505 162,186 +0 0.00% 81,900
2021-07-22 2021-07-20 0.505 162,186 +0 0.00% 81,900
2021-07-21 2021-07-19 0.511 162,186 +0 0.00% 82,800
2021-07-20 2021-07-16 0.511 162,186 +0 0.00% 82,800
2021-07-19 2021-07-15 0.522 162,186 +0 0.00% 84,600
2021-07-16 2021-07-14 0.527 162,186 +0 0.00% 85,500
2021-07-15 2021-07-13 0.505 162,186 +0 0.00% 81,900
2021-07-14 2021-07-12 0.505 162,186 +0 0.00% 81,900
2021-07-13 2021-07-09 0.494 162,186 +0 0.00% 80,100
2021-07-12 2021-07-08 0.505 162,186 +0 0.00% 81,900
2021-07-09 2021-07-07 0.505 162,186 +0 0.00% 81,900
2021-07-08 2021-07-06 0.505 162,186 +0 0.00% 81,900
2021-07-07 2021-07-05 0.505 162,186 +0 0.00% 81,900
2021-07-06 2021-07-02 0.505 162,186 +0 0.00% 81,900
2021-07-05 2021-06-30 0.505 162,186 +0 0.00% 81,900
2021-07-02 2021-06-29 0.505 162,186 +0 0.00% 81,900
2021-06-30 2021-06-28 0.511 162,186 +0 0.00% 82,800
2021-06-29 2021-06-25 0.511 162,186 +0 0.00% 82,800
2021-06-28 2021-06-24 0.516 162,186 +0 0.00% 83,700
2021-06-25 2021-06-23 0.511 162,186 +0 0.00% 82,800
2021-06-24 2021-06-22 0.511 162,186 +0 0.00% 82,800
2021-06-23 2021-06-21 0.574 162,186 +0 0.00% 93,056
2021-06-22 2021-06-18 0.574 162,186 +10,032 0.00% 93,056
2021-06-21 2021-06-17 0.586 152,154 +0 0.00% 89,100
2021-06-18 2021-06-16 0.580 152,154 +0 0.00% 88,200
2021-06-17 2021-06-15 0.580 152,154 +0 0.00% 88,200
2021-06-16 2021-06-11 0.580 152,154 +0 0.00% 88,200
2021-06-15 2021-06-10 0.580 152,154 +0 0.00% 88,200
2021-06-11 2021-06-09 0.574 152,154 +0 0.00% 87,300
2021-06-10 2021-06-08 0.574 152,154 +0 0.00% 87,300
2021-06-09 2021-06-07 0.574 152,154 +0 0.00% 87,300
2021-06-08 2021-06-04 0.574 152,154 +0 0.00% 87,300
2021-06-07 2021-06-03 0.580 152,154 +0 0.00% 88,200
2021-06-04 2021-06-02 0.580 152,154 +0 0.00% 88,200
2021-06-03 2021-06-01 0.580 152,154 +0 0.00% 88,200
2021-06-02 2021-05-31 0.592 152,154 +0 0.00% 90,000
2021-06-01 2021-05-28 0.586 152,154 +0 0.00% 89,100
2021-05-31 2021-05-27 0.574 152,154 +0 0.00% 87,300
2021-05-28 2021-05-26 0.586 152,154 +0 0.00% 89,100
2021-05-27 2021-05-25 0.580 152,154 +0 0.00% 88,200
2021-05-26 2021-05-24 0.580 152,154 +0 0.00% 88,200
2021-05-25 2021-05-21 0.580 152,154 +0 0.00% 88,200
2021-05-24 2021-05-20 0.580 152,154 +0 0.00% 88,200
2021-05-21 2021-05-18 0.586 152,154 +0 0.00% 89,100
2021-05-20 2021-05-17 0.586 152,154 +0 0.00% 89,100
2021-05-18 2021-05-14 0.568 152,154 +0 0.00% 86,400
2021-05-17 2021-05-13 0.574 152,154 +0 0.00% 87,300
2021-05-14 2021-05-12 0.568 152,154 +0 0.00% 86,400
2021-05-13 2021-05-11 0.580 152,154 +0 0.00% 88,200
2021-05-12 2021-05-10 0.580 152,154 +0 0.00% 88,200
2021-05-11 2021-05-07 0.574 152,154 +0 0.00% 87,300
2021-05-10 2021-05-06 0.580 152,154 +0 0.00% 88,200
2021-05-07 2021-05-05 0.580 152,154 +0 0.00% 88,200
2021-05-06 2021-05-04 0.574 152,154 +0 0.00% 87,300
2021-05-05 2021-05-03 0.568 152,154 +0 0.00% 86,400
2021-05-04 2021-04-30 0.568 152,154 +0 0.00% 86,400
2021-05-03 2021-04-29 0.574 152,154 +0 0.00% 87,300
2021-04-30 2021-04-28 0.574 152,154 +0 0.00% 87,300
2021-04-29 2021-04-27 0.574 152,154 +0 0.00% 87,300
2021-04-28 2021-04-26 0.574 152,154 +0 0.00% 87,300
2021-04-27 2021-04-23 0.568 152,154 +0 0.00% 86,400
2021-04-26 2021-04-22 0.568 152,154 +0 0.00% 86,400
2021-04-23 2021-04-21 0.568 152,154 +0 0.00% 86,400
2021-04-22 2021-04-20 0.574 152,154 +0 0.00% 87,300
2021-04-21 2021-04-19 0.574 152,154 +0 0.00% 87,300
2021-04-20 2021-04-16 0.580 152,154 +0 0.00% 88,200
2021-04-19 2021-04-15 0.574 152,154 +0 0.00% 87,300
2021-04-16 2021-04-14 0.586 152,154 +0 0.00% 89,100
2021-04-15 2021-04-13 0.568 152,154 +0 0.00% 86,400
2021-04-14 2021-04-12 0.568 152,154 +0 0.00% 86,400
2021-04-13 2021-04-09 0.574 152,154 +0 0.00% 87,300
2021-04-12 2021-04-08 0.568 152,154 +0 0.00% 86,400
2021-04-09 2021-04-07 0.574 152,154 +0 0.00% 87,300
2021-04-08 2021-04-01 0.568 152,154 +0 0.00% 86,400
2021-04-07 2021-03-31 0.574 152,154 +0 0.00% 87,300
2021-04-01 2021-03-30 0.574 152,154 +0 0.00% 87,300
2021-03-31 2021-03-29 0.586 152,154 +0 0.00% 89,100
2021-03-30 2021-03-26 0.580 152,154 +0 0.00% 88,200
2021-03-29 2021-03-25 0.574 152,154 +0 0.00% 87,300
2021-03-26 2021-03-24 0.580 152,154 +0 0.00% 88,200
2021-03-25 2021-03-23 0.586 152,154 +0 0.00% 89,100
2021-03-24 2021-03-22 0.592 152,154 +0 0.00% 90,000
2021-03-23 2021-03-19 0.592 152,154 +0 0.00% 90,000
2021-03-22 2021-03-18 0.603 152,154 +0 0.00% 91,800
2021-03-19 2021-03-17 0.592 152,154 +0 0.00% 90,000
2021-03-18 2021-03-16 0.603 152,154 +0 0.00% 91,800
2021-03-17 2021-03-15 0.592 152,154 +0 0.00% 90,000
2021-03-16 2021-03-12 0.586 152,154 +0 0.00% 89,100
2021-03-15 2021-03-11 0.603 152,154 +0 0.00% 91,800
2021-03-12 2021-03-10 0.592 152,154 +0 0.00% 90,000
2021-03-11 2021-03-09 0.586 152,154 +0 0.00% 89,100
2021-03-10 2021-03-08 0.580 152,154 +0 0.00% 88,200
2021-03-09 2021-03-05 0.592 152,154 +0 0.00% 90,000
2021-03-08 2021-03-04 0.592 152,154 +0 0.00% 90,000
2021-03-05 2021-03-03 0.603 152,154 +0 0.00% 91,800
2021-03-04 2021-03-02 0.603 152,154 +0 0.00% 91,800
2021-03-03 2021-03-01 0.603 152,154 +0 0.00% 91,800
2021-03-02 2021-02-26 0.592 152,154 +0 0.00% 90,000
2021-03-01 2021-02-25 0.615 152,154 +0 0.00% 93,600
2021-02-26 2021-02-24 0.592 152,154 +0 0.00% 90,000
2021-02-25 2021-02-23 0.639 152,154 +0 0.00% 97,200
2021-02-24 2021-02-22 0.603 152,154 +0 0.00% 91,800
2021-02-23 2021-02-19 0.615 152,154 +0 0.00% 93,600
2021-02-22 2021-02-18 0.603 152,154 +0 0.00% 91,800
2021-02-19 2021-02-17 0.639 152,154 +0 0.00% 97,200
2021-02-18 2021-02-16 0.615 152,154 +0 0.00% 93,600
2021-02-17 2021-02-11 0.603 152,154 +0 0.00% 91,800
2021-02-16 2021-02-09 0.586 152,154 +0 0.00% 89,100
2021-02-10 2021-02-08 0.574 152,154 +0 0.00% 87,300
2021-02-09 2021-02-05 0.562 152,154 +0 0.00% 85,500
2021-02-08 2021-02-04 0.568 152,154 +0 0.00% 86,400
2021-02-05 2021-02-03 0.562 152,154 +0 0.00% 85,500
2021-02-04 2021-02-02 0.562 152,154 +0 0.00% 85,500
2021-02-03 2021-02-01 0.562 152,154 +0 0.00% 85,500
2021-02-02 2021-01-29 0.562 152,154 +0 0.00% 85,500
