History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 1,516,000 | +0 | 0.01% | 864,120 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,516,000 | +0 | 0.01% | 864,120 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,516,000 | +0 | 0.01% | 879,280 |
| 2025-10-09 | 2025-10-06 | 0.580 | 1,516,000 | +18,000 | 0.01% | 879,280 |
| 2025-10-06 | 2025-10-02 | 0.580 | 1,498,000 | -38,000 | 0.01% | 868,840 |
| 2025-09-23 | 2025-09-19 | 0.570 | 1,536,000 | -4,000 | 0.01% | 875,520 |
| 2025-09-22 | 2025-09-18 | 0.570 | 1,540,000 | -2,000 | 0.01% | 877,800 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,542,000 | -22,000 | 0.01% | 909,780 |
| 2025-09-16 | 2025-09-12 | 0.580 | 1,564,000 | -10,000 | 0.01% | 907,120 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,574,000 | -218,000 | 0.01% | 928,660 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,792,000 | -358,000 | 0.01% | 1,039,360 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,150,000 | +338,000 | 0.02% | 1,204,000 |
| 2025-09-10 | 2025-09-08 | 0.560 | 1,812,000 | -46,000 | 0.01% | 1,014,720 |
| 2025-09-04 | 2025-09-02 | 0.550 | 1,858,000 | -348,000 | 0.01% | 1,021,900 |
| 2025-09-03 | 2025-09-01 | 0.540 | 2,206,000 | +300,000 | 0.02% | 1,191,240 |
| 2025-09-02 | 2025-08-29 | 0.540 | 1,906,000 | +224,000 | 0.01% | 1,029,240 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,682,000 | +44,000 | 0.01% | 908,280 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,638,000 | +48,000 | 0.01% | 884,520 |
| 2025-08-27 | 2025-08-25 | 0.540 | 1,590,000 | -10,000 | 0.01% | 858,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,600,000 | -98,000 | 0.01% | 880,000 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,698,000 | +66,000 | 0.01% | 933,900 |
| 2025-08-22 | 2025-08-20 | 0.560 | 1,632,000 | +6,000 | 0.01% | 913,920 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,626,000 | -944,000 | 0.01% | 926,820 |
| 2025-08-18 | 2025-08-14 | 0.560 | 2,570,000 | +350,000 | 0.02% | 1,439,200 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,220,000 | -422,000 | 0.02% | 1,243,200 |
| 2025-08-14 | 2025-08-12 | 0.550 | 2,642,000 | -1,922,000 | 0.02% | 1,453,100 |
| 2025-08-13 | 2025-08-11 | 0.540 | 4,564,000 | +200,000 | 0.03% | 2,464,560 |
| 2025-08-12 | 2025-08-08 | 0.550 | 4,364,000 | -230,000 | 0.03% | 2,400,200 |
| 2025-08-11 | 2025-08-07 | 0.530 | 4,594,000 | +400,000 | 0.03% | 2,434,820 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,194,000 | -4,000 | 0.03% | 2,222,820 |
| 2025-08-07 | 2025-08-05 | 0.520 | 4,198,000 | +14,000 | 0.03% | 2,182,960 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,184,000 | -58,000 | 0.03% | 2,217,520 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,242,000 | +742,000 | 0.03% | 2,290,680 |
| 2025-07-21 | 2025-07-17 | 0.370 | 3,500,000 | +600,000 | 0.02% | 1,295,000 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,900,000 | -96,000 | 0.02% | 1,073,000 |
| 2025-07-16 | 2025-07-14 | 0.370 | 2,996,000 | +100,000 | 0.02% | 1,108,520 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,896,000 | -4,000 | 0.02% | 999,120 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,900,000 | -524,000 | 0.02% | 986,000 |
| 2025-07-10 | 2025-07-08 | 0.335 | 3,424,000 | -16,000 | 0.02% | 1,147,040 |
| 2025-07-09 | 2025-07-07 | 0.305 | 3,440,000 | -188,000 | 0.02% | 1,049,200 |
| 2025-07-08 | 2025-07-04 | 0.295 | 3,628,000 | -20,000 | 0.03% | 1,070,260 |
| 2025-07-07 | 2025-07-03 | 0.275 | 3,648,000 | -100,000 | 0.03% | 1,003,200 |
| 2025-07-02 | 2025-06-27 | 0.237 | 3,748,000 | +44,000 | 0.03% | 888,276 |
| 2025-06-13 | 2025-06-11 | 0.237 | 3,704,000 | -20,000 | 0.03% | 877,848 |
| 2025-06-12 | 2025-06-10 | 0.223 | 3,724,000 | -4,000 | 0.03% | 830,452 |
| 2025-06-09 | 2025-06-05 | 0.218 | 3,728,000 | +40,000 | 0.03% | 812,704 |
| 2025-06-04 | 2025-06-02 | 0.216 | 3,688,000 | +20,000 | 0.03% | 796,608 |
| 2025-06-03 | 2025-05-30 | 0.215 | 3,668,000 | +68,000 | 0.03% | 788,620 |
| 2025-05-28 | 2025-05-26 | 0.212 | 3,600,000 | -30,000 | 0.03% | 763,200 |
| 2025-05-27 | 2025-05-23 | 0.209 | 3,630,000 | +10,000 | 0.03% | 758,670 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,620,000 | +20,000 | 0.03% | 752,960 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,600,000 | -42,000 | 0.03% | 759,600 |
| 2025-05-15 | 2025-05-13 | 0.208 | 3,642,000 | +30,000 | 0.03% | 757,536 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,612,000 | -52,000 | 0.03% | 754,908 |
| 2025-05-13 | 2025-05-09 | 0.205 | 3,664,000 | +32,000 | 0.03% | 751,120 |
| 2025-05-07 | 2025-05-02 | 0.203 | 3,632,000 | +20,000 | 0.03% | 737,296 |
| 2025-04-29 | 2025-04-25 | 0.210 | 3,612,000 | +30,000 | 0.03% | 758,520 |
| 2025-04-11 | 2025-04-09 | 0.197 | 3,582,000 | +6,000 | 0.03% | 705,654 |
| 2025-04-10 | 2025-04-08 | 0.197 | 3,576,000 | +6,000 | 0.03% | 704,472 |
| 2025-04-07 | 2025-04-02 | 0.221 | 3,570,000 | -8,000 | 0.03% | 788,970 |
| 2025-03-28 | 2025-03-26 | 0.235 | 3,578,000 | +8,000 | 0.03% | 840,830 |
| 2025-03-19 | 2025-03-17 | 0.229 | 3,570,000 | +2,000 | 0.03% | 817,530 |
| 2025-03-12 | 2025-03-10 | 0.222 | 3,568,000 | -40,000 | 0.03% | 792,096 |
| 2025-03-10 | 2025-03-06 | 0.228 | 3,608,000 | +10,000 | 0.03% | 822,624 |
| 2025-02-28 | 2025-02-26 | 0.225 | 3,598,000 | -80,000 | 0.03% | 809,550 |
| 2025-02-27 | 2025-02-25 | 0.216 | 3,678,000 | +30,000 | 0.03% | 794,448 |
| 2025-02-17 | 2025-02-13 | 0.211 | 3,648,000 | -100,000 | 0.03% | 769,728 |
| 2025-02-05 | 2025-02-03 | 0.201 | 3,748,000 | +154,000 | 0.03% | 753,348 |
| 2025-02-04 | 2025-01-28 | 0.204 | 3,594,000 | +66,000 | 0.03% | 733,176 |
| 2025-01-10 | 2025-01-08 | 0.206 | 3,528,000 | +100,000 | 0.02% | 726,768 |
| 2025-01-02 | 2024-12-27 | 0.210 | 3,428,000 | -42,000 | 0.02% | 719,880 |
| 2024-12-30 | 2024-12-24 | 0.208 | 3,470,000 | +1,080,000 | 0.02% | 721,760 |
| 2024-12-17 | 2024-12-13 | 0.219 | 2,390,000 | +28,000 | 0.02% | 523,410 |
| 2024-12-10 | 2024-12-06 | 0.205 | 2,362,000 | +10,000 | 0.02% | 484,210 |
| 2024-12-04 | 2024-12-02 | 0.206 | 2,352,000 | -20,000 | 0.02% | 484,512 |
| 2024-11-26 | 2024-11-22 | 0.206 | 2,372,000 | +40,000 | 0.02% | 488,632 |
| 2024-11-25 | 2024-11-21 | 0.209 | 2,332,000 | +20,000 | 0.02% | 487,388 |
| 2024-11-19 | 2024-11-15 | 0.217 | 2,312,000 | +100,000 | 0.02% | 501,704 |
| 2024-11-13 | 2024-11-11 | 0.229 | 2,212,000 | -44,000 | 0.02% | 506,548 |
| 2024-11-12 | 2024-11-08 | 0.238 | 2,256,000 | +50,000 | 0.02% | 536,928 |
| 2024-11-11 | 2024-11-07 | 0.242 | 2,206,000 | -92,000 | 0.02% | 533,852 |
| 2024-11-05 | 2024-11-01 | 0.234 | 2,298,000 | +40,000 | 0.02% | 537,732 |
| 2024-11-04 | 2024-10-31 | 0.240 | 2,258,000 | -86,000 | 0.02% | 541,920 |
| 2024-10-31 | 2024-10-29 | 0.231 | 2,344,000 | +40,000 | 0.02% | 541,464 |
| 2024-10-28 | 2024-10-24 | 0.228 | 2,304,000 | +10,000 | 0.02% | 525,312 |
| 2024-10-22 | 2024-10-18 | 0.234 | 2,294,000 | -24,000 | 0.02% | 536,796 |
| 2024-10-21 | 2024-10-17 | 0.229 | 2,318,000 | -14,000 | 0.02% | 530,822 |
| 2024-10-18 | 2024-10-16 | 0.249 | 2,332,000 | -124,000 | 0.02% | 580,668 |
| 2024-10-17 | 2024-10-15 | 0.235 | 2,456,000 | +12,000 | 0.02% | 577,160 |
| 2024-10-15 | 2024-10-10 | 0.241 | 2,444,000 | -4,000 | 0.02% | 589,004 |
| 2024-10-14 | 2024-10-09 | 0.230 | 2,448,000 | -292,000 | 0.02% | 563,040 |
| 2024-10-10 | 2024-10-08 | 0.255 | 2,740,000 | -912,000 | 0.02% | 698,700 |
| 2024-10-09 | 2024-10-07 | 0.290 | 3,652,000 | -446,000 | 0.03% | 1,059,080 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,098,000 | +2,000 | 0.03% | 1,147,440 |
| 2024-10-07 | 2024-10-03 | 0.275 | 4,096,000 | +116,000 | 0.03% | 1,126,400 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,980,000 | +1,284,000 | 0.03% | 1,174,100 |
| 2024-10-03 | 2024-09-30 | 0.236 | 2,696,000 | -12,000 | 0.02% | 636,256 |
| 2024-10-02 | 2024-09-27 | 0.221 | 2,708,000 | -308,000 | 0.02% | 598,468 |
| 2024-09-30 | 2024-09-26 | 0.214 | 3,016,000 | +742,000 | 0.02% | 645,424 |
| 2024-09-27 | 2024-09-25 | 0.198 | 2,274,000 | +134,000 | 0.02% | 450,252 |
| 2024-09-23 | 2024-09-19 | 0.189 | 2,140,000 | +200,000 | 0.02% | 404,460 |
| 2024-09-17 | 2024-09-13 | 0.196 | 1,940,000 | -16,000 | 0.01% | 380,240 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,956,000 | +100,000 | 0.01% | 391,200 |
| 2024-07-22 | 2024-07-18 | 0.215 | 1,856,000 | +350,000 | 0.01% | 399,040 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,506,000 | +76,000 | 0.01% | 334,332 |
| 2024-07-10 | 2024-07-08 | 0.215 | 1,430,000 | -14,000 | 0.01% | 307,450 |