2021-02-01 2021-01-28 0.562 152,154 +0 0.00% 85,500
2021-01-29 2021-01-27 0.562 152,154 +0 0.00% 85,500
2021-01-28 2021-01-26 0.574 152,154 +0 0.00% 87,300
2021-01-27 2021-01-25 0.586 152,154 +0 0.00% 89,100
2021-01-26 2021-01-22 0.592 152,154 +0 0.00% 90,000
2021-01-25 2021-01-21 0.615 152,154 +0 0.00% 93,600
2021-01-22 2021-01-20 0.615 152,154 +0 0.00% 93,600
2021-01-21 2021-01-19 0.627 152,154 +0 0.00% 95,400
2021-01-20 2021-01-18 0.627 152,154 +0 0.00% 95,400
2021-01-19 2021-01-15 0.580 152,154 +0 0.00% 88,200
2021-01-18 2021-01-14 0.586 152,154 +0 0.00% 89,100
2021-01-15 2021-01-13 0.568 152,154 +0 0.00% 86,400
2021-01-14 2021-01-12 0.556 152,154 +0 0.00% 84,600
2021-01-13 2021-01-11 0.556 152,154 +0 0.00% 84,600
2021-01-12 2021-01-08 0.550 152,154 +0 0.00% 83,700
2021-01-11 2021-01-07 0.550 152,154 +0 0.00% 83,700
2021-01-08 2021-01-06 0.568 152,154 +0 0.00% 86,400
2021-01-07 2021-01-05 0.556 152,154 +0 0.00% 84,600
2021-01-06 2021-01-04 0.556 152,154 +0 0.00% 84,600
2021-01-05 2020-12-31 0.562 152,154 +0 0.00% 85,500
2021-01-04 2020-12-29 0.568 152,154 +0 0.00% 86,400
2020-12-30 2020-12-28 0.562 152,154 +0 0.00% 85,500
2020-12-29 2020-12-24 0.568 152,154 +0 0.00% 86,400
2020-12-28 2020-12-22 0.568 152,154 +0 0.00% 86,400
2020-12-23 2020-12-21 0.568 152,154 +0 0.00% 86,400
2020-12-22 2020-12-18 0.574 152,154 +0 0.00% 87,300
2020-12-21 2020-12-17 0.568 152,154 +0 0.00% 86,400
2020-12-18 2020-12-16 0.574 152,154 +0 0.00% 87,300
2020-12-17 2020-12-15 0.568 152,154 +0 0.00% 86,400
2020-12-16 2020-12-14 0.574 152,154 +0 0.00% 87,300
2020-12-15 2020-12-11 0.568 152,154 +0 0.00% 86,400
2020-12-14 2020-12-10 0.574 152,154 +0 0.00% 87,300
2020-12-11 2020-12-09 0.574 152,154 +0 0.00% 87,300
2020-12-10 2020-12-08 0.574 152,154 +0 0.00% 87,300
2020-12-09 2020-12-07 0.580 152,154 +0 0.00% 88,200
2020-12-08 2020-12-04 0.586 152,154 +0 0.00% 89,100
2020-12-07 2020-12-03 0.586 152,154 +0 0.00% 89,100
2020-12-04 2020-12-02 0.586 152,154 +0 0.00% 89,100
2020-12-03 2020-12-01 0.592 152,154 +0 0.00% 90,000
2020-12-02 2020-11-30 0.592 152,154 +0 0.00% 90,000
2020-12-01 2020-11-27 0.592 152,154 +0 0.00% 90,000
2020-11-30 2020-11-26 0.592 152,154 +0 0.00% 90,000
2020-11-27 2020-11-25 0.603 152,154 +0 0.00% 91,800
2020-11-26 2020-11-24 0.603 152,154 +0 0.00% 91,800
2020-11-25 2020-11-23 0.592 152,154 +0 0.00% 90,000
2020-11-24 2020-11-20 0.592 152,154 +0 0.00% 90,000
2020-11-23 2020-11-19 0.592 152,154 +0 0.00% 90,000
2020-11-20 2020-11-18 0.603 152,154 +0 0.00% 91,800
2020-11-19 2020-11-17 0.592 152,154 +0 0.00% 90,000
2020-11-18 2020-11-16 0.592 152,154 +0 0.00% 90,000
2020-11-17 2020-11-13 0.592 152,154 +0 0.00% 90,000
2020-11-16 2020-11-12 0.603 152,154 +0 0.00% 91,800
2020-11-13 2020-11-11 0.592 152,154 +0 0.00% 90,000
2020-11-12 2020-11-10 0.592 152,154 +0 0.00% 90,000
2020-11-11 2020-11-09 0.586 152,154 +0 0.00% 89,100
2020-11-10 2020-11-06 0.580 152,154 +0 0.00% 88,200
2020-11-09 2020-11-05 0.586 152,154 +0 0.00% 89,100
2020-11-06 2020-11-04 0.568 152,154 +0 0.00% 86,400
2020-11-05 2020-11-03 0.568 152,154 +0 0.00% 86,400
2020-11-04 2020-11-02 0.568 152,154 +0 0.00% 86,400
2020-11-03 2020-10-30 0.562 152,154 +0 0.00% 85,500
2020-11-02 2020-10-29 0.568 152,154 +0 0.00% 86,400
2020-10-30 2020-10-28 0.568 152,154 +0 0.00% 86,400
2020-10-29 2020-10-27 0.568 152,154 +0 0.00% 86,400
2020-10-28 2020-10-23 0.580 152,154 +0 0.00% 88,200
2020-10-27 2020-10-22 0.556 152,154 +0 0.00% 84,600
2020-10-23 2020-10-21 0.562 152,154 +0 0.00% 85,500
2020-10-22 2020-10-20 0.562 152,154 +0 0.00% 85,500
2020-10-21 2020-10-19 0.574 152,154 +0 0.00% 87,300
2020-10-20 2020-10-16 0.562 152,154 +0 0.00% 85,500
2020-10-19 2020-10-15 0.550 152,154 +0 0.00% 83,700
2020-10-16 2020-10-14 0.562 152,154 +0 0.00% 85,500
2020-10-15 2020-10-12 0.568 152,154 +0 0.00% 86,400
2020-10-14 2020-10-09 0.556 152,154 +0 0.00% 84,600
2020-10-12 2020-10-08 0.568 152,154 +0 0.00% 86,400
2020-10-09 2020-10-07 0.562 152,154 +0 0.00% 85,500
2020-10-08 2020-10-06 0.556 152,154 +0 0.00% 84,600
2020-10-07 2020-10-05 0.556 152,154 +0 0.00% 84,600
2020-10-06 2020-09-30 0.556 152,154 +0 0.00% 84,600
2020-10-05 2020-09-29 0.550 152,154 +0 0.00% 83,700
2020-09-30 2020-09-28 0.562 152,154 +0 0.00% 85,500
2020-09-29 2020-09-25 0.550 152,154 +0 0.00% 83,700
2020-09-28 2020-09-24 0.556 152,154 +0 0.00% 84,600
2020-09-25 2020-09-23 0.568 152,154 +0 0.00% 86,400
2020-09-24 2020-09-22 0.580 152,154 +0 0.00% 88,200
2020-09-23 2020-09-21 0.586 152,154 +0 0.00% 89,100
2020-09-22 2020-09-18 0.586 152,154 +0 0.00% 89,100
2020-09-21 2020-09-17 0.592 152,154 +0 0.00% 90,000
2020-09-18 2020-09-16 0.603 152,154 +0 0.00% 91,800
2020-09-17 2020-09-15 0.586 152,154 +0 0.00% 89,100
2020-09-16 2020-09-14 0.586 152,154 +0 0.00% 89,100
2020-09-15 2020-09-11 0.603 152,154 +0 0.00% 91,800
2020-09-14 2020-09-10 0.580 152,154 +0 0.00% 88,200
2020-09-11 2020-09-09 0.603 152,154 +0 0.00% 91,800
2020-09-10 2020-09-08 0.615 152,154 +0 0.00% 93,600
2020-09-09 2020-09-07 0.615 152,154 +0 0.00% 93,600
2020-09-08 2020-09-04 0.615 152,154 +0 0.00% 93,600
2020-09-07 2020-09-03 0.615 152,154 +0 0.00% 93,600
2020-09-04 2020-09-02 0.627 152,154 +0 0.00% 95,400
2020-09-03 2020-09-01 0.627 152,154 +0 0.00% 95,400
2020-09-02 2020-08-31 0.639 152,154 +0 0.00% 97,200
2020-09-01 2020-08-28 0.686 152,154 +0 0.00% 104,400
2020-08-31 2020-08-27 0.686 152,154 +0 0.00% 104,400
2020-08-28 2020-08-26 0.686 152,154 +0 0.00% 104,400
2020-08-27 2020-08-25 0.686 152,154 +0 0.00% 104,400
2020-08-26 2020-08-24 0.698 152,154 +0 0.00% 106,200
2020-08-25 2020-08-21 0.686 152,154 +0 0.00% 104,400
2020-08-24 2020-08-20 0.686 152,154 +0 0.00% 104,400
2020-08-21 2020-08-19 0.686 152,154 +0 0.00% 104,400
2020-08-20 2020-08-18 0.686 152,154 +0 0.00% 104,400
2020-08-19 2020-08-17 0.686 152,154 +0 0.00% 104,400
2020-08-18 2020-08-14 0.686 152,154 +0 0.00% 104,400
2020-08-17 2020-08-13 0.698 152,154 +0 0.00% 106,200
2020-08-14 2020-08-12 0.686 152,154 +0 0.00% 104,400