| 2024-07-04 | 2024-07-02 | 0.212 | 1,444,000 | +2,000 | 0.01% | 306,128 |
| 2024-07-03 | 2024-06-28 | 0.212 | 1,442,000 | +8,000 | 0.01% | 305,704 |
| 2024-06-20 | 2024-06-18 | 0.248 | 1,434,000 | +87,129 | 0.01% | 355,736 |
| 2024-05-22 | 2024-05-20 | 0.277 | 1,346,871 | +7,514 | 0.01% | 372,840 |
| 2024-05-20 | 2024-05-16 | 0.262 | 1,339,357 | +5,635 | 0.01% | 350,796 |
| 2024-05-02 | 2024-04-29 | 0.236 | 1,333,722 | +3,757 | 0.01% | 315,240 |
| 2024-04-24 | 2024-04-22 | 0.223 | 1,329,965 | +20,664 | 0.01% | 295,944 |
| 2024-03-20 | 2024-03-18 | 0.259 | 1,309,301 | -187,848 | 0.01% | 338,742 |
| 2024-03-19 | 2024-03-15 | 0.251 | 1,497,149 | +5,635 | 0.01% | 376,184 |
| 2024-03-18 | 2024-03-14 | 0.260 | 1,491,514 | +187,848 | 0.01% | 387,472 |
| 2024-03-12 | 2024-03-08 | 0.263 | 1,303,666 | -187,848 | 0.01% | 342,836 |
| 2024-03-06 | 2024-03-04 | 0.266 | 1,491,514 | -234,810 | 0.01% | 397,000 |
| 2024-01-26 | 2024-01-24 | 0.217 | 1,726,324 | +16,906 | 0.01% | 374,952 |
| 2024-01-22 | 2024-01-18 | 0.221 | 1,709,418 | -93,924 | 0.01% | 378,560 |
| 2024-01-16 | 2024-01-12 | 0.218 | 1,803,342 | -317,463 | 0.01% | 393,600 |
| 2024-01-08 | 2024-01-04 | 0.224 | 2,120,805 | -93,924 | 0.02% | 474,180 |
| 2024-01-02 | 2023-12-28 | 0.221 | 2,214,729 | +93,924 | 0.02% | 490,464 |
| 2023-12-27 | 2023-12-21 | 0.214 | 2,120,805 | -92,046 | 0.02% | 453,858 |
| 2023-12-18 | 2023-12-14 | 0.220 | 2,212,851 | -46,962 | 0.02% | 487,692 |
| 2023-12-13 | 2023-12-11 | 0.236 | 2,259,813 | +37,570 | 0.02% | 534,132 |
| 2023-12-07 | 2023-12-05 | 0.242 | 2,222,243 | +5,635 | 0.02% | 537,082 |
| 2023-11-27 | 2023-11-23 | 0.277 | 2,216,608 | +304,314 | 0.02% | 613,600 |
| 2023-11-24 | 2023-11-22 | 0.261 | 1,912,294 | -46,962 | 0.01% | 498,820 |
| 2023-11-23 | 2023-11-21 | 0.263 | 1,959,256 | +46,962 | 0.01% | 515,242 |
| 2023-11-17 | 2023-11-15 | 0.264 | 1,912,294 | -185,969 | 0.01% | 504,928 |
| 2023-11-16 | 2023-11-14 | 0.259 | 2,098,263 | -1,879 | 0.02% | 542,862 |
| 2023-11-13 | 2023-11-09 | 0.263 | 2,100,142 | -9,392 | 0.02% | 552,292 |
| 2023-10-31 | 2023-10-27 | 0.266 | 2,109,534 | +9,392 | 0.02% | 561,500 |
| 2023-10-19 | 2023-10-17 | 0.271 | 2,100,142 | -281,772 | 0.02% | 570,180 |
| 2023-09-21 | 2023-09-19 | 0.282 | 2,381,914 | -7,514 | 0.02% | 672,040 |
| 2023-09-15 | 2023-09-13 | 0.282 | 2,389,428 | -35,691 | 0.02% | 674,160 |
| 2023-09-14 | 2023-09-12 | 0.287 | 2,425,119 | +35,691 | 0.02% | 697,140 |
| 2023-09-12 | 2023-09-07 | 0.293 | 2,389,428 | -93,924 | 0.02% | 699,600 |
| 2023-09-11 | 2023-09-06 | 0.287 | 2,483,352 | +253,595 | 0.02% | 713,880 |
| 2023-09-07 | 2023-09-05 | 0.266 | 2,229,757 | -623,656 | 0.02% | 593,500 |
| 2023-09-05 | 2023-08-31 | 0.266 | 2,853,413 | +599,236 | 0.02% | 759,500 |
| 2023-09-04 | 2023-08-30 | 0.259 | 2,254,177 | -93,924 | 0.02% | 583,200 |
| 2023-08-24 | 2023-08-22 | 0.257 | 2,348,101 | -140,886 | 0.02% | 602,500 |
| 2023-08-11 | 2023-08-09 | 0.277 | 2,488,987 | +3,757 | 0.02% | 689,000 |
| 2023-08-02 | 2023-07-31 | 0.314 | 2,485,230 | +116,465 | 0.02% | 780,570 |
| 2023-07-20 | 2023-07-18 | 0.277 | 2,368,765 | +1,879 | 0.02% | 655,720 |
| 2023-06-28 | 2023-06-26 | 0.287 | 2,366,886 | +7,514 | 0.02% | 680,400 |
| 2023-06-20 | 2023-06-16 | 0.282 | 2,359,372 | +3,757 | 0.02% | 665,680 |
| 2023-06-12 | 2023-06-08 | 0.322 | 2,355,615 | +95,821 | 0.02% | 758,160 |
| 2023-05-15 | 2023-05-11 | 0.355 | 2,259,794 | +54,062 | 0.02% | 802,560 |
| 2023-04-27 | 2023-04-25 | 0.355 | 2,205,732 | -25,228 | 0.02% | 783,360 |
| 2023-04-20 | 2023-04-18 | 0.388 | 2,230,960 | -45,052 | 0.02% | 866,600 |
| 2023-04-18 | 2023-04-14 | 0.377 | 2,276,012 | +45,052 | 0.02% | 858,840 |
| 2023-04-17 | 2023-04-13 | 0.377 | 2,230,960 | +88,301 | 0.02% | 841,840 |
| 2023-04-11 | 2023-04-04 | 0.350 | 2,142,659 | -7,208 | 0.02% | 749,070 |
| 2023-03-31 | 2023-03-29 | 0.338 | 2,149,867 | -7,209 | 0.02% | 727,730 |
| 2023-03-29 | 2023-03-27 | 0.350 | 2,157,076 | +7,209 | 0.02% | 754,110 |
| 2023-03-28 | 2023-03-24 | 0.361 | 2,149,867 | +27,031 | 0.02% | 775,450 |
| 2023-03-22 | 2023-03-20 | 0.344 | 2,122,836 | -27,031 | 0.02% | 730,360 |
| 2023-03-06 | 2023-03-02 | 0.361 | 2,149,867 | -3,605 | 0.02% | 775,450 |
| 2023-02-20 | 2023-02-16 | 0.377 | 2,153,472 | +25,229 | 0.02% | 812,600 |
| 2023-02-17 | 2023-02-15 | 0.377 | 2,128,243 | -7,208 | 0.02% | 803,080 |
| 2023-02-08 | 2023-02-06 | 0.377 | 2,135,451 | -73,885 | 0.02% | 805,800 |
| 2023-02-07 | 2023-02-03 | 0.400 | 2,209,336 | +9,011 | 0.02% | 882,720 |
| 2023-02-02 | 2023-01-31 | 0.411 | 2,200,325 | -5,407 | 0.02% | 903,540 |
| 2023-01-31 | 2023-01-27 | 0.405 | 2,205,732 | +81,094 | 0.02% | 893,520 |
| 2023-01-30 | 2023-01-26 | 0.372 | 2,124,638 | -7,209 | 0.02% | 789,930 |
| 2023-01-26 | 2023-01-19 | 0.366 | 2,131,847 | +7,209 | 0.02% | 780,780 |
| 2023-01-11 | 2023-01-09 | 0.377 | 2,124,638 | -10,813 | 0.02% | 801,720 |
| 2023-01-10 | 2023-01-06 | 0.372 | 2,135,451 | -5,406 | 0.02% | 793,950 |
| 2023-01-09 | 2023-01-05 | 0.372 | 2,140,857 | +10,812 | 0.02% | 795,960 |
| 2022-12-22 | 2022-12-20 | 0.355 | 2,130,045 | -90,103 | 0.02% | 756,480 |
| 2022-12-16 | 2022-12-14 | 0.350 | 2,220,148 | +5,406 | 0.02% | 776,160 |
| 2022-12-14 | 2022-12-12 | 0.361 | 2,214,742 | +16,219 | 0.02% | 798,850 |
| 2022-12-13 | 2022-12-09 | 0.355 | 2,198,523 | -9,011 | 0.02% | 780,800 |
| 2022-12-09 | 2022-12-07 | 0.333 | 2,207,534 | -147,769 | 0.02% | 735,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 2,355,303 | +180,207 | 0.02% | 705,780 |
| 2022-12-06 | 2022-12-02 | 0.283 | 2,175,096 | +18,020 | 0.02% | 615,570 |
| 2022-12-02 | 2022-11-30 | 0.289 | 2,157,076 | -10,812 | 0.02% | 622,440 |
| 2022-12-01 | 2022-11-29 | 0.283 | 2,167,888 | -32,437 | 0.02% | 613,530 |
| 2022-11-30 | 2022-11-28 | 0.269 | 2,200,325 | +37,843 | 0.02% | 590,964 |
| 2022-11-29 | 2022-11-25 | 0.273 | 2,162,482 | +3,604 | 0.02% | 590,400 |
| 2022-11-28 | 2022-11-24 | 0.275 | 2,158,878 | +43,250 | 0.02% | 594,208 |
| 2022-11-25 | 2022-11-23 | 0.264 | 2,115,628 | +1,802 | 0.02% | 558,824 |
| 2022-11-16 | 2022-11-14 | 0.274 | 2,113,826 | -99,114 | 0.02% | 579,462 |
| 2022-11-11 | 2022-11-09 | 0.245 | 2,212,940 | +99,114 | 0.02% | 542,776 |
| 2022-11-08 | 2022-11-04 | 0.231 | 2,113,826 | +108,124 | 0.02% | 487,968 |
| 2022-11-02 | 2022-10-31 | 0.225 | 2,005,702 | +90,103 | 0.02% | 451,878 |
| 2022-10-28 | 2022-10-26 | 0.234 | 1,915,599 | +183,811 | 0.01% | 448,586 |
| 2022-10-27 | 2022-10-25 | 0.235 | 1,731,788 | +18,021 | 0.01% | 407,464 |
| 2022-10-26 | 2022-10-24 | 0.239 | 1,713,767 | +414,476 | 0.01% | 408,930 |
| 2022-10-06 | 2022-10-03 | 0.263 | 1,299,291 | -263,102 | 0.01% | 341,754 |
| 2022-10-05 | 2022-09-30 | 0.261 | 1,562,393 | -39,646 | 0.01% | 407,490 |
| 2022-09-30 | 2022-09-28 | 0.262 | 1,602,039 | +3,604 | 0.01% | 419,608 |
| 2022-09-26 | 2022-09-22 | 0.277 | 1,598,435 | +36,042 | 0.01% | 443,500 |
| 2022-09-21 | 2022-09-19 | 0.289 | 1,562,393 | +36,041 | 0.01% | 450,840 |
| 2022-09-13 | 2022-09-08 | 0.294 | 1,526,352 | +509,986 | 0.01% | 448,910 |
| 2022-09-05 | 2022-09-01 | 0.300 | 1,016,366 | -54,063 | 0.01% | 304,560 |
| 2022-09-02 | 2022-08-31 | 0.300 | 1,070,429 | +12,615 | 0.01% | 320,760 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,057,814 | -68,479 | 0.01% | 316,980 |
| 2022-08-12 | 2022-08-10 | 0.289 | 1,126,293 | +7,209 | 0.01% | 325,000 |
| 2022-08-04 | 2022-08-02 | 0.300 | 1,119,084 | +72,082 | 0.01% | 335,340 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,047,002 | +1,802 | 0.01% | 319,550 |
| 2022-08-02 | 2022-07-29 | 0.311 | 1,045,200 | +97,312 | 0.01% | 324,800 |
| 2022-07-28 | 2022-07-26 | 0.322 | 947,888 | +3,604 | 0.01% | 305,080 |
| 2022-07-26 | 2022-07-22 | 0.316 | 944,284 | -25,229 | 0.01% | 298,680 |
| 2022-07-25 | 2022-07-21 | 0.316 | 969,513 | +25,229 | 0.01% | 306,660 |
| 2022-07-22 | 2022-07-20 | 0.311 | 944,284 | -245,081 | 0.01% | 293,440 |
| 2022-07-21 | 2022-07-19 | 0.316 | 1,189,365 | -82,895 | 0.01% | 376,200 |
| 2022-07-18 | 2022-07-14 | 0.316 | 1,272,260 | +86,499 | 0.01% | 402,420 |
| 2022-07-15 | 2022-07-13 | 0.316 | 1,185,761 | +104,520 | 0.01% | 375,060 |
| 2022-07-13 | 2022-07-11 | 0.316 | 1,081,241 | +55,864 | 0.01% | 342,000 |
| 2022-07-11 | 2022-07-07 | 0.322 | 1,025,377 | +81,093 | 0.01% | 330,020 |
| 2022-07-04 | 2022-06-29 | 0.333 | 944,284 | -353,205 | 0.01% | 314,400 |
| 2022-06-28 | 2022-06-24 | 0.327 | 1,297,489 | +86,499 | 0.01% | 424,800 |
| 2022-06-27 | 2022-06-23 | 0.322 | 1,210,990 | +3,604 | 0.01% | 389,760 |