2020-08-13 2020-08-11 0.686 152,154 +0 0.00% 104,400
2020-08-12 2020-08-10 0.686 152,154 +0 0.00% 104,400
2020-08-11 2020-08-07 0.686 152,154 +0 0.00% 104,400
2020-08-10 2020-08-06 0.698 152,154 +0 0.00% 106,200
2020-08-07 2020-08-05 0.722 152,154 +0 0.00% 109,800
2020-08-06 2020-08-04 0.722 152,154 +0 0.00% 109,800
2020-08-05 2020-08-03 0.722 152,154 +0 0.00% 109,800
2020-08-04 2020-07-31 0.710 152,154 +0 0.00% 108,000
2020-08-03 2020-07-30 0.698 152,154 +0 0.00% 106,200
2020-07-31 2020-07-29 0.674 152,154 +0 0.00% 102,600
2020-07-30 2020-07-28 0.674 152,154 +0 0.00% 102,600
2020-07-29 2020-07-27 0.674 152,154 +0 0.00% 102,600
2020-07-28 2020-07-24 0.686 152,154 +0 0.00% 104,400
2020-07-27 2020-07-23 0.686 152,154 +0 0.00% 104,400
2020-07-24 2020-07-22 0.662 152,154 +0 0.00% 100,800
2020-07-23 2020-07-21 0.674 152,154 +0 0.00% 102,600
2020-07-22 2020-07-20 0.662 152,154 +0 0.00% 100,800
2020-07-21 2020-07-17 0.651 152,154 +0 0.00% 99,000
2020-07-20 2020-07-16 0.639 152,154 +0 0.00% 97,200
2020-07-17 2020-07-15 0.662 152,154 +0 0.00% 100,800
2020-07-16 2020-07-14 0.662 152,154 +0 0.00% 100,800
2020-07-15 2020-07-13 0.674 152,154 +0 0.00% 102,600
2020-07-14 2020-07-10 0.698 152,154 +0 0.00% 106,200
2020-07-13 2020-07-09 0.674 152,154 +0 0.00% 102,600
2020-07-10 2020-07-08 0.651 152,154 +0 0.00% 99,000
2020-07-09 2020-07-07 0.639 152,154 +0 0.00% 97,200
2020-07-08 2020-07-06 0.651 152,154 +0 0.00% 99,000
2020-07-07 2020-07-03 0.615 152,154 +0 0.00% 93,600
2020-07-06 2020-07-02 0.615 152,154 +0 0.00% 93,600
2020-07-03 2020-06-30 0.592 152,154 +0 0.00% 90,000
2020-07-02 2020-06-29 0.592 152,154 +0 0.00% 90,000
2020-06-30 2020-06-26 0.615 152,154 +0 0.00% 93,600
2020-06-29 2020-06-24 0.615 152,154 +0 0.00% 93,600
2020-06-26 2020-06-23 0.603 152,154 +0 0.00% 91,800
2020-06-24 2020-06-22 0.627 152,154 +0 0.00% 95,400
2020-06-23 2020-06-19 0.627 152,154 +0 0.00% 95,400
2020-06-22 2020-06-18 0.627 152,154 +0 0.00% 95,400
2020-06-19 2020-06-17 0.615 152,154 +0 0.00% 93,600
2020-06-18 2020-06-16 0.627 152,154 +0 0.00% 95,400
2020-06-17 2020-06-15 0.603 152,154 +0 0.00% 91,800
2020-06-16 2020-06-12 0.615 152,154 +0 0.00% 93,600
2020-06-15 2020-06-11 0.639 152,154 +0 0.00% 97,200
2020-06-12 2020-06-10 0.639 152,154 +0 0.00% 97,200
2020-06-11 2020-06-09 0.651 152,154 +0 0.00% 99,000
2020-06-10 2020-06-08 0.725 152,154 +0 0.00% 110,343
2020-06-09 2020-06-05 0.738 152,154 +10,677 0.00% 112,279
2020-06-08 2020-06-04 0.725 141,477 +0 0.00% 102,600
2020-06-05 2020-06-03 0.725 141,477 +0 0.00% 102,600
2020-06-04 2020-06-02 0.712 141,477 +0 0.00% 100,800
2020-06-03 2020-06-01 0.700 141,477 +0 0.00% 99,000
2020-06-02 2020-05-29 0.700 141,477 +0 0.00% 99,000
2020-06-01 2020-05-28 0.700 141,477 +0 0.00% 99,000
2020-05-29 2020-05-27 0.700 141,477 +0 0.00% 99,000
2020-05-28 2020-05-26 0.712 141,477 +0 0.00% 100,800
2020-05-27 2020-05-25 0.700 141,477 +0 0.00% 99,000
2020-05-26 2020-05-22 0.700 141,477 +0 0.00% 99,000
2020-05-25 2020-05-21 0.738 141,477 +0 0.00% 104,400
2020-05-22 2020-05-20 0.725 141,477 +0 0.00% 102,600
2020-05-21 2020-05-19 0.738 141,477 +0 0.00% 104,400
2020-05-20 2020-05-18 0.738 141,477 +0 0.00% 104,400
2020-05-19 2020-05-15 0.738 141,477 +0 0.00% 104,400
2020-05-18 2020-05-14 0.738 141,477 +0 0.00% 104,400
2020-05-15 2020-05-13 0.751 141,477 +0 0.00% 106,200
2020-05-14 2020-05-12 0.763 141,477 +0 0.00% 108,000
2020-05-13 2020-05-11 0.763 141,477 +0 0.00% 108,000
2020-05-12 2020-05-08 0.738 141,477 +0 0.00% 104,400
2020-05-11 2020-05-07 0.738 141,477 +0 0.00% 104,400
2020-05-08 2020-05-06 0.763 141,477 +0 0.00% 108,000
2020-05-07 2020-05-05 0.763 141,477 +0 0.00% 108,000
2020-05-06 2020-05-04 0.763 141,477 +0 0.00% 108,000
2020-05-05 2020-04-29 0.789 141,477 +0 0.00% 111,600
2020-05-04 2020-04-28 0.776 141,477 +0 0.00% 109,800
2020-04-29 2020-04-27 0.776 141,477 +0 0.00% 109,800
2020-04-28 2020-04-24 0.776 141,477 +0 0.00% 109,800
2020-04-27 2020-04-23 0.776 141,477 +0 0.00% 109,800
2020-04-24 2020-04-22 0.776 141,477 +0 0.00% 109,800
2020-04-23 2020-04-21 0.776 141,477 +0 0.00% 109,800
2020-04-22 2020-04-20 0.802 141,477 +0 0.00% 113,400
2020-04-21 2020-04-17 0.802 141,477 +0 0.00% 113,400
2020-04-20 2020-04-16 0.802 141,477 +0 0.00% 113,400
2020-04-17 2020-04-15 0.814 141,477 +0 0.00% 115,200
2020-04-16 2020-04-14 0.814 141,477 +0 0.00% 115,200
2020-04-15 2020-04-09 0.802 141,477 +0 0.00% 113,400
2020-04-14 2020-04-08 0.763 141,477 +0 0.00% 108,000
2020-04-09 2020-04-07 0.763 141,477 +0 0.00% 108,000
2020-04-08 2020-04-06 0.763 141,477 +0 0.00% 108,000
2020-04-07 2020-04-03 0.763 141,477 +0 0.00% 108,000
2020-04-06 2020-04-02 0.751 141,477 +0 0.00% 106,200
2020-04-03 2020-04-01 0.776 141,477 +0 0.00% 109,800
2020-04-02 2020-03-31 0.776 141,477 +0 0.00% 109,800
2020-04-01 2020-03-30 0.776 141,477 +0 0.00% 109,800
2020-03-31 2020-03-27 0.763 141,477 +0 0.00% 108,000
2020-03-30 2020-03-26 0.751 141,477 +0 0.00% 106,200
2020-03-27 2020-03-25 0.751 141,477 +0 0.00% 106,200
2020-03-26 2020-03-24 0.712 141,477 +0 0.00% 100,800
2020-03-25 2020-03-23 0.687 141,477 +0 0.00% 97,200
2020-03-24 2020-03-20 0.751 141,477 +0 0.00% 106,200
2020-03-23 2020-03-19 0.725 141,477 +0 0.00% 102,600
2020-03-20 2020-03-18 0.751 141,477 +0 0.00% 106,200
2020-03-19 2020-03-17 0.789 141,477 +0 0.00% 111,600
2020-03-18 2020-03-16 0.802 141,477 +0 0.00% 113,400
2020-03-17 2020-03-13 0.840 141,477 +0 0.00% 118,800
2020-03-16 2020-03-12 0.878 141,477 +0 0.00% 124,200
2020-03-13 2020-03-11 0.916 141,477 +0 0.00% 129,600
2020-03-12 2020-03-10 0.891 141,477 +0 0.00% 126,000
2020-03-11 2020-03-09 0.891 141,477 +0 0.00% 126,000
2020-03-10 2020-03-06 0.954 141,477 +0 0.00% 135,000
2020-03-09 2020-03-05 0.954 141,477 +0 0.00% 135,000
2020-03-06 2020-03-04 0.941 141,477 +0 0.00% 133,200
2020-03-05 2020-03-03 0.954 141,477 +0 0.00% 135,000
2020-03-04 2020-03-02 0.954 141,477 +0 0.00% 135,000
2020-03-03 2020-02-28 0.941 141,477 +0 0.00% 133,200