| 2022-06-24 | 2022-06-22 | 0.327 | 1,207,386 | +268,508 | 0.01% | 395,300 |
| 2022-06-10 | 2022-06-08 | 0.333 | 938,878 | +18,021 | 0.01% | 312,600 |
| 2022-05-24 | 2022-05-20 | 0.327 | 920,857 | -9,010 | 0.01% | 301,490 |
| 2022-05-20 | 2022-05-18 | 0.327 | 929,867 | +19,823 | 0.01% | 304,440 |
| 2022-05-19 | 2022-05-17 | 0.327 | 910,044 | +9,010 | 0.01% | 297,950 |
| 2022-05-06 | 2022-05-04 | 0.333 | 901,034 | -5,406 | 0.01% | 300,000 |
| 2022-04-22 | 2022-04-20 | 0.350 | 906,440 | -1,802 | 0.01% | 316,890 |
| 2022-04-20 | 2022-04-14 | 0.355 | 908,242 | -180,207 | 0.01% | 322,560 |
| 2022-04-12 | 2022-04-08 | 0.377 | 1,088,449 | -9,011 | 0.01% | 410,720 |
| 2022-04-08 | 2022-04-06 | 0.383 | 1,097,460 | +9,011 | 0.01% | 420,210 |
| 2022-04-06 | 2022-04-01 | 0.355 | 1,088,449 | -5,406 | 0.01% | 386,560 |
| 2022-04-01 | 2022-03-30 | 0.366 | 1,093,855 | -18,021 | 0.01% | 400,620 |
| 2022-03-31 | 2022-03-29 | 0.344 | 1,111,876 | +27,031 | 0.01% | 382,540 |
| 2022-03-29 | 2022-03-25 | 0.383 | 1,084,845 | +9,010 | 0.01% | 415,380 |
| 2022-03-24 | 2022-03-22 | 0.383 | 1,075,835 | +5,406 | 0.01% | 411,930 |
| 2022-03-22 | 2022-03-18 | 0.372 | 1,070,429 | +5,407 | 0.01% | 397,980 |
| 2022-03-21 | 2022-03-17 | 0.383 | 1,065,022 | -48,656 | 0.01% | 407,790 |
| 2022-03-18 | 2022-03-16 | 0.366 | 1,113,678 | +34,239 | 0.01% | 407,880 |
| 2022-03-17 | 2022-03-15 | 0.316 | 1,079,439 | +1,802 | 0.01% | 341,430 |
| 2022-03-16 | 2022-03-14 | 0.350 | 1,077,637 | +10,813 | 0.01% | 376,740 |
| 2022-03-15 | 2022-03-11 | 0.383 | 1,066,824 | +1,802 | 0.01% | 408,480 |
| 2022-03-14 | 2022-03-10 | 0.383 | 1,065,022 | +1,802 | 0.01% | 407,790 |
| 2022-03-11 | 2022-03-09 | 0.394 | 1,063,220 | -54,062 | 0.01% | 418,900 |
| 2022-03-10 | 2022-03-08 | 0.372 | 1,117,282 | +135,155 | 0.01% | 415,400 |
| 2022-03-08 | 2022-03-04 | 0.388 | 982,127 | +54,062 | 0.01% | 381,500 |
| 2022-02-10 | 2022-02-08 | 0.427 | 928,065 | -32,437 | 0.01% | 396,550 |
| 2022-01-17 | 2022-01-13 | 0.449 | 960,502 | -45,052 | 0.01% | 431,730 |
| 2022-01-10 | 2022-01-06 | 0.444 | 1,005,554 | +27,031 | 0.01% | 446,400 |
| 2022-01-04 | 2021-12-31 | 0.444 | 978,523 | +45,052 | 0.01% | 434,400 |
| 2021-12-29 | 2021-12-24 | 0.455 | 933,471 | +228,862 | 0.01% | 424,760 |
| 2021-12-16 | 2021-12-14 | 0.433 | 704,609 | -45,051 | 0.01% | 304,980 |
| 2021-12-10 | 2021-12-08 | 0.433 | 749,660 | -19,823 | 0.01% | 324,480 |
| 2021-12-08 | 2021-12-06 | 0.427 | 769,483 | -126,145 | 0.01% | 328,790 |
| 2021-12-07 | 2021-12-03 | 0.438 | 895,628 | +41,448 | 0.01% | 392,630 |
| 2021-11-24 | 2021-11-22 | 0.438 | 854,180 | -135,155 | 0.01% | 374,460 |
| 2021-11-23 | 2021-11-19 | 0.449 | 989,335 | +45,051 | 0.01% | 444,690 |
| 2021-11-18 | 2021-11-16 | 0.455 | 944,284 | -25,229 | 0.01% | 429,680 |
| 2021-11-15 | 2021-11-11 | 0.449 | 969,513 | -19,822 | 0.01% | 435,780 |
| 2021-11-10 | 2021-11-08 | 0.449 | 989,335 | +1,802 | 0.01% | 444,690 |
| 2021-11-09 | 2021-11-05 | 0.438 | 987,533 | +45,051 | 0.01% | 432,920 |
| 2021-09-24 | 2021-09-21 | 0.449 | 942,482 | +14,417 | 0.01% | 423,630 |
| 2021-09-17 | 2021-09-15 | 0.477 | 928,065 | -21,625 | 0.01% | 442,900 |
| 2021-09-08 | 2021-09-06 | 0.488 | 949,690 | +21,625 | 0.01% | 463,760 |
| 2021-09-06 | 2021-09-02 | 0.488 | 928,065 | -18,021 | 0.01% | 453,200 |
| 2021-08-31 | 2021-08-27 | 0.477 | 946,086 | +5,406 | 0.01% | 451,500 |
| 2021-08-30 | 2021-08-26 | 0.472 | 940,680 | -45,051 | 0.01% | 443,700 |
| 2021-08-27 | 2021-08-25 | 0.472 | 985,731 | +45,051 | 0.01% | 464,950 |
| 2021-08-26 | 2021-08-24 | 0.472 | 940,680 | -45,051 | 0.01% | 443,700 |
| 2021-08-25 | 2021-08-23 | 0.466 | 985,731 | +45,051 | 0.01% | 459,480 |
| 2021-08-24 | 2021-08-20 | 0.466 | 940,680 | +108,124 | 0.01% | 438,480 |
| 2021-08-09 | 2021-08-05 | 0.466 | 832,556 | +21,625 | 0.01% | 388,080 |
| 2021-08-04 | 2021-08-02 | 0.461 | 810,931 | +9,011 | 0.01% | 373,500 |
| 2021-07-28 | 2021-07-26 | 0.488 | 801,920 | +25,229 | 0.01% | 391,600 |
| 2021-07-27 | 2021-07-23 | 0.499 | 776,691 | +90,103 | 0.01% | 387,900 |
| 2021-07-16 | 2021-07-14 | 0.527 | 686,588 | -68,479 | 0.01% | 361,950 |
| 2021-07-13 | 2021-07-09 | 0.494 | 755,067 | +68,479 | 0.01% | 372,910 |
| 2021-06-30 | 2021-06-28 | 0.511 | 686,588 | +5,406 | 0.01% | 350,520 |
| 2021-06-22 | 2021-06-18 | 0.574 | 681,182 | +55,660 | 0.01% | 390,836 |
| 2021-06-21 | 2021-06-17 | 0.586 | 625,522 | -33,812 | 0.01% | 366,300 |
| 2021-05-21 | 2021-05-18 | 0.586 | 659,334 | -8,453 | 0.01% | 386,100 |
| 2021-05-06 | 2021-05-04 | 0.574 | 667,787 | -33,812 | 0.01% | 383,150 |
| 2021-04-23 | 2021-04-21 | 0.568 | 701,599 | +33,812 | 0.01% | 398,400 |
| 2021-04-20 | 2021-04-16 | 0.580 | 667,787 | +69,315 | 0.01% | 387,100 |
| 2021-04-15 | 2021-04-13 | 0.568 | 598,472 | -25,359 | 0.00% | 339,840 |
| 2021-04-13 | 2021-04-09 | 0.574 | 623,831 | -3,382 | 0.01% | 357,930 |
| 2021-04-08 | 2021-04-01 | 0.568 | 627,213 | -40,574 | 0.01% | 356,160 |
| 2021-03-31 | 2021-03-29 | 0.586 | 667,787 | +33,812 | 0.01% | 391,050 |
| 2021-03-26 | 2021-03-24 | 0.580 | 633,975 | -67,624 | 0.01% | 367,500 |
| 2021-03-23 | 2021-03-19 | 0.592 | 701,599 | +37,193 | 0.01% | 415,000 |
| 2021-03-22 | 2021-03-18 | 0.603 | 664,406 | -28,740 | 0.01% | 400,860 |
| 2021-03-19 | 2021-03-17 | 0.592 | 693,146 | +18,597 | 0.01% | 410,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 674,549 | +50,718 | 0.01% | 395,010 |
| 2021-03-10 | 2021-03-08 | 0.580 | 623,831 | +16,906 | 0.01% | 361,620 |
| 2021-03-09 | 2021-03-05 | 0.592 | 606,925 | +6,762 | 0.01% | 359,000 |
| 2021-03-08 | 2021-03-04 | 0.592 | 600,163 | +3,381 | 0.00% | 355,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 596,782 | +25,359 | 0.00% | 360,060 |
| 2021-03-04 | 2021-03-02 | 0.603 | 571,423 | +8,453 | 0.00% | 344,760 |
| 2021-03-02 | 2021-02-26 | 0.592 | 562,970 | -8,453 | 0.00% | 333,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 571,423 | -8,453 | 0.00% | 351,520 |
| 2021-02-26 | 2021-02-24 | 0.592 | 579,876 | -6,762 | 0.00% | 343,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 586,638 | +35,502 | 0.00% | 374,760 |
| 2021-02-23 | 2021-02-19 | 0.615 | 551,136 | +52,409 | 0.00% | 339,040 |
| 2021-02-22 | 2021-02-18 | 0.603 | 498,727 | -30,431 | 0.00% | 300,900 |
| 2021-02-19 | 2021-02-17 | 0.639 | 529,158 | +32,122 | 0.00% | 338,040 |
| 2021-02-18 | 2021-02-16 | 0.615 | 497,036 | -40,575 | 0.00% | 305,760 |
| 2021-02-17 | 2021-02-11 | 0.603 | 537,611 | +99,746 | 0.00% | 324,360 |
| 2021-02-03 | 2021-02-01 | 0.562 | 437,865 | -18,597 | 0.00% | 246,050 |
| 2021-02-01 | 2021-01-28 | 0.562 | 456,462 | +18,597 | 0.00% | 256,500 |
| 2021-01-28 | 2021-01-26 | 0.574 | 437,865 | -21,978 | 0.00% | 251,230 |
| 2021-01-26 | 2021-01-22 | 0.592 | 459,843 | +23,668 | 0.00% | 272,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 436,175 | +1,691 | 0.00% | 268,320 |
| 2021-01-22 | 2021-01-20 | 0.615 | 434,484 | -5,072 | 0.00% | 267,280 |
| 2021-01-21 | 2021-01-19 | 0.627 | 439,556 | -25,359 | 0.00% | 275,600 |
| 2021-01-20 | 2021-01-18 | 0.627 | 464,915 | +10,144 | 0.00% | 291,500 |
| 2021-01-19 | 2021-01-15 | 0.580 | 454,771 | +59,171 | 0.00% | 263,620 |
| 2021-01-18 | 2021-01-14 | 0.586 | 395,600 | +5,071 | 0.00% | 231,660 |
| 2020-12-22 | 2020-12-18 | 0.574 | 390,529 | -16,906 | 0.00% | 224,070 |
| 2020-11-12 | 2020-11-10 | 0.592 | 407,435 | +33,812 | 0.00% | 241,000 |
| 2020-11-05 | 2020-11-03 | 0.568 | 373,623 | -1,690 | 0.00% | 212,160 |
| 2020-11-04 | 2020-11-02 | 0.568 | 375,313 | -6,763 | 0.00% | 213,120 |
| 2020-11-03 | 2020-10-30 | 0.562 | 382,076 | +18,597 | 0.00% | 214,700 |
| 2020-11-02 | 2020-10-29 | 0.568 | 363,479 | -6,762 | 0.00% | 206,400 |
| 2020-10-29 | 2020-10-27 | 0.568 | 370,241 | +6,762 | 0.00% | 210,240 |
| 2020-10-28 | 2020-10-23 | 0.580 | 363,479 | -211,325 | 0.00% | 210,700 |
| 2020-10-16 | 2020-10-14 | 0.562 | 574,804 | +15,215 | 0.00% | 323,000 |
| 2020-10-14 | 2020-10-09 | 0.556 | 559,589 | +25,359 | 0.00% | 311,140 |
| 2020-10-12 | 2020-10-08 | 0.568 | 534,230 | -228,231 | 0.00% | 303,360 |
| 2020-09-29 | 2020-09-25 | 0.550 | 762,461 | -1,690 | 0.01% | 419,430 |
| 2020-09-14 | 2020-09-10 | 0.580 | 764,151 | +103,126 | 0.01% | 442,960 |
| 2020-09-09 | 2020-09-07 | 0.615 | 661,025 | -197,800 | 0.01% | 406,640 |
| 2020-09-07 | 2020-09-03 | 0.615 | 858,825 | +16,906 | 0.01% | 528,320 |
| 2020-09-03 | 2020-09-01 | 0.627 | 841,919 | -1,690 | 0.01% | 527,880 |
| 2020-08-20 | 2020-08-18 | 0.686 | 843,609 | -158,917 | 0.01% | 578,840 |