2020-03-02 2020-02-27 0.967 141,477 +0 0.00% 136,800
2020-02-28 2020-02-26 0.980 141,477 +0 0.00% 138,600
2020-02-27 2020-02-25 0.980 141,477 +0 0.00% 138,600
2020-02-26 2020-02-24 0.980 141,477 +0 0.00% 138,600
2020-02-25 2020-02-21 1.005 141,477 +0 0.00% 142,200
2020-02-24 2020-02-20 1.005 141,477 +0 0.00% 142,200
2020-02-21 2020-02-19 0.992 141,477 +0 0.00% 140,400
2020-02-20 2020-02-18 0.992 141,477 +0 0.00% 140,400
2020-02-19 2020-02-17 1.005 141,477 +0 0.00% 142,200
2020-02-18 2020-02-14 1.005 141,477 +0 0.00% 142,200
2020-02-17 2020-02-13 1.005 141,477 +0 0.00% 142,200
2020-02-14 2020-02-12 0.992 141,477 +0 0.00% 140,400
2020-02-13 2020-02-11 1.005 141,477 +0 0.00% 142,200
2020-02-12 2020-02-10 0.992 141,477 +0 0.00% 140,400
2020-02-11 2020-02-07 0.980 141,477 +0 0.00% 138,600
2020-02-10 2020-02-06 0.992 141,477 +0 0.00% 140,400
2020-02-07 2020-02-05 0.967 141,477 +0 0.00% 136,800
2020-02-06 2020-02-04 0.980 141,477 +0 0.00% 138,600
2020-02-05 2020-02-03 0.980 141,477 +0 0.00% 138,600
2020-02-04 2020-01-31 0.992 141,477 +0 0.00% 140,400
2020-02-03 2020-01-30 1.018 141,477 +0 0.00% 144,000
2020-01-31 2020-01-29 1.018 141,477 +0 0.00% 144,000
2020-01-30 2020-01-24 1.094 141,477 +0 0.00% 154,801
2020-01-29 2020-01-22 1.120 141,477 +0 0.00% 158,401
2020-01-23 2020-01-21 1.107 141,477 +0 0.00% 156,601
2020-01-22 2020-01-20 1.145 141,477 +0 0.00% 162,001
2020-01-21 2020-01-17 1.171 141,477 +0 0.00% 165,601
2020-01-20 2020-01-16 1.145 141,477 +0 0.00% 162,001
2020-01-17 2020-01-15 1.132 141,477 +0 0.00% 160,201
2020-01-16 2020-01-14 1.132 141,477 +0 0.00% 160,201
2020-01-15 2020-01-13 1.107 141,477 +0 0.00% 156,601
2020-01-14 2020-01-10 1.107 141,477 +0 0.00% 156,601
2020-01-13 2020-01-09 1.107 141,477 +0 0.00% 156,601
2020-01-10 2020-01-08 1.120 141,477 +0 0.00% 158,401
2020-01-09 2020-01-07 1.145 141,477 +0 0.00% 162,001
2020-01-08 2020-01-06 1.132 141,477 +0 0.00% 160,201
2020-01-07 2020-01-03 1.145 141,477 +0 0.00% 162,001
2020-01-06 2020-01-02 1.145 141,477 +0 0.00% 162,001
2020-01-03 2019-12-31 1.094 141,477 +0 0.00% 154,801
2020-01-02 2019-12-27 1.081 141,477 +0 0.00% 153,001
2019-12-30 2019-12-24 1.094 141,477 +0 0.00% 154,801
2019-12-27 2019-12-20 1.081 141,477 +0 0.00% 153,001
2019-12-23 2019-12-19 1.081 141,477 +0 0.00% 153,001
2019-12-20 2019-12-18 1.081 141,477 +0 0.00% 153,001
2019-12-19 2019-12-17 1.081 141,477 +0 0.00% 153,001
2019-12-18 2019-12-16 1.081 141,477 +0 0.00% 153,001
2019-12-17 2019-12-13 1.069 141,477 +0 0.00% 151,200
2019-12-16 2019-12-12 1.069 141,477 +0 0.00% 151,200
2019-12-13 2019-12-11 1.069 141,477 +0 0.00% 151,200
2019-12-12 2019-12-10 1.081 141,477 +0 0.00% 153,001
2019-12-11 2019-12-09 1.056 141,477 +0 0.00% 149,400
2019-12-10 2019-12-06 1.069 141,477 +0 0.00% 151,200
2019-12-09 2019-12-05 1.069 141,477 +0 0.00% 151,200
2019-12-06 2019-12-04 1.056 141,477 +0 0.00% 149,400
2019-12-05 2019-12-03 1.069 141,477 +0 0.00% 151,200
2019-12-04 2019-12-02 1.069 141,477 +0 0.00% 151,200
2019-12-03 2019-11-29 1.056 141,477 +0 0.00% 149,400
2019-12-02 2019-11-28 1.069 141,477 +0 0.00% 151,200
2019-11-29 2019-11-27 1.081 141,477 +0 0.00% 153,001
2019-11-28 2019-11-26 1.107 141,477 +0 0.00% 156,601
2019-11-27 2019-11-25 1.107 141,477 +0 0.00% 156,601
2019-11-26 2019-11-22 1.120 141,477 +0 0.00% 158,401
2019-11-25 2019-11-21 1.120 141,477 +0 0.00% 158,401
2019-11-22 2019-11-20 1.145 141,477 +0 0.00% 162,001
2019-11-21 2019-11-19 1.120 141,477 +0 0.00% 158,401
2019-11-20 2019-11-18 1.120 141,477 +0 0.00% 158,401
2019-11-19 2019-11-15 1.145 141,477 +0 0.00% 162,001
2019-11-18 2019-11-14 1.132 141,477 +0 0.00% 160,201
2019-11-15 2019-11-13 1.132 141,477 +0 0.00% 160,201
2019-11-14 2019-11-12 1.145 141,477 +0 0.00% 162,001
2019-11-13 2019-11-11 1.120 141,477 +0 0.00% 158,401
2019-11-12 2019-11-08 1.145 141,477 +0 0.00% 162,001
2019-11-11 2019-11-07 1.145 141,477 +0 0.00% 162,001
2019-11-08 2019-11-06 1.145 141,477 +0 0.00% 162,001
2019-11-07 2019-11-05 1.158 141,477 +0 0.00% 163,801
2019-11-06 2019-11-04 1.132 141,477 +0 0.00% 160,201
2019-11-05 2019-11-01 1.094 141,477 +0 0.00% 154,801
2019-11-04 2019-10-31 1.094 141,477 +0 0.00% 154,801
2019-11-01 2019-10-30 1.094 141,477 +0 0.00% 154,801
2019-10-31 2019-10-29 1.081 141,477 +0 0.00% 153,001
2019-10-30 2019-10-28 1.107 141,477 +0 0.00% 156,601
2019-10-29 2019-10-25 1.107 141,477 +0 0.00% 156,601
2019-10-28 2019-10-24 1.094 141,477 +0 0.00% 154,801
2019-10-25 2019-10-23 1.094 141,477 +0 0.00% 154,801
2019-10-24 2019-10-22 1.094 141,477 +0 0.00% 154,801
2019-10-23 2019-10-21 1.094 141,477 +0 0.00% 154,801
2019-10-22 2019-10-18 1.107 141,477 +0 0.00% 156,601
2019-10-21 2019-10-17 1.107 141,477 +0 0.00% 156,601
2019-10-18 2019-10-16 1.094 141,477 +0 0.00% 154,801
2019-10-17 2019-10-15 1.069 141,477 +0 0.00% 151,200
2019-10-16 2019-10-14 1.069 141,477 +0 0.00% 151,200
2019-10-15 2019-10-11 1.056 141,477 +0 0.00% 149,400
2019-10-14 2019-10-10 1.069 141,477 +0 0.00% 151,200
2019-10-11 2019-10-09 1.043 141,477 +0 0.00% 147,600
2019-10-10 2019-10-08 1.043 141,477 +0 0.00% 147,600
2019-10-09 2019-10-04 1.043 141,477 +0 0.00% 147,600
2019-10-08 2019-10-03 1.031 141,477 +0 0.00% 145,800
2019-10-04 2019-10-02 1.043 141,477 +0 0.00% 147,600
2019-10-03 2019-09-30 1.056 141,477 +0 0.00% 149,400
2019-10-02 2019-09-27 1.056 141,477 +0 0.00% 149,400
2019-09-30 2019-09-26 1.069 141,477 +0 0.00% 151,200
2019-09-27 2019-09-25 1.069 141,477 +0 0.00% 151,200
2019-09-26 2019-09-24 1.069 141,477 +0 0.00% 151,200
2019-09-25 2019-09-23 1.081 141,477 +0 0.00% 153,001
2019-09-24 2019-09-20 1.094 141,477 +0 0.00% 154,801
2019-09-23 2019-09-19 1.081 141,477 +0 0.00% 153,001
2019-09-20 2019-09-18 1.081 141,477 +0 0.00% 153,001
2019-09-19 2019-09-17 1.081 141,477 +0 0.00% 153,001
2019-09-18 2019-09-16 1.094 141,477 +0 0.00% 154,801
2019-09-17 2019-09-13 1.081 141,477 +0 0.00% 153,001
2019-09-16 2019-09-12 1.094 141,477 +0 0.00% 154,801
2019-09-13 2019-09-11 1.081 141,477 +0 0.00% 153,001
2019-09-12 2019-09-10 1.069 141,477 +0 0.00% 151,200
2019-09-11 2019-09-09 1.069 141,477 +0 0.00% 151,200
2019-09-10 2019-09-06 1.107 141,477 +0 0.00% 156,601
2019-09-09 2019-09-05 1.069 141,477 +0 0.00% 151,200
2019-09-06 2019-09-04 1.043 141,477 +0 0.00% 147,600
2019-09-05 2019-09-03 1.043 141,477 +0 0.00% 147,600
2019-09-04 2019-09-02 1.056 141,477 +0 0.00% 149,400
2019-09-03 2019-08-30 1.069 141,477 +0 0.00% 151,200
2019-09-02 2019-08-29 1.094 141,477 +0 0.00% 154,801
2019-08-30 2019-08-28 1.056 141,477 +0 0.00% 149,400
2019-08-29 2019-08-27 1.081 141,477 +0 0.00% 153,001
2019-08-28 2019-08-26 1.069 141,477 +0 0.00% 151,200
2019-08-27 2019-08-23 1.107 141,477 +0 0.00% 156,601
2019-08-26 2019-08-22 1.120 141,477 +0 0.00% 158,401
2019-08-23 2019-08-21 1.094 141,477 +0 0.00% 154,801
2019-08-22 2019-08-20 1.107 141,477 +0 0.00% 156,601
2019-08-21 2019-08-19 1.107 141,477 +0 0.00% 156,601
2019-08-20 2019-08-16 1.069 141,477 +0 0.00% 151,200
2019-08-19 2019-08-15 1.056 141,477 +0 0.00% 149,400
2019-08-16 2019-08-14 1.056 141,477 +0 0.00% 149,400
2019-08-15 2019-08-13 1.056 141,477 +0 0.00% 149,400
2019-08-14 2019-08-12 1.069 141,477 +0 0.00% 151,200
2019-08-13 2019-08-09 1.094 141,477 +0 0.00% 154,801
2019-08-12 2019-08-08 1.107 141,477 +0 0.00% 156,601
2019-08-09 2019-08-07 1.107 141,477 +0 0.00% 156,601
2019-08-08 2019-08-06 1.094 141,477 +0 0.00% 154,801
2019-08-07 2019-08-05 1.120 141,477 +0 0.00% 158,401
2019-08-06 2019-08-02 1.171 141,477 +0 0.00% 165,601
2019-08-05 2019-08-01 1.196 141,477 +0 0.00% 169,201
2019-08-02 2019-07-31 1.209 141,477 +0 0.00% 171,001
2019-08-01 2019-07-30 1.196 141,477 +0 0.00% 169,201
2019-07-31 2019-07-29 1.196 141,477 +0 0.00% 169,201
2019-07-30 2019-07-26 1.221 141,477 +0 0.00% 172,801
2019-07-29 2019-07-25 1.209 141,477 +0 0.00% 171,001
2019-07-26 2019-07-24 1.209 141,477 +0 0.00% 171,001
2019-07-25 2019-07-23 1.209 141,477 +0 0.00% 171,001
2019-07-24 2019-07-22 1.196 141,477 +0 0.00% 169,201
2019-07-23 2019-07-19 1.209 141,477 +0 0.00% 171,001
2019-07-22 2019-07-18 1.196 141,477 +0 0.00% 169,201
2019-07-19 2019-07-17 1.196 141,477 +0 0.00% 169,201
2019-07-18 2019-07-16 1.209 141,477 +0 0.00% 171,001
2019-07-17 2019-07-15 1.221 141,477 +0 0.00% 172,801
2019-07-16 2019-07-12 1.234 141,477 +0 0.00% 174,601
2019-07-15 2019-07-11 1.221 141,477 +0 0.00% 172,801
2019-07-12 2019-07-10 1.221 141,477 +0 0.00% 172,801
2019-07-11 2019-07-09 1.221 141,477 +0 0.00% 172,801
2019-07-10 2019-07-08 1.221 141,477 +0 0.00% 172,801
2019-07-09 2019-07-05 1.234 141,477 +0 0.00% 174,601
2019-07-08 2019-07-04 1.260 141,477 +0 0.00% 178,201
2019-07-05 2019-07-03 1.260 141,477 +0 0.00% 178,201
2019-07-04 2019-07-02 1.247 141,477 +0 0.00% 176,401
2019-07-03 2019-06-28 1.247 141,477 +0 0.00% 176,401
2019-07-02 2019-06-27 1.260 141,477 +0 0.00% 178,201
2019-06-28 2019-06-26 1.209 141,477 +0 0.00% 171,001
2019-06-27 2019-06-25 1.221 141,477 +0 0.00% 172,801
2019-06-26 2019-06-24 1.209 141,477 +0 0.00% 171,001
2019-06-25 2019-06-21 1.196 141,477 +0 0.00% 169,201
2019-06-24 2019-06-20 1.209 141,477 +0 0.00% 171,001
2019-06-21 2019-06-19 1.171 141,477 +0 0.00% 165,601
2019-06-20 2019-06-18 1.171 141,477 +0 0.00% 165,601
2019-06-19 2019-06-17 1.171 141,477 +0 0.00% 165,601
2019-06-18 2019-06-14 1.183 141,477 +0 0.00% 167,401
2019-06-17 2019-06-13 1.183 141,477 +0 0.00% 167,401
2019-06-14 2019-06-12 1.171 141,477 +0 0.00% 165,601
2019-06-13 2019-06-11 1.221 141,477 +0 0.00% 172,801
2019-06-12 2019-06-10 1.328 141,477 +0 0.00% 187,905
2019-06-11 2019-06-06 1.260 141,477 +8,662 0.00% 178,318
2019-06-10 2019-06-05 1.288 132,815 +0 0.00% 171,000
2019-06-06 2019-06-04 1.260 132,815 +0 0.00% 167,400
2019-06-05 2019-06-03 1.274 132,815 +0 0.00% 169,200
2019-06-04 2019-05-31 1.260 132,815 +0 0.00% 167,400
2019-06-03 2019-05-30 1.288 132,815 +0 0.00% 171,000
2019-05-31 2019-05-29 1.301 132,815 +0 0.00% 172,800
2019-05-30 2019-05-28 1.301 132,815 +0 0.00% 172,800
2019-05-29 2019-05-27 1.260 132,815 +0 0.00% 167,400
2019-05-28 2019-05-24 1.288 132,815 +0 0.00% 171,000
2019-05-27 2019-05-23 1.288 132,815 +0 0.00% 171,000
2019-05-24 2019-05-22 1.342 132,815 +0 0.00% 178,200
2019-05-23 2019-05-21 1.355 132,815 +0 0.00% 180,000
2019-05-22 2019-05-20 1.409 132,815 +0 0.00% 187,200
2019-05-21 2019-05-17 1.382 132,815 +0 0.00% 183,600
2019-05-20 2019-05-16 1.437 132,815 +0 0.00% 190,800
2019-05-17 2019-05-15 1.396 132,815 +0 0.00% 185,400
2019-05-16 2019-05-14 1.382 132,815 +0 0.00% 183,600
2019-05-15 2019-05-10 1.450 132,815 +0 0.00% 192,600
2019-05-14 2019-05-09 1.396 132,815 +0 0.00% 185,400
2019-05-10 2019-05-08 1.464 132,815 +0 0.00% 194,400
2019-05-09 2019-05-07 1.477 132,815 +0 0.00% 196,200
2019-05-08 2019-05-06 1.437 132,815 +0 0.00% 190,800
2019-05-07 2019-05-03 1.518 132,815 +0 0.00% 201,600
2019-05-06 2019-05-02 1.504 132,815 +0 0.00% 199,800
2019-05-03 2019-04-30 1.518 132,815 +0 0.00% 201,600
2019-05-02 2019-04-29 1.545 132,815 +0 0.00% 205,200
2019-04-30 2019-04-26 1.545 132,815 +0 0.00% 205,200
2019-04-29 2019-04-25 1.545 132,815 +0 0.00% 205,200
2019-04-26 2019-04-24 1.572 132,815 +0 0.00% 208,800
2019-04-25 2019-04-23 1.559 132,815 +0 0.00% 207,000
2019-04-24 2019-04-18 1.586 132,815 +0 0.00% 210,600
2019-04-23 2019-04-17 1.572 132,815 +0 0.00% 208,800
2019-04-18 2019-04-16 1.626 132,815 +0 0.00% 216,000
2019-04-17 2019-04-15 1.640 132,815 +0 0.00% 217,800
2019-04-16 2019-04-12 1.640 132,815 +0 0.00% 217,800
2019-04-15 2019-04-11 1.626 132,815 +0 0.00% 216,000
2019-04-12 2019-04-10 1.653 132,815 +0 0.00% 219,600
2019-04-11 2019-04-09 1.626 132,815 +0 0.00% 216,000
2019-04-10 2019-04-08 1.613 132,815 +0 0.00% 214,200
2019-04-09 2019-04-04 1.572 132,815 +0 0.00% 208,800
2019-04-08 2019-04-03 1.559 132,815 +0 0.00% 207,000
2019-04-04 2019-04-02 1.545 132,815 +0 0.00% 205,200
2019-04-03 2019-04-01 1.545 132,815 +0 0.00% 205,200
2019-04-02 2019-03-29 1.477 132,815 +0 0.00% 196,200
2019-04-01 2019-03-28 1.477 132,815 +0 0.00% 196,200
2019-03-29 2019-03-27 1.491 132,815 +0 0.00% 198,000
2019-03-28 2019-03-26 1.464 132,815 +0 0.00% 194,400
2019-03-27 2019-03-25 1.464 132,815 +0 0.00% 194,400
2019-03-26 2019-03-22 1.518 132,815 +0 0.00% 201,600
2019-03-25 2019-03-21 1.531 132,815 +0 0.00% 203,400
2019-03-22 2019-03-20 1.559 132,815 +0 0.00% 207,000
2019-03-21 2019-03-19 1.518 132,815 +0 0.00% 201,600
2019-03-20 2019-03-18 1.477 132,815 +0 0.00% 196,200
2019-03-19 2019-03-15 1.409 132,815 +0 0.00% 187,200
2019-03-18 2019-03-14 1.409 132,815 +0 0.00% 187,200
2019-03-15 2019-03-13 1.409 132,815 +0 0.00% 187,200
2019-03-14 2019-03-12 1.409 132,815 +0 0.00% 187,200
2019-03-13 2019-03-11 1.423 132,815 +0 0.00% 189,000
2019-03-12 2019-03-08 1.423 132,815 +0 0.00% 189,000
2019-03-11 2019-03-07 1.450 132,815 +0 0.00% 192,600
2019-03-08 2019-03-06 1.464 132,815 +0 0.00% 194,400
2019-03-07 2019-03-05 1.450 132,815 +0 0.00% 192,600
2019-03-06 2019-03-04 1.369 132,815 +0 0.00% 181,800
2019-03-05 2019-03-01 1.301 132,815 +0 0.00% 172,800
2019-03-04 2019-02-28 1.274 132,815 +0 0.00% 169,200
2019-03-01 2019-02-27 1.288 132,815 +0 0.00% 171,000
2019-02-28 2019-02-26 1.315 132,815 +0 0.00% 174,600
2019-02-27 2019-02-25 1.315 132,815 +0 0.00% 174,600
2019-02-26 2019-02-22 1.288 132,815 +0 0.00% 171,000
2019-02-25 2019-02-21 1.260 132,815 +0 0.00% 167,400
2019-02-22 2019-02-20 1.233 132,815 +0 0.00% 163,800
2019-02-21 2019-02-19 1.233 132,815 +0 0.00% 163,800
2019-02-20 2019-02-18 1.247 132,815 +0 0.00% 165,600
2019-02-19 2019-02-15 1.220 132,815 +0 0.00% 162,000
2019-02-18 2019-02-14 1.247 132,815 +0 0.00% 165,600
2019-02-15 2019-02-13 1.247 132,815 +0 0.00% 165,600
2019-02-14 2019-02-12 1.233 132,815 +0 0.00% 163,800
2019-02-13 2019-02-11 1.233 132,815 +0 0.00% 163,800
2019-02-12 2019-02-08 1.220 132,815 +0 0.00% 162,000
2019-02-11 2019-02-04 1.220 132,815 +0 0.00% 162,000
2019-02-08 2019-01-31 1.206 132,815 +0 0.00% 160,200
2019-02-01 2019-01-30 1.193 132,815 +0 0.00% 158,400
2019-01-31 2019-01-29 1.179 132,815 +0 0.00% 156,600
2019-01-30 2019-01-28 1.179 132,815 +0 0.00% 156,600
2019-01-29 2019-01-25 1.152 132,815 +0 0.00% 153,000
2019-01-28 2019-01-24 1.138 132,815 +0 0.00% 151,200
2019-01-25 2019-01-23 1.152 132,815 +0 0.00% 153,000
2019-01-24 2019-01-22 1.125 132,815 +0 0.00% 149,400
2019-01-23 2019-01-21 1.152 132,815 +0 0.00% 153,000
2019-01-22 2019-01-18 1.152 132,815 +0 0.00% 153,000
2019-01-21 2019-01-17 1.138 132,815 +0 0.00% 151,200
2019-01-18 2019-01-16 1.125 132,815 +0 0.00% 149,400
2019-01-17 2019-01-15 1.138 132,815 +0 0.00% 151,200
2019-01-16 2019-01-14 1.098 132,815 +0 0.00% 145,800
2019-01-15 2019-01-11 1.152 132,815 +0 0.00% 153,000
2019-01-14 2019-01-10 1.166 132,815 +0 0.00% 154,800
2019-01-11 2019-01-09 1.166 132,815 +0 0.00% 154,800
2019-01-10 2019-01-08 1.152 132,815 +0 0.00% 153,000
2019-01-09 2019-01-07 1.138 132,815 +0 0.00% 151,200
2019-01-08 2019-01-04 1.111 132,815 +0 0.00% 147,600
2019-01-07 2019-01-03 1.152 132,815 +0 0.00% 153,000
2019-01-04 2019-01-02 1.125 132,815 +0 0.00% 149,400
2019-01-03 2018-12-31 1.152 132,815 +0 0.00% 153,000
2019-01-02 2018-12-27 1.125 132,815 +0 0.00% 149,400
2018-12-28 2018-12-24 1.111 132,815 +0 0.00% 147,600
2018-12-27 2018-12-20 1.152 132,815 +0 0.00% 153,000
2018-12-21 2018-12-19 1.152 132,815 +0 0.00% 153,000
2018-12-20 2018-12-18 1.152 132,815 +0 0.00% 153,000
2018-12-19 2018-12-17 1.193 132,815 +0 0.00% 158,400
2018-12-18 2018-12-14 1.193 132,815 +0 0.00% 158,400
2018-12-17 2018-12-13 1.206 132,815 +0 0.00% 160,200
2018-12-14 2018-12-12 1.179 132,815 +0 0.00% 156,600
2018-12-13 2018-12-11 1.166 132,815 +0 0.00% 154,800
2018-12-12 2018-12-10 1.166 132,815 +0 0.00% 154,800
2018-12-11 2018-12-07 1.193 132,815 +0 0.00% 158,400
2018-12-10 2018-12-06 1.206 132,815 +0 0.00% 160,200
2018-12-07 2018-12-05 1.193 132,815 +0 0.00% 158,400
2018-12-06 2018-12-04 1.179 132,815 +0 0.00% 156,600
2018-12-05 2018-12-03 1.179 132,815 +0 0.00% 156,600
2018-12-04 2018-11-30 1.166 132,815 +0 0.00% 154,800
2018-12-03 2018-11-29 1.152 132,815 +0 0.00% 153,000
2018-11-30 2018-11-28 1.179 132,815 +0 0.00% 156,600
2018-11-29 2018-11-27 1.179 132,815 +0 0.00% 156,600
2018-11-28 2018-11-26 1.166 132,815 +0 0.00% 154,800
2018-11-27 2018-11-23 1.166 132,815 +0 0.00% 154,800
2018-11-26 2018-11-22 1.179 132,815 +0 0.00% 156,600
2018-11-23 2018-11-21 1.179 132,815 +0 0.00% 156,600
2018-11-22 2018-11-20 1.166 132,815 +0 0.00% 154,800
2018-11-21 2018-11-19 1.179 132,815 +0 0.00% 156,600
2018-11-20 2018-11-16 1.179 132,815 +0 0.00% 156,600
2018-11-19 2018-11-15 1.179 132,815 +0 0.00% 156,600
2018-11-16 2018-11-14 1.152 132,815 +0 0.00% 153,000
2018-11-15 2018-11-13 1.138 132,815 +0 0.00% 151,200
2018-11-14 2018-11-12 1.152 132,815 +0 0.00% 153,000
2018-11-13 2018-11-09 1.166 132,815 +0 0.00% 154,800
2018-11-12 2018-11-08 1.193 132,815 +0 0.00% 158,400
2018-11-09 2018-11-07 1.220 132,815 +0 0.00% 162,000
2018-11-08 2018-11-06 1.193 132,815 +0 0.00% 158,400
2018-11-07 2018-11-05 1.193 132,815 +0 0.00% 158,400
2018-11-06 2018-11-02 1.193 132,815 +0 0.00% 158,400
2018-11-05 2018-11-01 1.179 132,815 +0 0.00% 156,600
2018-11-02 2018-10-31 1.125 132,815 +0 0.00% 149,400
2018-11-01 2018-10-30 1.111 132,815 +0 0.00% 147,600
2018-10-31 2018-10-29 1.098 132,815 +0 0.00% 145,800
2018-10-30 2018-10-26 1.125 132,815 +0 0.00% 149,400
2018-10-29 2018-10-25 1.138 132,815 +0 0.00% 151,200
2018-10-26 2018-10-24 1.125 132,815 +0 0.00% 149,400
2018-10-25 2018-10-23 1.125 132,815 +0 0.00% 149,400
2018-10-24 2018-10-22 1.152 132,815 +0 0.00% 153,000
2018-10-23 2018-10-19 1.098 132,815 +0 0.00% 145,800
2018-10-22 2018-10-18 1.166 132,815 +0 0.00% 154,800
2018-10-19 2018-10-16 1.166 132,815 +0 0.00% 154,800
2018-10-18 2018-10-15 1.179 132,815 +0 0.00% 156,600
2018-10-16 2018-10-12 1.179 132,815 +0 0.00% 156,600
2018-10-15 2018-10-11 1.206 132,815 +0 0.00% 160,200
2018-10-12 2018-10-10 1.220 132,815 +0 0.00% 162,000
2018-10-11 2018-10-09 1.206 132,815 +0 0.00% 160,200
2018-10-10 2018-10-08 1.220 132,815 +0 0.00% 162,000
2018-10-09 2018-10-05 1.260 132,815 +0 0.00% 167,400
2018-10-08 2018-10-04 1.274 132,815 +0 0.00% 169,200
2018-10-05 2018-10-03 1.260 132,815 +0 0.00% 167,400
2018-10-04 2018-10-02 1.274 132,815 +0 0.00% 169,200
2018-10-03 2018-09-28 1.288 132,815 +0 0.00% 171,000
2018-10-02 2018-09-27 1.301 132,815 +0 0.00% 172,800
2018-09-28 2018-09-26 1.288 132,815 +0 0.00% 171,000
2018-09-27 2018-09-24 1.274 132,815 +0 0.00% 169,200
2018-09-26 2018-09-21 1.288 132,815 +0 0.00% 171,000
2018-09-24 2018-09-20 1.247 132,815 +0 0.00% 165,600
2018-09-21 2018-09-19 1.247 132,815 +0 0.00% 165,600
2018-09-20 2018-09-18 1.220 132,815 +0 0.00% 162,000
2018-09-19 2018-09-17 1.206 132,815 +0 0.00% 160,200
2018-09-18 2018-09-14 1.206 132,815 +0 0.00% 160,200
2018-09-17 2018-09-13 1.220 132,815 +0 0.00% 162,000
2018-09-14 2018-09-12 1.166 132,815 +0 0.00% 154,800
2018-09-13 2018-09-11 1.193 132,815 +0 0.00% 158,400
2018-09-12 2018-09-10 1.220 132,815 +0 0.00% 162,000
2018-09-11 2018-09-07 1.260 132,815 +0 0.00% 167,400
2018-09-10 2018-09-06 1.260 132,815 +0 0.00% 167,400
2018-09-07 2018-09-05 1.260 132,815 +0 0.00% 167,400
2018-09-06 2018-09-04 1.301 132,815 +0 0.00% 172,800
2018-09-05 2018-09-03 1.301 132,815 +0 0.00% 172,800
2018-09-04 2018-08-31 1.301 132,815 +0 0.00% 172,800
2018-09-03 2018-08-30 1.288 132,815 +0 0.00% 171,000
2018-08-31 2018-08-29 1.301 132,815 +0 0.00% 172,800
2018-08-30 2018-08-28 1.301 132,815 +0 0.00% 172,800
2018-08-29 2018-08-27 1.288 132,815 +0 0.00% 171,000
2018-08-28 2018-08-24 1.301 132,815 +0 0.00% 172,800
2018-08-27 2018-08-23 1.301 132,815 +0 0.00% 172,800
2018-08-24 2018-08-22 1.274 132,815 +0 0.00% 169,200
2018-08-23 2018-08-21 1.301 132,815 +0 0.00% 172,800
2018-08-22 2018-08-20 1.220 132,815 +0 0.00% 162,000
2018-08-21 2018-08-17 1.193 132,815 +0 0.00% 158,400
2018-08-20 2018-08-16 1.152 132,815 +0 0.00% 153,000
2018-08-17 2018-08-15 1.193 132,815 +0 0.00% 158,400
2018-08-16 2018-08-14 1.233 132,815 +0 0.00% 163,800
2018-08-15 2018-08-13 1.233 132,815 +0 0.00% 163,800
2018-08-14 2018-08-10 1.247 132,815 +0 0.00% 165,600
2018-08-13 2018-08-09 1.274 132,815 +0 0.00% 169,200
2018-08-10 2018-08-08 1.274 132,815 +0 0.00% 169,200
2018-08-09 2018-08-07 1.274 132,815 +0 0.00% 169,200
2018-08-08 2018-08-06 1.233 132,815 +0 0.00% 163,800
2018-08-07 2018-08-03 1.233 132,815 +0 0.00% 163,800
2018-08-06 2018-08-02 1.247 132,815 +0 0.00% 165,600
2018-08-03 2018-08-01 1.288 132,815 +0 0.00% 171,000
2018-08-02 2018-07-31 1.301 132,815 +0 0.00% 172,800
2018-08-01 2018-07-30 1.315 132,815 +0 0.00% 174,600
2018-07-31 2018-07-27 1.301 132,815 +0 0.00% 172,800
2018-07-30 2018-07-26 1.301 132,815 +0 0.00% 172,800
2018-07-27 2018-07-25 1.355 132,815 +0 0.00% 180,000
2018-07-26 2018-07-24 1.355 132,815 +0 0.00% 180,000
2018-07-25 2018-07-23 1.315 132,815 +0 0.00% 174,600
2018-07-24 2018-07-20 1.301 132,815 +0 0.00% 172,800
2018-07-23 2018-07-19 1.315 132,815 +0 0.00% 174,600
2018-07-20 2018-07-18 1.288 132,815 +0 0.00% 171,000
2018-07-19 2018-07-17 1.328 132,815 +0 0.00% 176,400
2018-07-18 2018-07-16 1.355 132,815 +0 0.00% 180,000
2018-07-17 2018-07-13 1.342 132,815 +0 0.00% 178,200
2018-07-16 2018-07-12 1.369 132,815 +0 0.00% 181,800
2018-07-13 2018-07-11 1.342 132,815 +0 0.00% 178,200
2018-07-12 2018-07-10 1.423 132,815 +0 0.00% 189,000
2018-07-11 2018-07-09 1.382 132,815 +0 0.00% 183,600
2018-07-10 2018-07-06 1.315 132,815 +0 0.00% 174,600
2018-07-09 2018-07-05 1.342 132,815 +0 0.00% 178,200
2018-07-06 2018-07-04 1.315 132,815 +0 0.00% 174,600
2018-07-05 2018-07-03 1.328 132,815 +0 0.00% 176,400
2018-07-04 2018-06-29 1.342 132,815 +0 0.00% 178,200
2018-07-03 2018-06-28 1.342 132,815 +0 0.00% 178,200
2018-06-29 2018-06-27 1.328 132,815 +0 0.00% 176,400
2018-06-28 2018-06-26 1.355 132,815 +0 0.00% 180,000
2018-06-27 2018-06-25 1.396 132,815 +0 0.00% 185,400
2018-06-26 2018-06-22 1.477 132,815 +0 0.00% 196,200
2018-06-25 2018-06-21 1.477 132,815 +0 0.00% 196,200
2018-06-22 2018-06-20 1.504 132,815 +0 0.00% 199,800
2018-06-21 2018-06-19 1.504 132,815 +0 0.00% 199,800
2018-06-20 2018-06-15 1.586 132,815 +0 0.00% 210,600
2018-06-19 2018-06-14 1.599 132,815 +0 0.00% 212,400
2018-06-15 2018-06-13 1.599 132,815 +0 0.00% 212,400
2018-06-14 2018-06-12 1.586 132,815 +0 0.00% 210,600
2018-06-13 2018-06-11 1.709 132,815 +0 0.00% 227,045
2018-06-12 2018-06-08 1.723 132,815 +4,355 0.00% 228,906
2018-06-11 2018-06-07 1.723 128,460 +0 0.00% 221,400
2018-06-08 2018-06-06 1.723 128,460 +0 0.00% 221,400
2018-06-07 2018-06-05 1.738 128,460 +0 0.00% 223,200
2018-06-06 2018-06-04 1.681 128,460 +0 0.00% 216,000
2018-06-05 2018-06-01 1.695 128,460 +0 0.00% 217,800
2018-06-04 2018-05-31 1.681 128,460 +0 0.00% 216,000
2018-06-01 2018-05-30 1.681 128,460 +0 0.00% 216,000
2018-05-31 2018-05-29 1.667 128,460 +0 0.00% 214,200
2018-05-30 2018-05-28 1.681 128,460 +0 0.00% 216,000
2018-05-29 2018-05-25 1.709 128,460 +0 0.00% 219,600
2018-05-28 2018-05-24 1.695 128,460 +0 0.00% 217,800
2018-05-25 2018-05-23 1.695 128,460 +0 0.00% 217,800
2018-05-24 2018-05-21 1.709 128,460 +0 0.00% 219,600
2018-05-23 2018-05-18 1.681 128,460 +0 0.00% 216,000
2018-05-21 2018-05-17 1.681 128,460 +0 0.00% 216,000
2018-05-18 2018-05-16 1.681 128,460 +0 0.00% 216,000
2018-05-17 2018-05-15 1.681 128,460 +0 0.00% 216,000
2018-05-16 2018-05-14 1.667 128,460 +0 0.00% 214,200
2018-05-15 2018-05-11 1.695 128,460 +0 0.00% 217,800
2018-05-14 2018-05-10 1.667 128,460 +0 0.00% 214,200
2018-05-11 2018-05-09 1.709 128,460 +0 0.00% 219,600
2018-05-10 2018-05-08 1.667 128,460 +0 0.00% 214,200
2018-05-09 2018-05-07 1.667 128,460 +0 0.00% 214,200
2018-05-08 2018-05-04 1.667 128,460 +0 0.00% 214,200
2018-05-07 2018-05-03 1.709 128,460 +0 0.00% 219,600
2018-05-04 2018-05-02 1.709 128,460 +0 0.00% 219,600
2018-05-03 2018-04-30 1.738 128,460 +0 0.00% 223,200
2018-05-02 2018-04-27 1.738 128,460 +0 0.00% 223,200
2018-04-30 2018-04-26 1.695 128,460 +0 0.00% 217,800
2018-04-27 2018-04-25 1.709 128,460 +0 0.00% 219,600
2018-04-26 2018-04-24 1.695 128,460 +0 0.00% 217,800
2018-04-25 2018-04-23 1.681 128,460 +0 0.00% 216,000
2018-04-24 2018-04-20 1.738 128,460 +0 0.00% 223,200
2018-04-23 2018-04-19 1.766 128,460 +0 0.00% 226,800
2018-04-20 2018-04-18 1.723 128,460 +0 0.00% 221,400
2018-04-19 2018-04-17 1.752 128,460 +0 0.00% 225,000
2018-04-18 2018-04-16 1.822 128,460 +0 0.00% 234,000
2018-04-17 2018-04-13 1.864 128,460 +0 0.00% 239,400
2018-04-16 2018-04-12 1.836 128,460 +0 0.00% 235,800
2018-04-13 2018-04-11 1.850 128,460 +0 0.00% 237,600
2018-04-12 2018-04-10 1.850 128,460 +0 0.00% 237,600
2018-04-11 2018-04-09 1.822 128,460 +0 0.00% 234,000
2018-04-10 2018-04-06 1.864 128,460 +0 0.00% 239,400
2018-04-09 2018-04-04 1.864 128,460 +0 0.00% 239,400
2018-04-06 2018-04-03 1.836 128,460 +0 0.00% 235,800
2018-04-04 2018-03-29 1.766 128,460 +0 0.00% 226,800
2018-04-03 2018-03-28 1.780 128,460 +0 0.00% 228,600
2018-03-29 2018-03-27 1.822 128,460 +0 0.00% 234,000
2018-03-28 2018-03-26 1.808 128,460 +0 0.00% 232,200
2018-03-27 2018-03-23 1.864 128,460 +0 0.00% 239,400
2018-03-26 2018-03-22 1.878 128,460 +0 0.00% 241,200
2018-03-23 2018-03-21 1.864 128,460 +0 0.00% 239,400
2018-03-22 2018-03-20 1.920 128,460 +0 0.00% 246,600
2018-03-21 2018-03-19 1.962 128,460 +0 0.00% 252,000
2018-03-20 2018-03-16 1.962 128,460 +0 0.00% 252,000
2018-03-19 2018-03-15 2.018 128,460 +0 0.00% 259,200
2018-03-16 2018-03-14 1.948 128,460 +0 0.00% 250,200
2018-03-15 2018-03-13 1.990 128,460 +0 0.00% 255,600
2018-03-14 2018-03-12 1.892 128,460 +0 0.00% 243,000
2018-03-13 2018-03-09 1.892 128,460 +0 0.00% 243,000
2018-03-12 2018-03-08 1.906 128,460 +0 0.00% 244,800
2018-03-09 2018-03-07 1.822 128,460 +0 0.00% 234,000
2018-03-08 2018-03-06 1.822 128,460 +0 0.00% 234,000
2018-03-07 2018-03-05 1.780 128,460 +0 0.00% 228,600
2018-03-06 2018-03-02 1.822 128,460 +0 0.00% 234,000
2018-03-05 2018-03-01 1.808 128,460 +0 0.00% 232,200
2018-03-02 2018-02-28 1.822 128,460 +0 0.00% 234,000
2018-03-01 2018-02-27 1.780 128,460 +0 0.00% 228,600
2018-02-28 2018-02-26 1.808 128,460 +0 0.00% 232,200
2018-02-27 2018-02-23 1.836 128,460 +0 0.00% 235,800
2018-02-26 2018-02-22 1.850 128,460 +0 0.00% 237,600
2018-02-23 2018-02-21 1.822 128,460 +0 0.00% 234,000
2018-02-22 2018-02-20 1.808 128,460 +0 0.00% 232,200
2018-02-21 2018-02-15 1.766 128,460 +0 0.00% 226,800
2018-02-20 2018-02-13 1.695 128,460 +0 0.00% 217,800
2018-02-14 2018-02-12 1.653 128,460 +0 0.00% 212,400
2018-02-13 2018-02-09 1.667 128,460 +0 0.00% 214,200
2018-02-12 2018-02-08 1.723 128,460 +0 0.00% 221,400
2018-02-09 2018-02-07 1.723 128,460 +0 0.00% 221,400
2018-02-08 2018-02-06 1.766 128,460 +0 0.00% 226,800
2018-02-07 2018-02-05 1.864 128,460 +0 0.00% 239,400
2018-02-06 2018-02-02 1.822 128,460 +0 0.00% 234,000
2018-02-05 2018-02-01 1.864 128,460 +0 0.00% 239,400
2018-02-02 2018-01-31 1.906 128,460 +0 0.00% 244,800
2018-02-01 2018-01-30 1.906 128,460 +0 0.00% 244,800
2018-01-31 2018-01-29 2.060 128,460 +0 0.00% 264,600
2018-01-30 2018-01-26 2.074 128,460 +0 0.00% 266,400
2018-01-29 2018-01-25 1.934 128,460 +0 0.00% 248,400
2018-01-26 2018-01-24 1.976 128,460 +0 0.00% 253,800
2018-01-25 2018-01-23 1.976 128,460 +0 0.00% 253,800
2018-01-24 2018-01-22 1.808 128,460 +0 0.00% 232,200
2018-01-23 2018-01-19 1.723 128,460 +0 0.00% 221,400
2018-01-22 2018-01-18 1.709 128,460 +0 0.00% 219,600
2018-01-19 2018-01-17 1.709 128,460 +0 0.00% 219,600
2018-01-18 2018-01-16 1.752 128,460 +0 0.00% 225,000
2018-01-17 2018-01-15 1.695 128,460 +0 0.00% 217,800
2018-01-16 2018-01-12 1.766 128,460 +0 0.00% 226,800
2018-01-15 2018-01-11 1.780 128,460 +0 0.00% 228,600
2018-01-12 2018-01-10 1.794 128,460 +0 0.00% 230,400
2018-01-11 2018-01-09 1.794 128,460 +0 0.00% 230,400
2018-01-10 2018-01-08 1.808 128,460 +0 0.00% 232,200
2018-01-09 2018-01-05 1.780 128,460 +0 0.00% 228,600
2018-01-08 2018-01-04 1.766 128,460 +0 0.00% 226,800
2018-01-05 2018-01-03 1.766 128,460 +0 0.00% 226,800
2018-01-04 2018-01-02 1.738 128,460 +0 0.00% 223,200
2018-01-03 2017-12-29 1.766 128,460 +0 0.00% 226,800
2018-01-02 2017-12-28 1.723 128,460 +0 0.00% 221,400
2017-12-29 2017-12-27 1.709 128,460 +0 0.00% 219,600
2017-12-28 2017-12-22 1.709 128,460 +0 0.00% 219,600
2017-12-27 2017-12-21 1.709 128,460 +0 0.00% 219,600
2017-12-22 2017-12-20 1.681 128,460 +0 0.00% 216,000
2017-12-21 2017-12-19 1.667 128,460 +0 0.00% 214,200
2017-12-20 2017-12-18 1.709 128,460 +0 0.00% 219,600
2017-12-19 2017-12-15 1.695 128,460 +0 0.00% 217,800
2017-12-18 2017-12-14 1.667 128,460 +0 0.00% 214,200
2017-12-15 2017-12-13 1.667 128,460 +0 0.00% 214,200
2017-12-14 2017-12-12 1.681 128,460 +0 0.00% 216,000
2017-12-13 2017-12-11 1.723 128,460 +0 0.00% 221,400
2017-12-12 2017-12-08 1.653 128,460 +0 0.00% 212,400
2017-12-11 2017-12-07 1.625 128,460 +57,093 0.00% 208,800
2017-11-02 2017-10-31 1.906 71,367 +71,367 0.00% 136,001
2017-10-18 2017-10-16 2.046 0 -35,683
2017-10-17 2017-10-13 2.032 35,683 +35,683 0.00% 72,499
2017-10-09 2017-10-04 2.060 0 -71,367
2017-09-15 2017-09-13 2.018 71,367 +71,367 0.00% 144,001
2015-12-29 2015-12-24 1.841 0 -46,009
2015-12-28 2015-12-22 1.750 46,009 +46,009 0.00% 80,500
2015-09-23 2015-09-21 1.887 0 -13,145
2015-09-22 2015-09-18 1.902 13,145 +13,145 0.00% 24,999
2015-09-16 2015-09-14 1.765 0 -13,145
2015-09-11 2015-09-09 1.765 13,145 +13,145 0.00% 23,199
2015-05-14 2015-05-12 2.491 0 -32,720
2015-05-13 2015-05-11 2.521 32,720 +32,720 0.00% 82,500
2015-05-07 2015-05-05 2.537 0 -32,720
2015-05-06 2015-05-04 2.659 32,720 +32,720 0.00% 87,000
2015-02-10 2015-02-06 2.323 0 -18,323
2015-02-09 2015-02-05 2.307 18,323 +18,323 0.00% 42,279
2014-03-11 2014-03-07 3.056 0 -27,485
2014-03-10 2014-03-06 2.873 27,485 +27,485 0.00% 78,960
2013-05-09 2013-05-07 4.814 0 -6,544
2013-05-06 2013-05-02 4.814 6,544 +6,544 0.00% 31,500
2013-01-03 2012-12-31 6.418 0 -3,926
2012-12-10 2012-12-06 6.708 3,926 +3,926 0.00% 26,337
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top