| 2020-08-19 | 2020-08-17 | 0.686 | 1,002,526 | -77,767 | 0.01% | 687,880 |
| 2020-08-13 | 2020-08-11 | 0.686 | 1,080,293 | +16,906 | 0.01% | 741,240 |
| 2020-08-10 | 2020-08-06 | 0.698 | 1,063,387 | +16,906 | 0.01% | 742,220 |
| 2020-08-03 | 2020-07-30 | 0.698 | 1,046,481 | +25,359 | 0.01% | 730,420 |
| 2020-07-31 | 2020-07-29 | 0.674 | 1,021,122 | +42,265 | 0.01% | 688,560 |
| 2020-07-28 | 2020-07-24 | 0.686 | 978,857 | +666,096 | 0.01% | 671,640 |
| 2020-07-27 | 2020-07-23 | 0.686 | 312,761 | -42,265 | 0.00% | 214,600 |
| 2020-07-23 | 2020-07-21 | 0.674 | 355,026 | -103,127 | 0.00% | 239,400 |
| 2020-07-20 | 2020-07-16 | 0.639 | 458,153 | +236,684 | 0.00% | 292,680 |
| 2020-07-13 | 2020-07-09 | 0.674 | 221,469 | -13,524 | 0.00% | 149,340 |
| 2020-07-08 | 2020-07-06 | 0.651 | 234,993 | +42,265 | 0.00% | 152,900 |
| 2020-07-07 | 2020-07-03 | 0.615 | 192,728 | +42,265 | 0.00% | 118,560 |
| 2020-07-02 | 2020-06-29 | 0.592 | 150,463 | -3,382 | 0.00% | 89,000 |
| 2020-06-10 | 2020-06-08 | 0.725 | 153,845 | +13,525 | 0.00% | 111,570 |
| 2020-06-09 | 2020-06-05 | 0.738 | 140,320 | +9,847 | 0.00% | 103,547 |
| 2020-04-16 | 2020-04-14 | 0.814 | 130,473 | -1,572 | 0.00% | 106,240 |
| 2020-03-24 | 2020-03-20 | 0.751 | 132,045 | -9,432 | 0.00% | 99,120 |
| 2020-03-23 | 2020-03-19 | 0.725 | 141,477 | +7,860 | 0.00% | 102,600 |
| 2020-03-09 | 2020-03-05 | 0.954 | 133,617 | -7,860 | 0.00% | 127,500 |
| 2020-03-06 | 2020-03-04 | 0.941 | 141,477 | +14,148 | 0.00% | 133,200 |
| 2020-02-24 | 2020-02-20 | 1.005 | 127,329 | -17,291 | 0.00% | 127,980 |
| 2020-02-10 | 2020-02-06 | 0.992 | 144,620 | +12,575 | 0.00% | 143,520 |
| 2020-01-03 | 2019-12-31 | 1.094 | 132,045 | +14,148 | 0.00% | 144,480 |
| 2019-12-20 | 2019-12-18 | 1.081 | 117,897 | +7,860 | 0.00% | 127,500 |
| 2019-12-19 | 2019-12-17 | 1.081 | 110,037 | +9,431 | 0.00% | 119,000 |
| 2019-10-16 | 2019-10-14 | 1.069 | 100,606 | -1,571 | 0.00% | 107,520 |
| 2019-08-28 | 2019-08-26 | 1.069 | 102,177 | +11,003 | 0.00% | 109,199 |
| 2019-08-26 | 2019-08-22 | 1.120 | 91,174 | +4,716 | 0.00% | 102,080 |
| 2019-08-22 | 2019-08-20 | 1.107 | 86,458 | +4,716 | 0.00% | 95,700 |
| 2019-08-21 | 2019-08-19 | 1.107 | 81,742 | +1,572 | 0.00% | 90,480 |
| 2019-07-17 | 2019-07-15 | 1.221 | 80,170 | -1,572 | 0.00% | 97,920 |
| 2019-07-09 | 2019-07-05 | 1.234 | 81,742 | -3,144 | 0.00% | 100,880 |
| 2019-07-04 | 2019-07-02 | 1.247 | 84,886 | -1,572 | 0.00% | 105,840 |
| 2019-07-03 | 2019-06-28 | 1.247 | 86,458 | +1,572 | 0.00% | 107,800 |
| 2019-06-17 | 2019-06-13 | 1.183 | 84,886 | +1,572 | 0.00% | 100,440 |
| 2019-06-11 | 2019-06-06 | 1.260 | 83,314 | +5,101 | 0.00% | 105,009 |
| 2019-04-16 | 2019-04-12 | 1.640 | 78,213 | +1,476 | 0.00% | 128,260 |
| 2019-04-15 | 2019-04-11 | 1.626 | 76,737 | -1,476 | 0.00% | 124,799 |
| 2019-04-08 | 2019-04-03 | 1.559 | 78,213 | -1,476 | 0.00% | 121,900 |
| 2019-04-03 | 2019-04-01 | 1.545 | 79,689 | +2,952 | 0.00% | 123,120 |
| 2019-03-28 | 2019-03-26 | 1.464 | 76,737 | -2,952 | 0.00% | 112,319 |
| 2019-03-26 | 2019-03-22 | 1.518 | 79,689 | +2,952 | 0.00% | 120,960 |
| 2018-11-15 | 2018-11-13 | 1.138 | 76,737 | +4,427 | 0.00% | 87,360 |
| 2018-11-06 | 2018-11-02 | 1.193 | 72,310 | +4,427 | 0.00% | 86,240 |
| 2018-10-26 | 2018-10-24 | 1.125 | 67,883 | +4,427 | 0.00% | 76,360 |
| 2018-10-25 | 2018-10-23 | 1.125 | 63,456 | +1,476 | 0.00% | 71,380 |
| 2018-10-11 | 2018-10-09 | 1.206 | 61,980 | +10,330 | 0.00% | 74,760 |
| 2018-10-10 | 2018-10-08 | 1.220 | 51,650 | +4,427 | 0.00% | 63,000 |
| 2018-10-02 | 2018-09-27 | 1.301 | 47,223 | +13,281 | 0.00% | 61,440 |
| 2018-09-14 | 2018-09-12 | 1.166 | 33,942 | +1,476 | 0.00% | 39,561 |
| 2018-08-30 | 2018-08-28 | 1.301 | 32,466 | -2,951 | 0.00% | 42,240 |
| 2018-08-27 | 2018-08-23 | 1.301 | 35,417 | +2,951 | 0.00% | 46,080 |
| 2018-07-05 | 2018-07-03 | 1.328 | 32,466 | +1,476 | 0.00% | 43,120 |
| 2018-06-26 | 2018-06-22 | 1.477 | 30,990 | +1,476 | 0.00% | 45,780 |
| 2018-06-21 | 2018-06-19 | 1.504 | 29,514 | +2,951 | 0.00% | 44,399 |
| 2018-06-20 | 2018-06-15 | 1.586 | 26,563 | +1,476 | 0.00% | 42,120 |
| 2018-06-19 | 2018-06-14 | 1.599 | 25,087 | +2,951 | 0.00% | 40,120 |
| 2018-06-15 | 2018-06-13 | 1.599 | 22,136 | -1,476 | 0.00% | 35,400 |
| 2018-06-12 | 2018-06-08 | 1.723 | 23,612 | +775 | 0.00% | 40,695 |
| 2018-05-24 | 2018-05-21 | 1.709 | 22,837 | +1,427 | 0.00% | 39,039 |
| 2018-05-10 | 2018-05-08 | 1.667 | 21,410 | +2,855 | 0.00% | 35,700 |
| 2018-05-09 | 2018-05-07 | 1.667 | 18,555 | +4,282 | 0.00% | 30,939 |
| 2018-04-09 | 2018-04-04 | 1.864 | 14,273 | -5,710 | 0.00% | 26,599 |
| 2018-04-06 | 2018-04-03 | 1.836 | 19,983 | +5,710 | 0.00% | 36,681 |
| 2018-03-16 | 2018-03-14 | 1.948 | 14,273 | +1,427 | 0.00% | 27,799 |
| 2018-03-15 | 2018-03-13 | 1.990 | 12,846 | +2,855 | 0.00% | 25,560 |
| 2018-02-27 | 2018-02-23 | 1.836 | 9,991 | +7,136 | 0.00% | 18,339 |
| 2018-01-26 | 2018-01-24 | 1.976 | 2,855 | -2,854 | 0.00% | 5,641 |
| 2018-01-25 | 2018-01-23 | 1.976 | 5,709 | +2,854 | 0.00% | 11,279 |
| 2018-01-12 | 2018-01-10 | 1.794 | 2,855 | +1,428 | 0.00% | 5,121 |
| 2018-01-09 | 2018-01-05 | 1.780 | 1,427 | +1,427 | 0.00% | 2,539 |
| 2017-11-28 | 2017-11-24 | 1.681 | 0 | -107,050 | ||
| 2017-11-27 | 2017-11-23 | 1.681 | 107,050 | -71,367 | 0.00% | 180,000 |
| 2017-10-18 | 2017-10-16 | 2.046 | 178,417 | -71,367 | 0.00% | 365,000 |
| 2017-10-06 | 2017-10-03 | 2.102 | 249,784 | -5,709 | 0.00% | 525,001 |
| 2017-09-12 | 2017-09-08 | 2.004 | 255,493 | -4,282 | 0.00% | 511,940 |
| 2017-09-07 | 2017-09-05 | 1.878 | 259,775 | +5,709 | 0.00% | 487,760 |
| 2017-09-05 | 2017-09-01 | 1.850 | 254,066 | -47,102 | 0.00% | 469,921 |
| 2017-09-04 | 2017-08-31 | 1.850 | 301,168 | -14,273 | 0.00% | 557,041 |
| 2017-09-01 | 2017-08-30 | 1.864 | 315,441 | +18,555 | 0.00% | 587,860 |
| 2017-08-31 | 2017-08-29 | 1.794 | 296,886 | -85,640 | 0.00% | 532,481 |
| 2017-08-30 | 2017-08-28 | 1.808 | 382,526 | +85,640 | 0.00% | 691,441 |
| 2017-08-28 | 2017-08-24 | 1.808 | 296,886 | -416,781 | 0.00% | 536,641 |
| 2017-08-25 | 2017-08-22 | 1.920 | 713,667 | +463,883 | 0.01% | 1,369,999 |
| 2017-06-12 | 2017-06-08 | 1.783 | 249,784 | +8,397 | 0.00% | 445,475 |
| 2016-12-20 | 2016-12-16 | 1.612 | 241,387 | +9,108 | 0.00% | 389,185 |
| 2016-09-07 | 2016-09-05 | 1.793 | 232,279 | -39,819 | 0.00% | 416,501 |
| 2016-06-06 | 2016-06-02 | 1.598 | 272,098 | +2,617 | 0.00% | 434,680 |
| 2015-09-01 | 2015-08-28 | 1.780 | 269,481 | -52,582 | 0.00% | 479,699 |
| 2015-08-19 | 2015-08-17 | 2.252 | 322,063 | -13,146 | 0.00% | 725,200 |
| 2015-07-21 | 2015-07-17 | 2.693 | 335,209 | -13,145 | 0.00% | 902,701 |
| 2015-07-03 | 2015-06-30 | 3.073 | 348,354 | +32,864 | 0.00% | 1,070,600 |
| 2015-06-11 | 2015-06-09 | 3.195 | 315,490 | -131,455 | 0.00% | 1,007,999 |
| 2015-06-10 | 2015-06-08 | 3.347 | 446,945 | -131,454 | 0.00% | 1,496,001 |
| 2015-06-09 | 2015-06-05 | 3.484 | 578,399 | -65,727 | 0.01% | 2,015,200 |
| 2015-06-04 | 2015-06-02 | 3.515 | 644,126 | +2,813 | 0.01% | 2,263,885 |
| 2015-05-20 | 2015-05-18 | 2.995 | 641,313 | -65,441 | 0.01% | 1,920,799 |
| 2015-05-13 | 2015-05-11 | 2.521 | 706,754 | -1,308,803 | 0.01% | 1,782,001 |
| 2015-05-08 | 2015-05-06 | 2.491 | 2,015,557 | +719,842 | 0.02% | 5,020,401 |
| 2015-05-06 | 2015-05-04 | 2.659 | 1,295,715 | +785,282 | 0.01% | 3,445,200 |
| 2015-05-04 | 2015-04-29 | 2.170 | 510,433 | +91,616 | 0.01% | 1,107,600 |
| 2015-04-23 | 2015-04-21 | 2.399 | 418,817 | +130,880 | 0.01% | 1,004,800 |
| 2015-04-21 | 2015-04-17 | 2.384 | 287,937 | -327,200 | 0.00% | 686,401 |
| 2015-04-20 | 2015-04-16 | 2.491 | 615,137 | +327,200 | 0.01% | 1,532,199 |
| 2015-04-16 | 2015-04-14 | 2.476 | 287,937 | +248,673 | 0.00% | 712,801 |
| 2014-07-28 | 2014-07-24 | 2.949 | 39,264 | -65,440 | 0.00% | 115,800 |
| 2014-07-25 | 2014-07-23 | 3.041 | 104,704 | +65,440 | 0.00% | 318,399 |
| 2014-07-24 | 2014-07-22 | 3.041 | 39,264 | -73,293 | 0.00% | 119,400 |
| 2014-07-21 | 2014-07-17 | 3.072 | 112,557 | +73,293 | 0.00% | 345,720 |
| 2013-12-23 | 2013-12-19 | 3.270 | 39,264 | +19,632 | 0.00% | 128,400 |
| 2013-12-18 | 2013-12-16 | 5.104 | 19,632 | +19,632 | 0.01% | 100,200 |
| 2013-09-26 | 2013-09-24 | 5.623 | 0 | -32,720 | ||
| 2013-09-18 | 2013-09-16 | 5.348 | 32,720 | +26,176 | 0.01% | 175,000 |
| 2013-09-17 | 2013-09-13 | 4.966 | 6,544 | +6,544 | 0.00% | 32,500 |
| 2013-01-22 | 2013-01-18 | 6.877 | 0 | -13,088 | ||
| 2013-01-17 | 2013-01-15 | 6.556 | 13,088 | +13,088 | 0.00% | 85,800 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy