History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 746,000 | +0 | 0.01% | 425,220 |
| 2025-10-13 | 2025-10-09 | 0.570 | 746,000 | +0 | 0.01% | 425,220 |
| 2025-10-10 | 2025-10-08 | 0.580 | 746,000 | +0 | 0.01% | 432,680 |
| 2025-10-09 | 2025-10-06 | 0.580 | 746,000 | +0 | 0.01% | 432,680 |
| 2025-10-08 | 2025-10-03 | 0.570 | 746,000 | +0 | 0.01% | 425,220 |
| 2025-10-06 | 2025-10-02 | 0.580 | 746,000 | +0 | 0.01% | 432,680 |
| 2025-10-03 | 2025-09-30 | 0.580 | 746,000 | +0 | 0.01% | 432,680 |
| 2025-10-02 | 2025-09-29 | 0.580 | 746,000 | +142,000 | 0.01% | 432,680 |
| 2025-09-16 | 2025-09-12 | 0.580 | 604,000 | -200,000 | 0.00% | 350,320 |
| 2025-09-15 | 2025-09-11 | 0.590 | 804,000 | +100,000 | 0.01% | 474,360 |
| 2025-09-11 | 2025-09-09 | 0.560 | 704,000 | -396,000 | 0.00% | 394,240 |
| 2025-08-25 | 2025-08-21 | 0.550 | 1,100,000 | -200,000 | 0.01% | 605,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 1,300,000 | -100,000 | 0.01% | 715,000 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,400,000 | +300,000 | 0.01% | 798,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 1,100,000 | -2,000 | 0.01% | 616,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,102,000 | -500,000 | 0.01% | 606,100 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,602,000 | +200,000 | 0.01% | 865,080 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,402,000 | +500,000 | 0.01% | 771,100 |
| 2025-08-11 | 2025-08-07 | 0.530 | 902,000 | -502,000 | 0.01% | 478,060 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,404,000 | +502,000 | 0.01% | 744,120 |
| 2025-08-07 | 2025-08-05 | 0.520 | 902,000 | -400,000 | 0.01% | 469,040 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,302,000 | -448,000 | 0.01% | 703,080 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,750,000 | +1,000,000 | 0.01% | 647,500 |
| 2025-07-18 | 2025-07-16 | 0.380 | 750,000 | -100,000 | 0.01% | 285,000 |
| 2025-07-15 | 2025-07-11 | 0.345 | 850,000 | -476,000 | 0.01% | 293,250 |
| 2025-07-14 | 2025-07-10 | 0.340 | 1,326,000 | +476,000 | 0.01% | 450,840 |
| 2025-07-10 | 2025-07-08 | 0.335 | 850,000 | -100,000 | 0.01% | 284,750 |
| 2025-07-09 | 2025-07-07 | 0.305 | 950,000 | -100,000 | 0.01% | 289,750 |
| 2025-03-03 | 2025-02-27 | 0.229 | 1,050,000 | -10,000 | 0.01% | 240,450 |
| 2024-10-22 | 2024-10-18 | 0.234 | 1,060,000 | +150,000 | 0.01% | 248,040 |
| 2024-10-14 | 2024-10-09 | 0.230 | 910,000 | -1,094,000 | 0.01% | 209,300 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,004,000 | -348,000 | 0.01% | 581,160 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,352,000 | -102,000 | 0.02% | 658,560 |
| 2024-10-07 | 2024-10-03 | 0.275 | 2,454,000 | +350,000 | 0.02% | 674,850 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,104,000 | +170,000 | 0.01% | 620,680 |
| 2024-10-03 | 2024-09-30 | 0.236 | 1,934,000 | +300,000 | 0.01% | 456,424 |
| 2024-06-20 | 2024-06-18 | 0.248 | 1,634,000 | +99,281 | 0.01% | 405,351 |
| 2023-10-11 | 2023-10-09 | 0.266 | 1,534,719 | -657,468 | 0.01% | 408,500 |
| 2023-08-08 | 2023-08-04 | 0.303 | 2,192,187 | -84,532 | 0.02% | 665,190 |
| 2023-08-02 | 2023-07-31 | 0.314 | 2,276,719 | +84,532 | 0.02% | 715,080 |
| 2023-06-12 | 2023-06-08 | 0.322 | 2,192,187 | +89,173 | 0.02% | 705,561 |
| 2023-03-14 | 2023-03-10 | 0.344 | 2,103,014 | -90,103 | 0.02% | 723,540 |
| 2023-01-17 | 2023-01-13 | 0.377 | 2,193,117 | -90,103 | 0.02% | 827,560 |
| 2022-12-15 | 2022-12-13 | 0.355 | 2,283,220 | -45,052 | 0.02% | 810,880 |
| 2022-11-03 | 2022-11-01 | 0.230 | 2,328,272 | +90,103 | 0.02% | 534,888 |
| 2022-08-31 | 2022-08-29 | 0.294 | 2,238,169 | -90,103 | 0.02% | 658,260 |
| 2022-06-29 | 2022-06-27 | 0.333 | 2,328,272 | -729,838 | 0.02% | 775,200 |
| 2022-06-24 | 2022-06-22 | 0.327 | 3,058,110 | +450,517 | 0.02% | 1,001,230 |
| 2022-06-23 | 2022-06-21 | 0.333 | 2,607,593 | -171,196 | 0.02% | 868,200 |
| 2022-06-22 | 2022-06-20 | 0.333 | 2,778,789 | +25,229 | 0.02% | 925,200 |
| 2022-06-21 | 2022-06-17 | 0.333 | 2,753,560 | -18,021 | 0.02% | 916,800 |
| 2022-06-20 | 2022-06-16 | 0.327 | 2,771,581 | +443,309 | 0.02% | 907,420 |
| 2022-06-15 | 2022-06-13 | 0.333 | 2,328,272 | -237,873 | 0.02% | 775,200 |
| 2022-06-14 | 2022-06-10 | 0.333 | 2,566,145 | +237,873 | 0.02% | 854,400 |
| 2022-06-10 | 2022-06-08 | 0.333 | 2,328,272 | -632,526 | 0.02% | 775,200 |
| 2022-06-09 | 2022-06-07 | 0.333 | 2,960,798 | -106,322 | 0.02% | 985,800 |
| 2022-06-08 | 2022-06-06 | 0.327 | 3,067,120 | +690,192 | 0.02% | 1,004,180 |
| 2022-06-07 | 2022-06-02 | 0.327 | 2,376,928 | +48,656 | 0.02% | 778,210 |
| 2022-05-31 | 2022-05-27 | 0.333 | 2,328,272 | -46,854 | 0.02% | 775,200 |
| 2022-05-30 | 2022-05-26 | 0.322 | 2,375,126 | +46,854 | 0.02% | 764,440 |
| 2022-05-04 | 2022-04-29 | 0.333 | 2,328,272 | -528,006 | 0.02% | 775,200 |
| 2022-05-03 | 2022-04-28 | 0.322 | 2,856,278 | +473,944 | 0.02% | 919,300 |
| 2022-04-29 | 2022-04-27 | 0.327 | 2,382,334 | +54,062 | 0.02% | 779,980 |
| 2022-04-14 | 2022-04-12 | 0.350 | 2,328,272 | -180,207 | 0.02% | 813,960 |
| 2022-04-12 | 2022-04-08 | 0.377 | 2,508,479 | +180,207 | 0.02% | 946,560 |
| 2022-04-06 | 2022-04-01 | 0.355 | 2,328,272 | +3,604 | 0.02% | 826,880 |
| 2022-04-01 | 2022-03-30 | 0.366 | 2,324,668 | -180,207 | 0.02% | 851,400 |
| 2022-03-31 | 2022-03-29 | 0.344 | 2,504,875 | +180,207 | 0.02% | 861,800 |
| 2022-03-29 | 2022-03-25 | 0.383 | 2,324,668 | +1,802 | 0.02% | 890,100 |
| 2022-03-17 | 2022-03-15 | 0.316 | 2,322,866 | -573,058 | 0.02% | 734,730 |
| 2022-03-16 | 2022-03-14 | 0.350 | 2,895,924 | -358,611 | 0.02% | 1,012,410 |
| 2022-03-15 | 2022-03-11 | 0.383 | 3,254,535 | +931,669 | 0.03% | 1,246,140 |
| 2022-03-07 | 2022-03-03 | 0.394 | 2,322,866 | -437,903 | 0.02% | 915,190 |
| 2022-03-04 | 2022-03-02 | 0.400 | 2,760,769 | -102,717 | 0.02% | 1,103,040 |
| 2022-03-03 | 2022-03-01 | 0.400 | 2,863,486 | -416,278 | 0.02% | 1,144,080 |
| 2022-03-02 | 2022-02-28 | 0.400 | 3,279,764 | +686,588 | 0.03% | 1,310,400 |
| 2022-03-01 | 2022-02-25 | 0.405 | 2,593,176 | +270,310 | 0.02% | 1,050,470 |
| 2022-02-23 | 2022-02-21 | 0.427 | 2,322,866 | -270,310 | 0.02% | 992,530 |
| 2022-02-22 | 2022-02-18 | 0.427 | 2,593,176 | +270,310 | 0.02% | 1,108,030 |
| 2022-02-17 | 2022-02-15 | 0.427 | 2,322,866 | -180,207 | 0.02% | 992,530 |
| 2022-02-15 | 2022-02-11 | 0.433 | 2,503,073 | -135,155 | 0.02% | 1,083,420 |
| 2022-02-14 | 2022-02-10 | 0.433 | 2,638,228 | +360,414 | 0.02% | 1,141,920 |
| 2022-01-27 | 2022-01-25 | 0.449 | 2,277,814 | -36,042 | 0.02% | 1,023,840 |
| 2022-01-21 | 2022-01-19 | 0.449 | 2,313,856 | -443,308 | 0.02% | 1,040,040 |
| 2022-01-20 | 2022-01-18 | 0.444 | 2,757,164 | -7,209 | 0.02% | 1,224,000 |
| 2022-01-19 | 2022-01-17 | 0.438 | 2,764,373 | +450,517 | 0.02% | 1,211,860 |
| 2022-01-07 | 2022-01-05 | 0.444 | 2,313,856 | -450,517 | 0.02% | 1,027,200 |
| 2022-01-06 | 2022-01-04 | 0.449 | 2,764,373 | +450,517 | 0.02% | 1,242,540 |
| 2021-12-28 | 2021-12-22 | 0.461 | 2,313,856 | -1,802 | 0.02% | 1,065,720 |
| 2021-12-22 | 2021-12-20 | 0.427 | 2,315,658 | -3,604 | 0.02% | 989,450 |
| 2021-12-21 | 2021-12-17 | 0.438 | 2,319,262 | +3,604 | 0.02% | 1,016,730 |
| 2021-12-09 | 2021-12-07 | 0.433 | 2,315,658 | -450,517 | 0.02% | 1,002,300 |
| 2021-12-08 | 2021-12-06 | 0.427 | 2,766,175 | +450,517 | 0.02% | 1,181,950 |
| 2021-12-07 | 2021-12-03 | 0.438 | 2,315,658 | -248,685 | 0.02% | 1,015,150 |
| 2021-12-06 | 2021-12-02 | 0.438 | 2,564,343 | +248,685 | 0.02% | 1,124,170 |
| 2021-12-02 | 2021-11-30 | 0.433 | 2,315,658 | -349,601 | 0.02% | 1,002,300 |
| 2021-12-01 | 2021-11-29 | 0.433 | 2,665,259 | -99,114 | 0.02% | 1,153,620 |
| 2021-11-29 | 2021-11-25 | 0.444 | 2,764,373 | -992,939 | 0.02% | 1,227,200 |
| 2021-11-26 | 2021-11-24 | 0.433 | 3,757,312 | -452,319 | 0.03% | 1,626,300 |
| 2021-11-25 | 2021-11-23 | 0.438 | 4,209,631 | -628,922 | 0.03% | 1,845,440 |
| 2021-11-24 | 2021-11-22 | 0.438 | 4,838,553 | +2,524,697 | 0.04% | 2,121,150 |
| 2021-11-23 | 2021-11-19 | 0.449 | 2,313,856 | -812,732 | 0.02% | 1,040,040 |
| 2021-11-22 | 2021-11-18 | 0.444 | 3,126,588 | +632,526 | 0.02% | 1,388,000 |
| 2021-11-19 | 2021-11-17 | 0.449 | 2,494,062 | +180,206 | 0.02% | 1,121,040 |
| 2021-11-12 | 2021-11-10 | 0.449 | 2,313,856 | -701,004 | 0.02% | 1,040,040 |
| 2021-11-11 | 2021-11-09 | 0.444 | 3,014,860 | +664,963 | 0.02% | 1,338,400 |
| 2021-11-10 | 2021-11-08 | 0.449 | 2,349,897 | -97,312 | 0.02% | 1,056,240 |
| 2021-11-09 | 2021-11-05 | 0.438 | 2,447,209 | +95,510 | 0.02% | 1,072,820 |
| 2021-11-08 | 2021-11-04 | 0.449 | 2,351,699 | +37,843 | 0.02% | 1,057,050 |
| 2021-11-05 | 2021-11-03 | 0.449 | 2,313,856 | -450,517 | 0.02% | 1,040,040 |
| 2021-11-04 | 2021-11-02 | 0.438 | 2,764,373 | +450,517 | 0.02% | 1,211,860 |
| 2021-11-02 | 2021-10-29 | 0.449 | 2,313,856 | -28,833 | 0.02% | 1,040,040 |
| 2021-11-01 | 2021-10-28 | 0.449 | 2,342,689 | -421,684 | 0.02% | 1,053,000 |
| 2021-10-29 | 2021-10-27 | 0.449 | 2,764,373 | -500,975 | 0.02% | 1,242,540 |
| 2021-10-28 | 2021-10-26 | 0.449 | 3,265,348 | +437,903 | 0.03% | 1,467,720 |
| 2021-10-27 | 2021-10-25 | 0.466 | 2,827,445 | +63,072 | 0.02% | 1,317,960 |
| 2021-10-26 | 2021-10-22 | 0.472 | 2,764,373 | +450,517 | 0.02% | 1,303,900 |
| 2021-10-05 | 2021-09-30 | 0.466 | 2,313,856 | -524,401 | 0.02% | 1,078,560 |
| 2021-10-04 | 2021-09-29 | 0.455 | 2,838,257 | -9,011 | 0.02% | 1,291,500 |
| 2021-09-30 | 2021-09-28 | 0.455 | 2,847,268 | +533,412 | 0.02% | 1,295,600 |
| 2021-09-20 | 2021-09-16 | 0.472 | 2,313,856 | -540,620 | 0.02% | 1,091,400 |
| 2021-09-17 | 2021-09-15 | 0.477 | 2,854,476 | +540,620 | 0.02% | 1,362,240 |
| 2021-09-14 | 2021-09-10 | 0.477 | 2,313,856 | -803,722 | 0.02% | 1,104,240 |
| 2021-09-13 | 2021-09-09 | 0.477 | 3,117,578 | -84,697 | 0.02% | 1,487,800 |
| 2021-09-10 | 2021-09-08 | 0.477 | 3,202,275 | +618,109 | 0.02% | 1,528,220 |
| 2021-09-09 | 2021-09-07 | 0.472 | 2,584,166 | +270,310 | 0.02% | 1,218,900 |
| 2021-08-24 | 2021-08-20 | 0.466 | 2,313,856 | -9,010 | 0.02% | 1,078,560 |
| 2021-08-20 | 2021-08-18 | 0.483 | 2,322,866 | -9,010 | 0.02% | 1,121,430 |
| 2021-08-19 | 2021-08-17 | 0.477 | 2,331,876 | -174,801 | 0.02% | 1,112,840 |
| 2021-08-18 | 2021-08-16 | 0.477 | 2,506,677 | +180,207 | 0.02% | 1,196,260 |
| 2021-08-17 | 2021-08-13 | 0.483 | 2,326,470 | +3,604 | 0.02% | 1,123,170 |
| 2021-08-11 | 2021-08-09 | 0.477 | 2,322,866 | -353,205 | 0.02% | 1,108,540 |
| 2021-08-10 | 2021-08-06 | 0.472 | 2,676,071 | +172,998 | 0.02% | 1,262,250 |
| 2021-08-09 | 2021-08-05 | 0.466 | 2,503,073 | -360,413 | 0.02% | 1,166,760 |
| 2021-08-06 | 2021-08-04 | 0.466 | 2,863,486 | +540,620 | 0.02% | 1,334,760 |
| 2021-08-04 | 2021-08-02 | 0.461 | 2,322,866 | +450,517 | 0.02% | 1,069,870 |
| 2021-08-02 | 2021-07-29 | 0.472 | 1,872,349 | -313,560 | 0.01% | 883,150 |
| 2021-07-30 | 2021-07-28 | 0.466 | 2,185,909 | +313,560 | 0.02% | 1,018,920 |
| 2021-07-28 | 2021-07-26 | 0.488 | 1,872,349 | +180,207 | 0.01% | 914,320 |
| 2021-07-26 | 2021-07-22 | 0.505 | 1,692,142 | -259,498 | 0.01% | 854,490 |
| 2021-07-23 | 2021-07-21 | 0.505 | 1,951,640 | +252,290 | 0.02% | 985,530 |
| 2021-07-22 | 2021-07-20 | 0.505 | 1,699,350 | +7,208 | 0.01% | 858,130 |
| 2021-07-16 | 2021-07-14 | 0.527 | 1,692,142 | -427,090 | 0.01% | 892,050 |
| 2021-07-15 | 2021-07-13 | 0.505 | 2,119,232 | -97,312 | 0.02% | 1,070,160 |
| 2021-07-14 | 2021-07-12 | 0.505 | 2,216,544 | -369,424 | 0.02% | 1,119,300 |
| 2021-07-13 | 2021-07-09 | 0.494 | 2,585,968 | +21,625 | 0.02% | 1,277,150 |
| 2021-07-12 | 2021-07-08 | 0.505 | 2,564,343 | +872,201 | 0.02% | 1,294,930 |
| 2021-06-22 | 2021-06-18 | 0.574 | 1,692,142 | +104,669 | 0.01% | 970,885 |
| 2021-05-13 | 2021-05-11 | 0.580 | 1,587,473 | -241,756 | 0.01% | 920,220 |
| 2021-05-12 | 2021-05-10 | 0.580 | 1,829,229 | +241,756 | 0.02% | 1,060,360 |
| 2021-04-28 | 2021-04-26 | 0.574 | 1,587,473 | -82,840 | 0.01% | 910,830 |
| 2021-04-26 | 2021-04-22 | 0.568 | 1,670,313 | +82,840 | 0.01% | 948,480 |
| 2021-04-16 | 2021-04-14 | 0.586 | 1,587,473 | -135,248 | 0.01% | 929,610 |
| 2021-04-14 | 2021-04-12 | 0.568 | 1,722,721 | +50,718 | 0.01% | 978,240 |
| 2021-04-13 | 2021-04-09 | 0.574 | 1,672,003 | -116,652 | 0.01% | 959,330 |
| 2021-04-09 | 2021-04-07 | 0.574 | 1,788,655 | -52,408 | 0.01% | 1,026,260 |
| 2021-04-08 | 2021-04-01 | 0.568 | 1,841,063 | +10,143 | 0.02% | 1,045,440 |
| 2021-04-07 | 2021-03-31 | 0.574 | 1,830,920 | -591,710 | 0.02% | 1,050,510 |
| 2021-04-01 | 2021-03-30 | 0.574 | 2,422,630 | +125,104 | 0.02% | 1,390,010 |
| 2021-03-31 | 2021-03-29 | 0.586 | 2,297,526 | +710,053 | 0.02% | 1,345,410 |
| 2021-02-19 | 2021-02-17 | 0.639 | 1,587,473 | -33,812 | 0.01% | 1,014,120 |
| 2021-02-17 | 2021-02-11 | 0.603 | 1,621,285 | -135,248 | 0.01% | 978,180 |
| 2021-02-01 | 2021-01-28 | 0.562 | 1,756,533 | -253,591 | 0.01% | 987,050 |
| 2021-01-29 | 2021-01-27 | 0.562 | 2,010,124 | +84,530 | 0.02% | 1,129,550 |
| 2021-01-28 | 2021-01-26 | 0.574 | 1,925,594 | +60,862 | 0.02% | 1,104,830 |
| 2021-01-27 | 2021-01-25 | 0.586 | 1,864,732 | +108,199 | 0.02% | 1,091,970 |
| 2021-01-26 | 2021-01-22 | 0.592 | 1,756,533 | -338,121 | 0.01% | 1,039,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 2,094,654 | +33,812 | 0.02% | 1,288,560 |
| 2021-01-22 | 2021-01-20 | 0.615 | 2,060,842 | -549,445 | 0.02% | 1,267,760 |
| 2021-01-21 | 2021-01-19 | 0.627 | 2,610,287 | +989,002 | 0.02% | 1,636,640 |
| 2021-01-20 | 2021-01-18 | 0.627 | 1,621,285 | -253,590 | 0.01% | 1,016,540 |
| 2021-01-19 | 2021-01-15 | 0.580 | 1,874,875 | +126,795 | 0.02% | 1,086,820 |
| 2021-01-18 | 2021-01-14 | 0.586 | 1,748,080 | +84,530 | 0.01% | 1,023,660 |
| 2021-01-13 | 2021-01-11 | 0.556 | 1,663,550 | -253,590 | 0.01% | 924,960 |
| 2021-01-12 | 2021-01-08 | 0.550 | 1,917,140 | -338,121 | 0.02% | 1,054,620 |
| 2021-01-11 | 2021-01-07 | 0.550 | 2,255,261 | +591,711 | 0.02% | 1,240,620 |
| 2021-01-07 | 2021-01-05 | 0.556 | 1,663,550 | -253,590 | 0.01% | 924,960 |
| 2021-01-06 | 2021-01-04 | 0.556 | 1,917,140 | +84,530 | 0.02% | 1,065,960 |
| 2021-01-05 | 2020-12-31 | 0.562 | 1,832,610 | +211,325 | 0.02% | 1,029,800 |
| 2021-01-04 | 2020-12-29 | 0.568 | 1,621,285 | -150,464 | 0.01% | 920,640 |
| 2020-12-30 | 2020-12-28 | 0.562 | 1,771,749 | +515,633 | 0.01% | 995,600 |
| 2020-12-29 | 2020-12-24 | 0.568 | 1,256,116 | +35,503 | 0.01% | 713,280 |
| 2020-12-28 | 2020-12-22 | 0.568 | 1,220,613 | -207,944 | 0.01% | 693,120 |
| 2020-12-23 | 2020-12-21 | 0.568 | 1,428,557 | +336,429 | 0.01% | 811,200 |
| 2020-12-18 | 2020-12-16 | 0.574 | 1,092,128 | -133,557 | 0.01% | 626,620 |
| 2020-12-17 | 2020-12-15 | 0.568 | 1,225,685 | -120,033 | 0.01% | 696,000 |
| 2020-12-16 | 2020-12-14 | 0.574 | 1,345,718 | +84,530 | 0.01% | 772,120 |
| 2020-12-15 | 2020-12-11 | 0.568 | 1,261,188 | +169,060 | 0.01% | 716,160 |
| 2020-12-03 | 2020-12-01 | 0.592 | 1,092,128 | -27,049 | 0.01% | 646,000 |
| 2020-12-02 | 2020-11-30 | 0.592 | 1,119,177 | +15,215 | 0.01% | 662,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 1,103,962 | +11,834 | 0.01% | 653,000 |
| 2020-11-27 | 2020-11-25 | 0.603 | 1,092,128 | +33,812 | 0.01% | 658,920 |
| 2020-11-26 | 2020-11-24 | 0.603 | 1,058,316 | -84,530 | 0.01% | 638,520 |
| 2020-11-25 | 2020-11-23 | 0.592 | 1,142,846 | -59,171 | 0.01% | 676,000 |
| 2020-11-24 | 2020-11-20 | 0.592 | 1,202,017 | +109,889 | 0.01% | 711,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 1,092,128 | -169,060 | 0.01% | 646,000 |
| 2020-11-20 | 2020-11-18 | 0.603 | 1,261,188 | +169,060 | 0.01% | 760,920 |
| 2020-11-11 | 2020-11-09 | 0.586 | 1,092,128 | -86,220 | 0.01% | 639,540 |
| 2020-11-10 | 2020-11-06 | 0.580 | 1,178,348 | +86,220 | 0.01% | 683,060 |
| 2020-11-04 | 2020-11-02 | 0.568 | 1,092,128 | -177,513 | 0.01% | 620,160 |
| 2020-11-03 | 2020-10-30 | 0.562 | 1,269,641 | +177,513 | 0.01% | 713,450 |
| 2020-10-30 | 2020-10-28 | 0.568 | 1,092,128 | -8,453 | 0.01% | 620,160 |
| 2020-10-29 | 2020-10-27 | 0.568 | 1,100,581 | +8,453 | 0.01% | 624,960 |
| 2020-10-16 | 2020-10-14 | 0.562 | 1,092,128 | -43,955 | 0.01% | 613,700 |
| 2020-10-15 | 2020-10-12 | 0.568 | 1,136,083 | +43,955 | 0.01% | 645,120 |
| 2020-10-14 | 2020-10-09 | 0.556 | 1,092,128 | -170,750 | 0.01% | 607,240 |
| 2020-10-12 | 2020-10-08 | 0.568 | 1,262,878 | +170,750 | 0.01% | 717,120 |
| 2020-09-29 | 2020-09-25 | 0.550 | 1,092,128 | -202,872 | 0.01% | 600,780 |
| 2020-09-16 | 2020-09-14 | 0.586 | 1,295,000 | +33,812 | 0.01% | 758,340 |
| 2020-09-02 | 2020-08-31 | 0.639 | 1,261,188 | +101,436 | 0.01% | 805,680 |
| 2020-08-27 | 2020-08-25 | 0.686 | 1,159,752 | +101,436 | 0.01% | 795,760 |
| 2020-08-26 | 2020-08-24 | 0.698 | 1,058,316 | -101,436 | 0.01% | 738,680 |
| 2020-08-18 | 2020-08-14 | 0.686 | 1,159,752 | +101,436 | 0.01% | 795,760 |
| 2020-08-17 | 2020-08-13 | 0.698 | 1,058,316 | -101,436 | 0.01% | 738,680 |
| 2020-08-10 | 2020-08-06 | 0.698 | 1,159,752 | -1,267,950 | 0.01% | 809,480 |
| 2020-08-07 | 2020-08-05 | 0.722 | 2,427,702 | -3,381 | 0.02% | 1,751,920 |
| 2020-08-05 | 2020-08-03 | 0.722 | 2,431,083 | +104,817 | 0.02% | 1,754,360 |
| 2020-07-28 | 2020-07-24 | 0.686 | 2,326,266 | +422,650 | 0.02% | 1,596,160 |
| 2020-07-24 | 2020-07-22 | 0.662 | 1,903,616 | +169,060 | 0.02% | 1,261,120 |
| 2020-07-23 | 2020-07-21 | 0.674 | 1,734,556 | +676,240 | 0.01% | 1,169,640 |
| 2020-07-15 | 2020-07-13 | 0.674 | 1,058,316 | -25,359 | 0.01% | 713,640 |
| 2020-07-14 | 2020-07-10 | 0.698 | 1,083,675 | -4,133,517 | 0.01% | 756,380 |
| 2020-07-13 | 2020-07-09 | 0.674 | 5,217,192 | +4,243,406 | 0.04% | 3,518,040 |
| 2020-07-09 | 2020-07-07 | 0.639 | 973,786 | -25,359 | 0.01% | 622,080 |
| 2020-07-08 | 2020-07-06 | 0.651 | 999,145 | -84,530 | 0.01% | 650,100 |
| 2020-06-22 | 2020-06-18 | 0.627 | 1,083,675 | +25,359 | 0.01% | 679,460 |
| 2020-06-12 | 2020-06-10 | 0.639 | 1,058,316 | -84,530 | 0.01% | 676,080 |
| 2020-06-11 | 2020-06-09 | 0.651 | 1,142,846 | +84,530 | 0.01% | 743,600 |
| 2020-06-10 | 2020-06-08 | 0.725 | 1,058,316 | -84,530 | 0.01% | 767,500 |
| 2020-06-09 | 2020-06-05 | 0.738 | 1,142,846 | +80,200 | 0.01% | 843,342 |
| 2020-06-08 | 2020-06-04 | 0.725 | 1,062,646 | +78,598 | 0.01% | 770,640 |
| 2020-06-04 | 2020-06-02 | 0.712 | 984,048 | -161,912 | 0.01% | 701,120 |
| 2020-06-03 | 2020-06-01 | 0.700 | 1,145,960 | +161,912 | 0.01% | 801,900 |
| 2020-05-22 | 2020-05-20 | 0.725 | 984,048 | -45,587 | 0.01% | 713,640 |
| 2020-05-21 | 2020-05-19 | 0.738 | 1,029,635 | +45,587 | 0.01% | 759,800 |
| 2020-05-20 | 2020-05-18 | 0.738 | 984,048 | -81,742 | 0.01% | 726,160 |
| 2020-05-18 | 2020-05-14 | 0.738 | 1,065,790 | +81,742 | 0.01% | 786,480 |
| 2020-04-24 | 2020-04-22 | 0.776 | 984,048 | -103,749 | 0.01% | 763,720 |
| 2020-04-23 | 2020-04-21 | 0.776 | 1,087,797 | +45,587 | 0.01% | 844,240 |
| 2020-04-22 | 2020-04-20 | 0.802 | 1,042,210 | +58,162 | 0.01% | 835,380 |
| 2020-03-26 | 2020-03-24 | 0.712 | 984,048 | -110,037 | 0.01% | 701,120 |
| 2020-03-25 | 2020-03-23 | 0.687 | 1,094,085 | +110,037 | 0.01% | 751,680 |
| 2020-03-13 | 2020-03-11 | 0.916 | 984,048 | -64,450 | 0.01% | 901,440 |
| 2020-03-12 | 2020-03-10 | 0.891 | 1,048,498 | +64,450 | 0.01% | 933,800 |
| 2020-03-09 | 2020-03-05 | 0.954 | 984,048 | -34,583 | 0.01% | 939,000 |
| 2020-03-06 | 2020-03-04 | 0.941 | 1,018,631 | +34,583 | 0.01% | 959,040 |
| 2020-01-20 | 2020-01-16 | 1.145 | 984,048 | +31,439 | 0.01% | 1,126,800 |
| 2019-12-27 | 2019-12-20 | 1.081 | 952,609 | -23,579 | 0.01% | 1,030,200 |
| 2019-12-20 | 2019-12-18 | 1.081 | 976,188 | +23,579 | 0.01% | 1,055,700 |
| 2019-12-19 | 2019-12-17 | 1.081 | 952,609 | -23,579 | 0.01% | 1,030,200 |
| 2019-12-18 | 2019-12-16 | 1.081 | 976,188 | -51,875 | 0.01% | 1,055,700 |
| 2019-12-17 | 2019-12-13 | 1.069 | 1,028,063 | +17,292 | 0.01% | 1,098,720 |
| 2019-12-16 | 2019-12-12 | 1.069 | 1,010,771 | +58,162 | 0.01% | 1,080,240 |
| 2019-12-12 | 2019-12-10 | 1.081 | 952,609 | -34,583 | 0.01% | 1,030,200 |
| 2019-12-11 | 2019-12-09 | 1.056 | 987,192 | +34,583 | 0.01% | 1,042,480 |
| 2019-12-06 | 2019-12-04 | 1.056 | 952,609 | -39,299 | 0.01% | 1,005,960 |
| 2019-12-05 | 2019-12-03 | 1.069 | 991,908 | +39,299 | 0.01% | 1,060,080 |
| 2019-11-28 | 2019-11-26 | 1.107 | 952,609 | -39,299 | 0.01% | 1,054,440 |
| 2019-11-27 | 2019-11-25 | 1.107 | 991,908 | -12,575 | 0.01% | 1,097,940 |
| 2019-11-26 | 2019-11-22 | 1.120 | 1,004,483 | +51,874 | 0.01% | 1,124,640 |
| 2019-11-22 | 2019-11-20 | 1.145 | 952,609 | -15,719 | 0.01% | 1,090,800 |
| 2019-11-21 | 2019-11-19 | 1.120 | 968,328 | -23,580 | 0.01% | 1,084,160 |
| 2019-11-20 | 2019-11-18 | 1.120 | 991,908 | +39,299 | 0.01% | 1,110,560 |
| 2019-11-18 | 2019-11-14 | 1.132 | 952,609 | -15,719 | 0.01% | 1,078,680 |
| 2019-11-15 | 2019-11-13 | 1.132 | 968,328 | +15,719 | 0.01% | 1,096,480 |
| 2019-11-13 | 2019-11-11 | 1.120 | 952,609 | -36,155 | 0.01% | 1,066,560 |
| 2019-11-12 | 2019-11-08 | 1.145 | 988,764 | -11,004 | 0.01% | 1,132,200 |
| 2019-11-11 | 2019-11-07 | 1.145 | 999,768 | +47,159 | 0.01% | 1,144,801 |
| 2019-11-07 | 2019-11-05 | 1.158 | 952,609 | -6,288 | 0.01% | 1,102,920 |
| 2019-11-06 | 2019-11-04 | 1.132 | 958,897 | +6,288 | 0.01% | 1,085,801 |
| 2019-11-05 | 2019-11-01 | 1.094 | 952,609 | -39,299 | 0.01% | 1,042,320 |
| 2019-11-04 | 2019-10-31 | 1.094 | 991,908 | +39,299 | 0.01% | 1,085,320 |
| 2019-11-01 | 2019-10-30 | 1.094 | 952,609 | -78,598 | 0.01% | 1,042,320 |
| 2019-10-31 | 2019-10-29 | 1.081 | 1,031,207 | +78,598 | 0.01% | 1,115,200 |
| 2019-10-30 | 2019-10-28 | 1.107 | 952,609 | -3,144 | 0.01% | 1,054,440 |
| 2019-10-29 | 2019-10-25 | 1.107 | 955,753 | -36,155 | 0.01% | 1,057,920 |
| 2019-10-28 | 2019-10-24 | 1.094 | 991,908 | +39,299 | 0.01% | 1,085,320 |
| 2019-10-18 | 2019-10-16 | 1.094 | 952,609 | -1,572 | 0.01% | 1,042,320 |
| 2019-10-17 | 2019-10-15 | 1.069 | 954,181 | +1,572 | 0.01% | 1,019,760 |
| 2019-10-16 | 2019-10-14 | 1.069 | 952,609 | -78,598 | 0.01% | 1,018,080 |
| 2019-10-15 | 2019-10-11 | 1.056 | 1,031,207 | +78,598 | 0.01% | 1,088,960 |
| 2019-09-30 | 2019-09-26 | 1.069 | 952,609 | -37,727 | 0.01% | 1,018,080 |
| 2019-09-27 | 2019-09-25 | 1.069 | 990,336 | +37,727 | 0.01% | 1,058,400 |
| 2019-09-18 | 2019-09-16 | 1.094 | 952,609 | -50,302 | 0.01% | 1,042,320 |
| 2019-09-17 | 2019-09-13 | 1.081 | 1,002,911 | +50,302 | 0.01% | 1,084,600 |
| 2019-09-12 | 2019-09-10 | 1.069 | 952,609 | -39,299 | 0.01% | 1,018,080 |
| 2019-09-11 | 2019-09-09 | 1.069 | 991,908 | +39,299 | 0.01% | 1,060,080 |
| 2019-09-09 | 2019-09-05 | 1.069 | 952,609 | -94,317 | 0.01% | 1,018,080 |
| 2019-09-06 | 2019-09-04 | 1.043 | 1,046,926 | +67,594 | 0.01% | 1,092,240 |
| 2019-09-05 | 2019-09-03 | 1.043 | 979,332 | +45,587 | 0.01% | 1,021,720 |
| 2019-07-24 | 2019-07-22 | 1.196 | 933,745 | -20,436 | 0.01% | 1,116,720 |
| 2019-07-23 | 2019-07-19 | 1.209 | 954,181 | +20,436 | 0.01% | 1,153,300 |
| 2019-06-12 | 2019-06-10 | 1.328 | 933,745 | -78,598 | 0.01% | 1,240,169 |
| 2019-06-11 | 2019-06-06 | 1.260 | 1,012,343 | +135,766 | 0.01% | 1,275,960 |
| 2019-05-30 | 2019-05-28 | 1.301 | 876,577 | -36,893 | 0.01% | 1,140,480 |
| 2019-05-29 | 2019-05-27 | 1.260 | 913,470 | +36,893 | 0.01% | 1,151,340 |
| 2019-05-27 | 2019-05-23 | 1.288 | 876,577 | -29,514 | 0.01% | 1,128,600 |
| 2019-05-24 | 2019-05-22 | 1.342 | 906,091 | +29,514 | 0.01% | 1,215,719 |
| 2019-05-15 | 2019-05-10 | 1.450 | 876,577 | -22,136 | 0.01% | 1,271,160 |
| 2019-05-14 | 2019-05-09 | 1.396 | 898,713 | +22,136 | 0.01% | 1,254,540 |
| 2019-05-03 | 2019-04-30 | 1.518 | 876,577 | -75,262 | 0.01% | 1,330,560 |
| 2019-05-02 | 2019-04-29 | 1.545 | 951,839 | +75,262 | 0.01% | 1,470,600 |
| 2019-04-03 | 2019-04-01 | 1.545 | 876,577 | -36,893 | 0.01% | 1,354,320 |
| 2019-04-02 | 2019-03-29 | 1.477 | 913,470 | +36,893 | 0.01% | 1,349,420 |
| 2019-03-27 | 2019-03-25 | 1.464 | 876,577 | +7,379 | 0.01% | 1,283,040 |
| 2019-03-26 | 2019-03-22 | 1.518 | 869,198 | +36,893 | 0.01% | 1,319,359 |
| 2019-03-25 | 2019-03-21 | 1.531 | 832,305 | -22,136 | 0.01% | 1,274,639 |
| 2019-03-21 | 2019-03-19 | 1.518 | 854,441 | -36,893 | 0.01% | 1,296,960 |
| 2019-03-20 | 2019-03-18 | 1.477 | 891,334 | +36,893 | 0.01% | 1,316,720 |
| 2019-03-18 | 2019-03-14 | 1.409 | 854,441 | -29,515 | 0.01% | 1,204,320 |
| 2019-03-15 | 2019-03-13 | 1.409 | 883,956 | -30,990 | 0.01% | 1,245,920 |
| 2019-03-14 | 2019-03-12 | 1.409 | 914,946 | +60,505 | 0.01% | 1,289,600 |
| 2019-03-04 | 2019-02-28 | 1.274 | 854,441 | -73,786 | 0.01% | 1,088,520 |
| 2019-03-01 | 2019-02-27 | 1.288 | 928,227 | +73,786 | 0.01% | 1,195,100 |
| 2019-01-30 | 2019-01-28 | 1.179 | 854,441 | -22,136 | 0.01% | 1,007,460 |
| 2019-01-25 | 2019-01-23 | 1.152 | 876,577 | -73,786 | 0.01% | 1,009,800 |
| 2019-01-24 | 2019-01-22 | 1.125 | 950,363 | +73,786 | 0.01% | 1,069,040 |
| 2019-01-22 | 2019-01-18 | 1.152 | 876,577 | -25,087 | 0.01% | 1,009,800 |
| 2019-01-21 | 2019-01-17 | 1.138 | 901,664 | +22,136 | 0.01% | 1,026,480 |
| 2019-01-18 | 2019-01-16 | 1.125 | 879,528 | +2,951 | 0.01% | 989,359 |
| 2019-01-11 | 2019-01-09 | 1.166 | 876,577 | -8,854 | 0.01% | 1,021,680 |
| 2019-01-10 | 2019-01-08 | 1.152 | 885,431 | +8,854 | 0.01% | 1,020,000 |
| 2019-01-03 | 2018-12-31 | 1.152 | 876,577 | -14,757 | 0.01% | 1,009,800 |
| 2018-12-21 | 2018-12-19 | 1.152 | 891,334 | -36,893 | 0.01% | 1,026,800 |
| 2018-12-20 | 2018-12-18 | 1.152 | 928,227 | +36,893 | 0.01% | 1,069,300 |
| 2018-12-19 | 2018-12-17 | 1.193 | 891,334 | -54,602 | 0.01% | 1,063,040 |
| 2018-12-18 | 2018-12-14 | 1.193 | 945,936 | +54,602 | 0.01% | 1,128,160 |
| 2018-12-13 | 2018-12-11 | 1.166 | 891,334 | -51,650 | 0.01% | 1,038,880 |
| 2018-12-12 | 2018-12-10 | 1.166 | 942,984 | -22,136 | 0.01% | 1,099,080 |
| 2018-12-11 | 2018-12-07 | 1.193 | 965,120 | +73,786 | 0.01% | 1,151,040 |
| 2018-12-10 | 2018-12-06 | 1.206 | 891,334 | -75,262 | 0.01% | 1,075,120 |
| 2018-12-07 | 2018-12-05 | 1.193 | 966,596 | +75,262 | 0.01% | 1,152,800 |
| 2018-12-04 | 2018-11-30 | 1.166 | 891,334 | -11,806 | 0.01% | 1,038,880 |
| 2018-12-03 | 2018-11-29 | 1.152 | 903,140 | +11,806 | 0.01% | 1,040,400 |
| 2018-11-27 | 2018-11-23 | 1.166 | 891,334 | -44,272 | 0.01% | 1,038,880 |
| 2018-11-26 | 2018-11-22 | 1.179 | 935,606 | -44,271 | 0.01% | 1,103,160 |
| 2018-11-23 | 2018-11-21 | 1.179 | 979,877 | +32,465 | 0.01% | 1,155,360 |
| 2018-11-22 | 2018-11-20 | 1.166 | 947,412 | -25,087 | 0.01% | 1,104,241 |
| 2018-11-21 | 2018-11-19 | 1.179 | 972,499 | +73,786 | 0.01% | 1,146,660 |
| 2018-11-09 | 2018-11-07 | 1.220 | 898,713 | -14,757 | 0.01% | 1,096,200 |
| 2018-11-02 | 2018-10-31 | 1.125 | 913,470 | -2,951 | 0.01% | 1,027,540 |
| 2018-10-18 | 2018-10-15 | 1.179 | 916,421 | -36,893 | 0.01% | 1,080,539 |
| 2018-10-16 | 2018-10-12 | 1.179 | 953,314 | +36,893 | 0.01% | 1,124,039 |
| 2018-10-10 | 2018-10-08 | 1.220 | 916,421 | -4,428 | 0.01% | 1,117,799 |
| 2018-09-28 | 2018-09-26 | 1.288 | 920,849 | -22,135 | 0.01% | 1,185,600 |
| 2018-09-17 | 2018-09-13 | 1.220 | 942,984 | -36,893 | 0.01% | 1,150,200 |
| 2018-09-14 | 2018-09-12 | 1.166 | 979,877 | +36,893 | 0.01% | 1,142,080 |
| 2018-09-12 | 2018-09-10 | 1.220 | 942,984 | -17,709 | 0.01% | 1,150,200 |
| 2018-09-10 | 2018-09-06 | 1.260 | 960,693 | +277,435 | 0.01% | 1,210,860 |
| 2018-08-23 | 2018-08-21 | 1.301 | 683,258 | +7,379 | 0.01% | 888,960 |
| 2018-07-26 | 2018-07-24 | 1.355 | 675,879 | +7,378 | 0.01% | 916,000 |
| 2018-07-23 | 2018-07-19 | 1.315 | 668,501 | -76,737 | 0.01% | 878,820 |
| 2018-07-20 | 2018-07-18 | 1.288 | 745,238 | +76,737 | 0.01% | 959,500 |
| 2018-07-05 | 2018-07-03 | 1.328 | 668,501 | -110,679 | 0.01% | 887,880 |
| 2018-07-04 | 2018-06-29 | 1.342 | 779,180 | +110,679 | 0.01% | 1,045,441 |
| 2018-06-29 | 2018-06-27 | 1.328 | 668,501 | -59,028 | 0.01% | 887,880 |
| 2018-06-28 | 2018-06-26 | 1.355 | 727,529 | +59,028 | 0.01% | 985,999 |
| 2018-06-25 | 2018-06-21 | 1.477 | 668,501 | -73,786 | 0.01% | 987,540 |
| 2018-06-21 | 2018-06-19 | 1.504 | 742,287 | +70,835 | 0.01% | 1,116,661 |
| 2018-06-20 | 2018-06-15 | 1.586 | 671,452 | +2,951 | 0.01% | 1,064,700 |
| 2018-06-19 | 2018-06-14 | 1.599 | 668,501 | -69,358 | 0.01% | 1,069,081 |
| 2018-06-15 | 2018-06-13 | 1.599 | 737,859 | -22,136 | 0.01% | 1,179,999 |
| 2018-06-14 | 2018-06-12 | 1.586 | 759,995 | -56,078 | 0.01% | 1,205,100 |
| 2018-06-13 | 2018-06-11 | 1.709 | 816,073 | +73,786 | 0.01% | 1,395,060 |
| 2018-06-12 | 2018-06-08 | 1.723 | 742,287 | +60,021 | 0.01% | 1,279,326 |
| 2018-06-08 | 2018-06-06 | 1.723 | 682,266 | +7,137 | 0.01% | 1,175,880 |
| 2018-06-07 | 2018-06-05 | 1.738 | 675,129 | -21,410 | 0.01% | 1,173,039 |
| 2018-06-06 | 2018-06-04 | 1.681 | 696,539 | +21,410 | 0.01% | 1,171,199 |
| 2018-06-01 | 2018-05-30 | 1.681 | 675,129 | -107,050 | 0.01% | 1,135,199 |
| 2018-05-31 | 2018-05-29 | 1.667 | 782,179 | +114,186 | 0.01% | 1,304,239 |
| 2018-05-30 | 2018-05-28 | 1.681 | 667,993 | +21,410 | 0.01% | 1,123,201 |
| 2018-05-17 | 2018-05-15 | 1.681 | 646,583 | -14,273 | 0.01% | 1,087,201 |
| 2018-05-16 | 2018-05-14 | 1.667 | 660,856 | +35,683 | 0.01% | 1,101,940 |
| 2018-05-09 | 2018-05-07 | 1.667 | 625,173 | -28,546 | 0.01% | 1,042,441 |
| 2018-05-08 | 2018-05-04 | 1.667 | 653,719 | +28,546 | 0.01% | 1,090,039 |
| 2018-05-03 | 2018-04-30 | 1.738 | 625,173 | -114,186 | 0.01% | 1,086,241 |
| 2018-04-26 | 2018-04-24 | 1.695 | 739,359 | -17,128 | 0.01% | 1,253,559 |
| 2018-04-25 | 2018-04-23 | 1.681 | 756,487 | +17,128 | 0.01% | 1,271,999 |
| 2018-04-23 | 2018-04-19 | 1.766 | 739,359 | +21,410 | 0.01% | 1,305,359 |
| 2018-04-18 | 2018-04-16 | 1.822 | 717,949 | +114,186 | 0.01% | 1,307,799 |
| 2018-04-16 | 2018-04-12 | 1.836 | 603,763 | -111,332 | 0.01% | 1,108,261 |
| 2018-04-13 | 2018-04-11 | 1.850 | 715,095 | -2,854 | 0.01% | 1,322,641 |
| 2018-04-12 | 2018-04-10 | 1.850 | 717,949 | +78,503 | 0.01% | 1,327,919 |
| 2018-04-11 | 2018-04-09 | 1.822 | 639,446 | +35,683 | 0.01% | 1,164,800 |
| 2018-04-10 | 2018-04-06 | 1.864 | 603,763 | +51,384 | 0.01% | 1,125,181 |
| 2018-04-09 | 2018-04-04 | 1.864 | 552,379 | -114,186 | 0.01% | 1,029,421 |
| 2018-04-06 | 2018-04-03 | 1.836 | 666,565 | -465,311 | 0.01% | 1,223,539 |
| 2018-04-03 | 2018-03-28 | 1.780 | 1,131,876 | -12,846 | 0.01% | 2,014,219 |
| 2018-03-29 | 2018-03-27 | 1.822 | 1,144,722 | +21,410 | 0.01% | 2,085,199 |
| 2018-03-28 | 2018-03-26 | 1.808 | 1,123,312 | +21,410 | 0.01% | 2,030,459 |
| 2018-03-26 | 2018-03-22 | 1.878 | 1,101,902 | -157,007 | 0.01% | 2,068,959 |
| 2018-03-23 | 2018-03-21 | 1.864 | 1,258,909 | -178,417 | 0.01% | 2,346,120 |
| 2018-03-22 | 2018-03-20 | 1.920 | 1,437,326 | +178,417 | 0.01% | 2,759,180 |
| 2018-03-21 | 2018-03-19 | 1.962 | 1,258,909 | -78,504 | 0.01% | 2,469,600 |
| 2018-03-20 | 2018-03-16 | 1.962 | 1,337,413 | +342,561 | 0.01% | 2,623,601 |
| 2018-03-19 | 2018-03-15 | 2.018 | 994,852 | +22,837 | 0.01% | 2,007,359 |
| 2018-03-16 | 2018-03-14 | 1.948 | 972,015 | +27,119 | 0.01% | 1,893,180 |
| 2018-03-15 | 2018-03-13 | 1.990 | 944,896 | -92,776 | 0.01% | 1,880,081 |
| 2018-03-14 | 2018-03-12 | 1.892 | 1,037,672 | -55,666 | 0.01% | 1,962,899 |
| 2018-03-13 | 2018-03-09 | 1.892 | 1,093,338 | +71,366 | 0.01% | 2,068,199 |
| 2018-03-12 | 2018-03-08 | 1.906 | 1,021,972 | +214,101 | 0.01% | 1,947,521 |
| 2018-03-09 | 2018-03-07 | 1.822 | 807,871 | +21,410 | 0.01% | 1,471,599 |
| 2018-03-08 | 2018-03-06 | 1.822 | 786,461 | -186,981 | 0.01% | 1,432,599 |
| 2018-03-07 | 2018-03-05 | 1.780 | 973,442 | +44,247 | 0.01% | 1,732,280 |
| 2018-03-06 | 2018-03-02 | 1.822 | 929,195 | +21,410 | 0.01% | 1,692,600 |
| 2018-03-02 | 2018-02-28 | 1.822 | 907,785 | -79,931 | 0.01% | 1,653,600 |
| 2018-02-27 | 2018-02-23 | 1.836 | 987,716 | -62,802 | 0.01% | 1,813,041 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,050,518 | +121,323 | 0.01% | 1,943,039 |
| 2018-02-22 | 2018-02-20 | 1.808 | 929,195 | +21,410 | 0.01% | 1,679,580 |
| 2018-02-21 | 2018-02-15 | 1.766 | 907,785 | +35,683 | 0.01% | 1,602,720 |
| 2018-02-20 | 2018-02-13 | 1.695 | 872,102 | -71,366 | 0.01% | 1,478,621 |
| 2018-02-14 | 2018-02-12 | 1.653 | 943,468 | -71,367 | 0.01% | 1,559,960 |
| 2018-02-13 | 2018-02-09 | 1.667 | 1,014,835 | -49,957 | 0.01% | 1,692,180 |
| 2018-02-12 | 2018-02-08 | 1.723 | 1,064,792 | -107,050 | 0.01% | 1,835,161 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,171,842 | +157,007 | 0.01% | 2,019,660 |
| 2018-02-07 | 2018-02-05 | 1.864 | 1,014,835 | -214,100 | 0.01% | 1,891,260 |
| 2018-02-06 | 2018-02-02 | 1.822 | 1,228,935 | -35,684 | 0.01% | 2,238,600 |
| 2018-02-05 | 2018-02-01 | 1.864 | 1,264,619 | +61,376 | 0.01% | 2,356,761 |
| 2018-02-02 | 2018-01-31 | 1.906 | 1,203,243 | -107,050 | 0.01% | 2,292,960 |
| 2018-02-01 | 2018-01-30 | 1.906 | 1,310,293 | +395,371 | 0.01% | 2,496,959 |
| 2018-01-31 | 2018-01-29 | 2.060 | 914,922 | +224,092 | 0.01% | 1,884,541 |
| 2018-01-30 | 2018-01-26 | 2.074 | 690,830 | +157,007 | 0.01% | 1,432,640 |
| 2018-01-29 | 2018-01-25 | 1.934 | 533,823 | -157,007 | 0.01% | 1,032,240 |
| 2018-01-26 | 2018-01-24 | 1.976 | 690,830 | +128,460 | 0.01% | 1,364,880 |
| 2018-01-25 | 2018-01-23 | 1.976 | 562,370 | -944,895 | 0.01% | 1,111,080 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,507,265 | +922,058 | 0.01% | 2,724,479 |
| 2018-01-22 | 2018-01-18 | 1.709 | 585,207 | -79,931 | 0.01% | 1,000,400 |
| 2018-01-19 | 2018-01-17 | 1.709 | 665,138 | +101,341 | 0.01% | 1,137,040 |
| 2018-01-18 | 2018-01-16 | 1.752 | 563,797 | -228,374 | 0.01% | 987,500 |
| 2018-01-17 | 2018-01-15 | 1.695 | 792,171 | +206,964 | 0.01% | 1,343,100 |
| 2018-01-15 | 2018-01-11 | 1.780 | 585,207 | +21,410 | 0.01% | 1,041,400 |
| 2018-01-12 | 2018-01-10 | 1.794 | 563,797 | -105,623 | 0.01% | 1,011,200 |
| 2018-01-11 | 2018-01-09 | 1.794 | 669,420 | +42,820 | 0.01% | 1,200,640 |
| 2018-01-10 | 2018-01-08 | 1.808 | 626,600 | -7,137 | 0.01% | 1,132,620 |
| 2018-01-09 | 2018-01-05 | 1.780 | 633,737 | +42,820 | 0.01% | 1,127,761 |
| 2018-01-08 | 2018-01-04 | 1.766 | 590,917 | +64,230 | 0.01% | 1,043,281 |
| 2018-01-05 | 2018-01-03 | 1.766 | 526,687 | -107,050 | 0.01% | 929,881 |
| 2018-01-04 | 2018-01-02 | 1.738 | 633,737 | +107,050 | 0.01% | 1,101,121 |
| 2018-01-02 | 2017-12-28 | 1.723 | 526,687 | -14,273 | 0.01% | 907,741 |
| 2017-12-29 | 2017-12-27 | 1.709 | 540,960 | -55,666 | 0.01% | 924,760 |
| 2017-12-28 | 2017-12-22 | 1.709 | 596,626 | +91,350 | 0.01% | 1,019,920 |
| 2017-12-27 | 2017-12-21 | 1.709 | 505,276 | -35,684 | 0.00% | 863,759 |
| 2017-12-22 | 2017-12-20 | 1.681 | 540,960 | +35,684 | 0.01% | 909,600 |
| 2017-12-20 | 2017-12-18 | 1.709 | 505,276 | -21,411 | 0.00% | 863,759 |
| 2017-12-19 | 2017-12-15 | 1.695 | 526,687 | -89,922 | 0.01% | 892,981 |
| 2017-12-18 | 2017-12-14 | 1.667 | 616,609 | +18,556 | 0.01% | 1,028,161 |
| 2017-12-15 | 2017-12-13 | 1.667 | 598,053 | -7,137 | 0.01% | 997,220 |
| 2017-12-14 | 2017-12-12 | 1.681 | 605,190 | +7,137 | 0.01% | 1,017,600 |
| 2017-12-12 | 2017-12-08 | 1.653 | 598,053 | +71,366 | 0.01% | 988,840 |
| 2017-11-24 | 2017-11-22 | 1.681 | 526,687 | -71,366 | 0.01% | 885,601 |
| 2017-11-23 | 2017-11-21 | 1.709 | 598,053 | +71,366 | 0.01% | 1,022,360 |
| 2017-11-21 | 2017-11-17 | 1.709 | 526,687 | +17,129 | 0.01% | 900,361 |
| 2017-11-20 | 2017-11-16 | 1.766 | 509,558 | +21,410 | 0.01% | 899,639 |
| 2017-11-17 | 2017-11-15 | 1.780 | 488,148 | -42,821 | 0.00% | 868,679 |
| 2017-11-15 | 2017-11-13 | 1.836 | 530,969 | +21,411 | 0.01% | 974,641 |
| 2017-11-14 | 2017-11-10 | 1.878 | 509,558 | +21,410 | 0.01% | 956,759 |
| 2017-11-07 | 2017-11-03 | 1.878 | 488,148 | -21,410 | 0.00% | 916,559 |
| 2017-11-06 | 2017-11-02 | 1.878 | 509,558 | -14,274 | 0.01% | 956,759 |
| 2017-11-03 | 2017-11-01 | 1.906 | 523,832 | +35,684 | 0.01% | 998,240 |
| 2017-11-02 | 2017-10-31 | 1.906 | 488,148 | +14,273 | 0.00% | 930,239 |
| 2017-10-31 | 2017-10-27 | 1.948 | 473,875 | +142,733 | 0.00% | 922,960 |
| 2017-10-30 | 2017-10-26 | 1.962 | 331,142 | -42,820 | 0.00% | 649,601 |
| 2017-10-27 | 2017-10-25 | 1.990 | 373,962 | -35,683 | 0.00% | 744,081 |
| 2017-10-26 | 2017-10-24 | 1.990 | 409,645 | +39,965 | 0.00% | 815,080 |
| 2017-10-25 | 2017-10-23 | 1.976 | 369,680 | +28,547 | 0.00% | 730,381 |
| 2017-10-24 | 2017-10-20 | 2.004 | 341,133 | -14,273 | 0.00% | 683,540 |
| 2017-10-18 | 2017-10-16 | 2.046 | 355,406 | -41,393 | 0.00% | 727,079 |
| 2017-10-17 | 2017-10-13 | 2.032 | 396,799 | -101,341 | 0.00% | 806,200 |
| 2017-10-16 | 2017-10-12 | 1.934 | 498,140 | +121,324 | 0.00% | 963,240 |
| 2017-10-13 | 2017-10-11 | 1.976 | 376,816 | +14,273 | 0.00% | 744,479 |
| 2017-10-12 | 2017-10-10 | 2.046 | 362,543 | -22,837 | 0.00% | 741,680 |
| 2017-10-06 | 2017-10-03 | 2.102 | 385,380 | -14,274 | 0.00% | 809,999 |
| 2017-09-27 | 2017-09-25 | 1.990 | 399,654 | -28,546 | 0.00% | 795,201 |
| 2017-09-26 | 2017-09-22 | 2.116 | 428,200 | +49,956 | 0.00% | 905,999 |
| 2017-09-25 | 2017-09-21 | 2.172 | 378,244 | +21,410 | 0.00% | 821,501 |
| 2017-09-22 | 2017-09-20 | 2.200 | 356,834 | -85,640 | 0.00% | 785,001 |
| 2017-09-21 | 2017-09-19 | 2.102 | 442,474 | -206,963 | 0.00% | 930,000 |
| 2017-09-20 | 2017-09-18 | 2.144 | 649,437 | +115,614 | 0.01% | 1,392,299 |
| 2017-09-19 | 2017-09-15 | 2.088 | 533,823 | -147,016 | 0.01% | 1,114,520 |
| 2017-09-18 | 2017-09-14 | 2.018 | 680,839 | +59,948 | 0.01% | 1,373,761 |
| 2017-09-15 | 2017-09-13 | 2.018 | 620,891 | +98,486 | 0.01% | 1,252,801 |
| 2017-09-14 | 2017-09-12 | 2.060 | 522,405 | -102,768 | 0.01% | 1,076,041 |
| 2017-09-13 | 2017-09-11 | 1.962 | 625,173 | +89,922 | 0.01% | 1,226,401 |
| 2017-09-12 | 2017-09-08 | 2.004 | 535,251 | +9,992 | 0.01% | 1,072,501 |
| 2017-09-11 | 2017-09-07 | 2.046 | 525,259 | -134,170 | 0.01% | 1,074,560 |
| 2017-09-08 | 2017-09-06 | 2.074 | 659,429 | +141,306 | 0.01% | 1,367,521 |
| 2017-09-07 | 2017-09-05 | 1.878 | 518,123 | -118,468 | 0.01% | 972,841 |
| 2017-09-06 | 2017-09-04 | 1.850 | 636,591 | -14,274 | 0.01% | 1,177,439 |
| 2017-09-05 | 2017-09-01 | 1.850 | 650,865 | -21,410 | 0.01% | 1,203,841 |
| 2017-09-04 | 2017-08-31 | 1.850 | 672,275 | -29,974 | 0.01% | 1,243,441 |
| 2017-09-01 | 2017-08-30 | 1.864 | 702,249 | -72,794 | 0.01% | 1,308,721 |
| 2017-08-31 | 2017-08-29 | 1.794 | 775,043 | +115,614 | 0.01% | 1,390,080 |
| 2017-08-30 | 2017-08-28 | 1.808 | 659,429 | -88,494 | 0.01% | 1,191,961 |
| 2017-08-29 | 2017-08-25 | 1.836 | 747,923 | -49,957 | 0.01% | 1,372,879 |
| 2017-08-28 | 2017-08-24 | 1.808 | 797,880 | +186,981 | 0.01% | 1,442,220 |
| 2017-08-25 | 2017-08-22 | 1.920 | 610,899 | +79,930 | 0.01% | 1,172,720 |
| 2017-08-15 | 2017-08-11 | 1.597 | 530,969 | -17,128 | 0.01% | 848,161 |
| 2017-08-09 | 2017-08-07 | 1.625 | 548,097 | -271,193 | 0.01% | 890,881 |
| 2017-08-08 | 2017-08-04 | 1.625 | 819,290 | +271,193 | 0.01% | 1,331,680 |
| 2017-08-07 | 2017-08-03 | 1.639 | 548,097 | -142,733 | 0.01% | 898,561 |
| 2017-08-04 | 2017-08-02 | 1.639 | 690,830 | +142,733 | 0.01% | 1,132,560 |
| 2017-08-03 | 2017-08-01 | 1.667 | 548,097 | -142,733 | 0.01% | 913,921 |
| 2017-08-02 | 2017-07-31 | 1.611 | 690,830 | +142,733 | 0.01% | 1,113,200 |
| 2017-07-14 | 2017-07-12 | 1.625 | 548,097 | -19,982 | 0.01% | 890,881 |
| 2017-07-13 | 2017-07-11 | 1.667 | 568,079 | +19,982 | 0.01% | 947,240 |
| 2017-06-28 | 2017-06-26 | 1.695 | 548,097 | -107,050 | 0.01% | 929,281 |
| 2017-06-27 | 2017-06-23 | 1.653 | 655,147 | +107,050 | 0.01% | 1,083,241 |
| 2017-06-26 | 2017-06-22 | 1.667 | 548,097 | -35,683 | 0.01% | 913,921 |
| 2017-06-19 | 2017-06-15 | 1.569 | 583,780 | +35,683 | 0.01% | 916,160 |
| 2017-06-12 | 2017-06-08 | 1.783 | 548,097 | +18,424 | 0.01% | 977,498 |
| 2017-06-09 | 2017-06-07 | 1.754 | 529,673 | -20,690 | 0.01% | 929,280 |
| 2017-06-07 | 2017-06-05 | 1.769 | 550,363 | -34,484 | 0.01% | 973,559 |
| 2017-06-06 | 2017-06-02 | 1.725 | 584,847 | -45,519 | 0.01% | 1,009,119 |
| 2017-06-05 | 2017-06-01 | 1.725 | 630,366 | +66,209 | 0.01% | 1,087,660 |
| 2017-05-15 | 2017-05-11 | 1.754 | 564,157 | -68,968 | 0.01% | 989,780 |
| 2017-05-05 | 2017-05-02 | 1.798 | 633,125 | -6,897 | 0.01% | 1,138,320 |
| 2017-04-18 | 2017-04-12 | 1.740 | 640,022 | -74,485 | 0.01% | 1,113,601 |
| 2017-04-11 | 2017-04-07 | 1.653 | 714,507 | -166,902 | 0.01% | 1,181,040 |
| 2017-04-10 | 2017-04-06 | 1.653 | 881,409 | +103,452 | 0.01% | 1,456,920 |
| 2017-04-05 | 2017-03-31 | 1.667 | 777,957 | -137,936 | 0.01% | 1,297,199 |
| 2017-04-03 | 2017-03-30 | 1.653 | 915,893 | -68,968 | 0.01% | 1,513,920 |
| 2017-03-31 | 2017-03-29 | 1.653 | 984,861 | -310,355 | 0.01% | 1,627,920 |
| 2017-03-30 | 2017-03-28 | 1.609 | 1,295,216 | +103,451 | 0.01% | 2,084,580 |
| 2017-03-29 | 2017-03-27 | 1.624 | 1,191,765 | -28,966 | 0.01% | 1,935,361 |
| 2017-03-28 | 2017-03-24 | 1.653 | 1,220,731 | -34,484 | 0.01% | 2,017,800 |
| 2017-03-27 | 2017-03-23 | 1.682 | 1,255,215 | -95,176 | 0.01% | 2,111,200 |
| 2017-03-23 | 2017-03-21 | 1.696 | 1,350,391 | -117,245 | 0.01% | 2,290,861 |
| 2017-03-21 | 2017-03-17 | 1.696 | 1,467,636 | +537,949 | 0.01% | 2,489,760 |
| 2017-03-20 | 2017-03-16 | 1.783 | 929,687 | -103,451 | 0.01% | 1,658,041 |
| 2017-03-17 | 2017-03-15 | 1.740 | 1,033,138 | -354,495 | 0.01% | 1,797,599 |
| 2017-03-16 | 2017-03-14 | 1.667 | 1,387,633 | -59,313 | 0.01% | 2,313,800 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,446,946 | +710,369 | 0.01% | 2,454,661 |
| 2017-03-14 | 2017-03-10 | 1.653 | 736,577 | -173,799 | 0.01% | 1,217,521 |
| 2017-03-13 | 2017-03-09 | 1.624 | 910,376 | -137,935 | 0.01% | 1,478,401 |
| 2017-03-10 | 2017-03-08 | 1.696 | 1,048,311 | +449,670 | 0.01% | 1,778,399 |
| 2017-03-09 | 2017-03-07 | 1.653 | 598,641 | +68,968 | 0.01% | 989,520 |
| 2017-03-03 | 2017-03-01 | 1.740 | 529,673 | -48,278 | 0.01% | 921,600 |
| 2017-02-24 | 2017-02-22 | 1.682 | 577,951 | -20,690 | 0.01% | 972,081 |
| 2017-02-23 | 2017-02-21 | 1.609 | 598,641 | +20,690 | 0.01% | 963,480 |
| 2017-01-19 | 2017-01-17 | 1.464 | 577,951 | +20,691 | 0.01% | 846,381 |
| 2016-12-20 | 2016-12-16 | 1.612 | 557,260 | +21,028 | 0.01% | 898,464 |
| 2016-12-16 | 2016-12-14 | 1.642 | 536,232 | -1,201,211 | 0.01% | 880,721 |
| 2016-11-30 | 2016-11-28 | 1.748 | 1,737,443 | +19,909 | 0.02% | 3,036,879 |
| 2016-11-10 | 2016-11-08 | 1.657 | 1,717,534 | -13,273 | 0.02% | 2,846,800 |
| 2016-09-28 | 2016-09-26 | 1.793 | 1,730,807 | -114,148 | 0.02% | 3,103,520 |
| 2016-09-27 | 2016-09-23 | 1.823 | 1,844,955 | +13,273 | 0.02% | 3,363,800 |
| 2016-09-26 | 2016-09-22 | 1.868 | 1,831,682 | +114,148 | 0.02% | 3,422,400 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,717,534 | -132,730 | 0.02% | 3,157,360 |
| 2016-09-22 | 2016-09-20 | 1.763 | 1,850,264 | +132,730 | 0.02% | 3,261,959 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,717,534 | -99,548 | 0.02% | 3,079,720 |
| 2016-09-20 | 2016-09-15 | 1.763 | 1,817,082 | +33,183 | 0.02% | 3,203,460 |
| 2016-09-19 | 2016-09-14 | 1.778 | 1,783,899 | +33,183 | 0.02% | 3,171,840 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,750,716 | -33,183 | 0.02% | 3,165,599 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,783,899 | +66,365 | 0.02% | 3,225,600 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,717,534 | -66,365 | 0.02% | 3,260,880 |
| 2016-09-12 | 2016-09-08 | 1.853 | 1,783,899 | +2,655 | 0.02% | 3,306,240 |
| 2016-09-09 | 2016-09-07 | 1.823 | 1,781,244 | -33,183 | 0.02% | 3,247,639 |
| 2016-09-08 | 2016-09-06 | 1.808 | 1,814,427 | +26,546 | 0.02% | 3,280,800 |
| 2016-09-06 | 2016-09-02 | 1.793 | 1,787,881 | -43,801 | 0.02% | 3,205,860 |
| 2016-09-05 | 2016-09-01 | 1.853 | 1,831,682 | -2,655 | 0.02% | 3,394,800 |
| 2016-09-02 | 2016-08-31 | 1.868 | 1,834,337 | +23,892 | 0.02% | 3,427,361 |
| 2016-09-01 | 2016-08-30 | 1.899 | 1,810,445 | -33,183 | 0.02% | 3,437,280 |
| 2016-08-31 | 2016-08-29 | 1.884 | 1,843,628 | -13,273 | 0.02% | 3,472,500 |
| 2016-08-30 | 2016-08-26 | 1.914 | 1,856,901 | +165,913 | 0.02% | 3,553,460 |
| 2016-08-29 | 2016-08-25 | 1.868 | 1,690,988 | +13,273 | 0.02% | 3,159,521 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,677,715 | -132,730 | 0.02% | 3,311,681 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,810,445 | +132,730 | 0.02% | 3,600,960 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,677,715 | -367,663 | 0.02% | 3,564,481 |
| 2016-08-08 | 2016-08-04 | 2.004 | 2,045,378 | +6,636 | 0.02% | 4,099,059 |
| 2016-08-03 | 2016-07-29 | 1.899 | 2,038,742 | -59,729 | 0.02% | 3,870,720 |
| 2016-07-29 | 2016-07-27 | 1.899 | 2,098,471 | +59,729 | 0.02% | 3,984,121 |
| 2016-07-28 | 2016-07-26 | 1.868 | 2,038,742 | -29,201 | 0.02% | 3,809,280 |
| 2016-07-27 | 2016-07-25 | 1.899 | 2,067,943 | -3,981 | 0.02% | 3,926,161 |
| 2016-07-26 | 2016-07-22 | 1.944 | 2,071,924 | +13,273 | 0.02% | 4,027,379 |
| 2016-07-25 | 2016-07-21 | 1.959 | 2,058,651 | +19,909 | 0.02% | 4,032,599 |
| 2016-07-22 | 2016-07-20 | 1.884 | 2,038,742 | -66,365 | 0.02% | 3,840,000 |
| 2016-07-21 | 2016-07-19 | 1.823 | 2,105,107 | -39,819 | 0.02% | 3,838,120 |
| 2016-07-19 | 2016-07-15 | 1.778 | 2,144,926 | -33,183 | 0.02% | 3,813,759 |
| 2016-07-18 | 2016-07-14 | 1.748 | 2,178,109 | -26,546 | 0.02% | 3,807,120 |
| 2016-07-15 | 2016-07-13 | 1.733 | 2,204,655 | +26,546 | 0.02% | 3,820,300 |
| 2016-07-05 | 2016-06-30 | 1.582 | 2,178,109 | -33,183 | 0.02% | 3,446,100 |
| 2016-06-14 | 2016-06-10 | 1.522 | 2,211,292 | -33,182 | 0.02% | 3,365,321 |
| 2016-06-13 | 2016-06-08 | 1.597 | 2,244,474 | -13,273 | 0.02% | 3,584,920 |
| 2016-06-06 | 2016-06-02 | 1.598 | 2,257,747 | +21,709 | 0.02% | 3,606,780 |
| 2016-04-22 | 2016-04-20 | 1.734 | 2,236,038 | +13,145 | 0.02% | 3,878,280 |
| 2016-04-20 | 2016-04-18 | 1.780 | 2,222,893 | -73,614 | 0.02% | 3,956,940 |
| 2016-04-19 | 2016-04-15 | 1.841 | 2,296,507 | -1,669,470 | 0.02% | 4,227,740 |
| 2016-04-15 | 2016-04-13 | 1.856 | 3,965,977 | +32,863 | 0.04% | 7,361,480 |
| 2016-04-12 | 2016-04-08 | 1.932 | 3,933,114 | +131,455 | 0.04% | 7,599,681 |
| 2016-04-11 | 2016-04-07 | 1.887 | 3,801,659 | -35,493 | 0.04% | 7,172,160 |
| 2016-04-08 | 2016-04-06 | 1.811 | 3,837,152 | -65,727 | 0.04% | 6,947,220 |
| 2016-04-07 | 2016-04-05 | 1.734 | 3,902,879 | +51,267 | 0.04% | 6,769,320 |
| 2016-04-06 | 2016-04-01 | 1.734 | 3,851,612 | +427,227 | 0.04% | 6,680,400 |
| 2016-04-05 | 2016-03-31 | 1.795 | 3,424,385 | +106,478 | 0.04% | 6,147,799 |
| 2016-04-01 | 2016-03-30 | 1.811 | 3,317,907 | +65,727 | 0.04% | 6,007,119 |
| 2016-03-31 | 2016-03-29 | 1.734 | 3,252,180 | +579,713 | 0.03% | 5,640,720 |
| 2016-03-29 | 2016-03-23 | 1.689 | 2,672,467 | -119,623 | 0.03% | 4,513,261 |
| 2016-03-09 | 2016-03-07 | 1.628 | 2,792,090 | -164,318 | 0.03% | 4,545,360 |
| 2016-03-04 | 2016-03-02 | 1.628 | 2,956,408 | -32,863 | 0.03% | 4,812,860 |
| 2016-02-11 | 2016-02-04 | 1.567 | 2,989,271 | -65,728 | 0.03% | 4,684,439 |
| 2016-02-04 | 2016-02-02 | 1.582 | 3,054,999 | -32,863 | 0.03% | 4,833,921 |
| 2016-02-03 | 2016-02-01 | 1.552 | 3,087,862 | -32,864 | 0.03% | 4,791,960 |
| 2016-02-02 | 2016-01-29 | 1.537 | 3,120,726 | -32,863 | 0.03% | 4,795,480 |
| 2016-01-27 | 2016-01-25 | 1.537 | 3,153,589 | -131,455 | 0.03% | 4,845,979 |
| 2016-01-25 | 2016-01-21 | 1.537 | 3,285,044 | -32,863 | 0.04% | 5,047,980 |
| 2016-01-19 | 2016-01-15 | 1.658 | 3,317,907 | -32,864 | 0.04% | 5,502,319 |
| 2016-01-15 | 2016-01-13 | 1.674 | 3,350,771 | +295,772 | 0.04% | 5,607,800 |
| 2016-01-08 | 2016-01-06 | 1.765 | 3,054,999 | -32,863 | 0.03% | 5,391,681 |
| 2016-01-07 | 2016-01-05 | 1.734 | 3,087,862 | -32,864 | 0.03% | 5,355,720 |
| 2016-01-05 | 2015-12-31 | 1.795 | 3,120,726 | -32,863 | 0.03% | 5,602,640 |
| 2015-12-30 | 2015-12-28 | 1.826 | 3,153,589 | -13,146 | 0.03% | 5,757,599 |
| 2015-12-29 | 2015-12-24 | 1.841 | 3,166,735 | -98,591 | 0.03% | 5,829,780 |
| 2015-12-28 | 2015-12-22 | 1.750 | 3,265,326 | -65,727 | 0.03% | 5,713,201 |
| 2015-12-23 | 2015-12-21 | 1.719 | 3,331,053 | +114,366 | 0.04% | 5,726,840 |
| 2015-12-10 | 2015-12-08 | 1.765 | 3,216,687 | +32,863 | 0.03% | 5,677,039 |
| 2015-12-09 | 2015-12-07 | 1.795 | 3,183,824 | -88,074 | 0.03% | 5,715,920 |
| 2015-12-07 | 2015-12-03 | 1.811 | 3,271,898 | -32,864 | 0.03% | 5,923,819 |
| 2015-12-04 | 2015-12-02 | 1.826 | 3,304,762 | -545,535 | 0.04% | 6,033,600 |
| 2015-11-26 | 2015-11-24 | 1.811 | 3,850,297 | -13,146 | 0.04% | 6,971,019 |
| 2015-11-19 | 2015-11-17 | 1.765 | 3,863,443 | -32,863 | 0.04% | 6,818,480 |
| 2015-11-17 | 2015-11-13 | 1.750 | 3,896,306 | +65,727 | 0.04% | 6,817,199 |
| 2015-11-13 | 2015-11-11 | 1.826 | 3,830,579 | -26,291 | 0.04% | 6,993,600 |
| 2015-11-12 | 2015-11-10 | 1.856 | 3,856,870 | -170,891 | 0.04% | 7,158,960 |
| 2015-11-11 | 2015-11-09 | 1.932 | 4,027,761 | +88,075 | 0.04% | 7,782,561 |
| 2015-11-10 | 2015-11-06 | 1.902 | 3,939,686 | +32,863 | 0.04% | 7,492,499 |
| 2015-11-02 | 2015-10-29 | 1.887 | 3,906,823 | +65,727 | 0.04% | 7,370,561 |
| 2015-10-30 | 2015-10-28 | 1.887 | 3,841,096 | +78,873 | 0.04% | 7,246,561 |
| 2015-10-28 | 2015-10-26 | 1.978 | 3,762,223 | -464,034 | 0.04% | 7,441,200 |
| 2015-10-27 | 2015-10-23 | 2.024 | 4,226,257 | -144,600 | 0.05% | 8,551,901 |
| 2015-10-26 | 2015-10-22 | 2.024 | 4,370,857 | -262,908 | 0.05% | 8,844,501 |
| 2015-10-23 | 2015-10-20 | 1.978 | 4,633,765 | +341,781 | 0.05% | 9,165,000 |
| 2015-10-22 | 2015-10-19 | 1.917 | 4,291,984 | -479,808 | 0.05% | 8,227,800 |
| 2015-10-19 | 2015-10-15 | 1.811 | 4,771,792 | -6,573 | 0.05% | 8,639,400 |
| 2015-10-16 | 2015-10-14 | 1.780 | 4,778,365 | +92,018 | 0.05% | 8,505,900 |
| 2015-10-14 | 2015-10-12 | 1.856 | 4,686,347 | +32,864 | 0.05% | 8,698,600 |
| 2015-10-09 | 2015-10-07 | 1.871 | 4,653,483 | -65,727 | 0.05% | 8,708,399 |
| 2015-10-08 | 2015-10-06 | 1.780 | 4,719,210 | -302,345 | 0.05% | 8,400,599 |
| 2015-09-25 | 2015-09-23 | 1.826 | 5,021,555 | +70,985 | 0.05% | 9,167,999 |
| 2015-09-24 | 2015-09-22 | 1.871 | 4,950,570 | +74,929 | 0.05% | 9,264,360 |
| 2015-09-23 | 2015-09-21 | 1.887 | 4,875,641 | +235,303 | 0.05% | 9,198,320 |
| 2015-09-22 | 2015-09-18 | 1.902 | 4,640,338 | -26,291 | 0.05% | 8,825,000 |
| 2015-09-21 | 2015-09-17 | 1.795 | 4,666,629 | -89,389 | 0.05% | 8,378,000 |
| 2015-09-15 | 2015-09-11 | 1.704 | 4,756,018 | -65,727 | 0.05% | 8,104,320 |
| 2015-09-14 | 2015-09-10 | 1.704 | 4,821,745 | +42,066 | 0.05% | 8,216,320 |
| 2015-09-11 | 2015-09-09 | 1.765 | 4,779,679 | -107,793 | 0.05% | 8,435,519 |
| 2015-09-10 | 2015-09-08 | 1.689 | 4,887,472 | -32,864 | 0.05% | 8,253,960 |
| 2015-09-09 | 2015-09-07 | 1.613 | 4,920,336 | +131,455 | 0.05% | 7,935,161 |
| 2015-09-08 | 2015-09-04 | 1.658 | 4,788,881 | +32,863 | 0.05% | 7,941,740 |
| 2015-09-07 | 2015-09-02 | 1.704 | 4,756,018 | -348,354 | 0.05% | 8,104,320 |
| 2015-09-04 | 2015-09-01 | 1.658 | 5,104,372 | -34,178 | 0.05% | 8,464,941 |
| 2015-09-02 | 2015-08-31 | 1.719 | 5,138,550 | +32,864 | 0.05% | 8,834,340 |
| 2015-09-01 | 2015-08-28 | 1.780 | 5,105,686 | +60,469 | 0.05% | 9,088,560 |
| 2015-08-31 | 2015-08-27 | 1.856 | 5,045,217 | -765,064 | 0.05% | 9,364,720 |
| 2015-08-28 | 2015-08-26 | 1.658 | 5,810,281 | -65,728 | 0.06% | 9,635,599 |
| 2015-08-27 | 2015-08-25 | 1.689 | 5,876,009 | +297,087 | 0.06% | 9,923,401 |
| 2015-08-26 | 2015-08-24 | 1.765 | 5,578,922 | +144,600 | 0.06% | 9,846,080 |
| 2015-08-21 | 2015-08-19 | 2.145 | 5,434,322 | +131,454 | 0.06% | 11,657,880 |
| 2015-08-20 | 2015-08-18 | 2.084 | 5,302,868 | +32,864 | 0.06% | 11,053,161 |
| 2015-08-19 | 2015-08-17 | 2.252 | 5,270,004 | -39,436 | 0.06% | 11,866,640 |
| 2015-08-18 | 2015-08-14 | 2.282 | 5,309,440 | -157,746 | 0.06% | 12,116,999 |
| 2015-08-17 | 2015-08-13 | 2.237 | 5,467,186 | -32,863 | 0.06% | 12,227,461 |
| 2015-08-14 | 2015-08-12 | 2.221 | 5,500,049 | +310,232 | 0.06% | 12,217,280 |
| 2015-08-13 | 2015-08-11 | 2.297 | 5,189,817 | +287,885 | 0.06% | 11,922,960 |
| 2015-08-12 | 2015-08-10 | 2.419 | 4,901,932 | -1,005,626 | 0.05% | 11,858,220 |
| 2015-08-11 | 2015-08-07 | 2.100 | 5,907,558 | +92,018 | 0.06% | 12,403,441 |
| 2015-08-10 | 2015-08-06 | 2.130 | 5,815,540 | -59,154 | 0.06% | 12,387,201 |
| 2015-08-04 | 2015-07-31 | 2.115 | 5,874,694 | +197,181 | 0.06% | 12,423,820 |
| 2015-08-03 | 2015-07-30 | 2.145 | 5,677,513 | -32,863 | 0.06% | 12,179,581 |
| 2015-07-31 | 2015-07-29 | 2.176 | 5,710,376 | +32,863 | 0.06% | 12,423,840 |
| 2015-07-30 | 2015-07-28 | 2.176 | 5,677,513 | -69,670 | 0.06% | 12,352,341 |
| 2015-07-29 | 2015-07-27 | 2.160 | 5,747,183 | +398,306 | 0.06% | 12,416,479 |
| 2015-07-28 | 2015-07-24 | 2.373 | 5,348,877 | +65,727 | 0.06% | 12,695,281 |
| 2015-07-27 | 2015-07-23 | 2.419 | 5,283,150 | +78,873 | 0.06% | 12,780,421 |
| 2015-07-24 | 2015-07-22 | 2.434 | 5,204,277 | +3,944 | 0.06% | 12,668,800 |
| 2015-07-23 | 2015-07-21 | 2.632 | 5,200,333 | +98,590 | 0.06% | 13,687,759 |
| 2015-07-22 | 2015-07-20 | 2.693 | 5,101,743 | -78,872 | 0.05% | 13,738,741 |
| 2015-07-20 | 2015-07-16 | 2.617 | 5,180,615 | -126,196 | 0.06% | 13,557,039 |
| 2015-07-17 | 2015-07-15 | 2.526 | 5,306,811 | -5,259 | 0.06% | 13,402,839 |
| 2015-07-16 | 2015-07-14 | 2.708 | 5,312,070 | -59,154 | 0.06% | 14,385,961 |
| 2015-07-15 | 2015-07-13 | 2.617 | 5,371,224 | -44,694 | 0.06% | 14,055,840 |
| 2015-07-14 | 2015-07-10 | 2.647 | 5,415,918 | -47,324 | 0.06% | 14,337,599 |
| 2015-07-13 | 2015-07-09 | 2.541 | 5,463,242 | -210,327 | 0.06% | 13,881,040 |
| 2015-07-10 | 2015-07-08 | 2.130 | 5,673,569 | +13,145 | 0.06% | 12,084,800 |
| 2015-07-09 | 2015-07-07 | 2.297 | 5,660,424 | -286,570 | 0.06% | 13,004,121 |
| 2015-07-08 | 2015-07-06 | 2.556 | 5,946,994 | +195,867 | 0.06% | 15,200,640 |
| 2015-07-06 | 2015-07-02 | 2.921 | 5,751,127 | -65,727 | 0.06% | 16,800,000 |
| 2015-07-03 | 2015-06-30 | 3.073 | 5,816,854 | -483,752 | 0.06% | 17,877,000 |
| 2015-07-02 | 2015-06-29 | 2.860 | 6,300,606 | +103,849 | 0.07% | 18,021,680 |
| 2015-06-30 | 2015-06-26 | 3.165 | 6,196,757 | +98,591 | 0.07% | 19,610,239 |
| 2015-06-29 | 2015-06-25 | 3.408 | 6,098,166 | -15,775 | 0.07% | 20,782,719 |
| 2015-06-26 | 2015-06-24 | 3.484 | 6,113,941 | +61,784 | 0.07% | 21,301,580 |
| 2015-06-25 | 2015-06-23 | 3.499 | 6,052,157 | -24,977 | 0.06% | 21,178,399 |
| 2015-06-22 | 2015-06-18 | 3.423 | 6,077,134 | -165,632 | 0.06% | 20,803,501 |
| 2015-06-19 | 2015-06-17 | 3.515 | 6,242,766 | -105,164 | 0.07% | 21,940,379 |
| 2015-06-18 | 2015-06-16 | 3.347 | 6,347,930 | +78,873 | 0.07% | 21,247,601 |
| 2015-06-17 | 2015-06-15 | 3.423 | 6,269,057 | -18,404 | 0.07% | 21,460,500 |
| 2015-06-16 | 2015-06-12 | 3.484 | 6,287,461 | -230,045 | 0.07% | 21,906,141 |
| 2015-06-12 | 2015-06-10 | 3.165 | 6,517,506 | +205,069 | 0.07% | 20,625,281 |
| 2015-06-11 | 2015-06-09 | 3.195 | 6,312,437 | -157,745 | 0.07% | 20,168,400 |
| 2015-06-10 | 2015-06-08 | 3.347 | 6,470,182 | +258,965 | 0.07% | 21,656,799 |
| 2015-06-09 | 2015-06-05 | 3.484 | 6,211,217 | +68,356 | 0.07% | 21,640,499 |
| 2015-06-05 | 2015-06-03 | 3.499 | 6,142,861 | -782,153 | 0.07% | 21,496,210 |
| 2015-06-04 | 2015-06-02 | 3.515 | 6,925,014 | +154,576 | 0.07% | 24,339,084 |
| 2015-06-03 | 2015-06-01 | 3.667 | 6,770,438 | +984,220 | 0.07% | 24,830,401 |
| 2015-06-02 | 2015-05-29 | 3.301 | 5,786,218 | -526,139 | 0.06% | 19,098,721 |
| 2015-06-01 | 2015-05-28 | 3.515 | 6,312,357 | +141,351 | 0.07% | 22,185,801 |
| 2015-05-29 | 2015-05-27 | 3.667 | 6,171,006 | +590,270 | 0.07% | 22,632,000 |
| 2015-05-28 | 2015-05-26 | 3.820 | 5,580,736 | +1,396,493 | 0.06% | 21,320,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 4,184,243 | +2,404,271 | 0.04% | 16,048,940 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,779,972 | -98,160 | 0.02% | 7,099,200 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,878,132 | -1,243,363 | 0.02% | 7,174,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 3,121,495 | +1,960,587 | 0.03% | 9,921,600 |
| 2015-05-20 | 2015-05-18 | 2.995 | 1,160,908 | +45,808 | 0.01% | 3,477,039 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,115,100 | -505,198 | 0.01% | 3,390,960 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,620,298 | -1,187,084 | 0.02% | 4,803,440 |
| 2015-05-15 | 2015-05-13 | 2.552 | 2,807,382 | +425,361 | 0.03% | 7,164,299 |
| 2015-05-14 | 2015-05-12 | 2.491 | 2,382,021 | -15,706 | 0.03% | 5,933,199 |
| 2015-05-13 | 2015-05-11 | 2.521 | 2,397,727 | +39,264 | 0.03% | 6,045,600 |
| 2015-05-12 | 2015-05-08 | 2.491 | 2,358,463 | -170,144 | 0.03% | 5,874,520 |
| 2015-05-11 | 2015-05-07 | 2.353 | 2,528,607 | +19,632 | 0.03% | 5,950,559 |
| 2015-05-08 | 2015-05-06 | 2.491 | 2,508,975 | -189,777 | 0.03% | 6,249,419 |
| 2015-05-07 | 2015-05-05 | 2.537 | 2,698,752 | -287,936 | 0.03% | 6,845,841 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,986,688 | -104,705 | 0.03% | 7,941,359 |
| 2015-05-05 | 2015-04-30 | 2.476 | 3,091,393 | +140,042 | 0.03% | 7,652,881 |
| 2015-05-04 | 2015-04-29 | 2.170 | 2,951,351 | +667,490 | 0.03% | 6,404,201 |
| 2015-04-30 | 2015-04-28 | 2.506 | 2,283,861 | -261,761 | 0.02% | 5,723,600 |
| 2015-04-29 | 2015-04-27 | 2.781 | 2,545,622 | +1,083,689 | 0.03% | 7,079,801 |
| 2015-04-28 | 2015-04-24 | 2.567 | 1,461,933 | -6,544 | 0.02% | 3,753,120 |
| 2015-04-27 | 2015-04-23 | 2.583 | 1,468,477 | -261,760 | 0.02% | 3,792,360 |
| 2015-04-24 | 2015-04-22 | 2.491 | 1,730,237 | +274,848 | 0.03% | 4,309,719 |
| 2015-04-20 | 2015-04-16 | 2.491 | 1,455,389 | -30,102 | 0.02% | 3,625,120 |
| 2015-04-17 | 2015-04-15 | 2.323 | 1,485,491 | -3,927 | 0.02% | 3,450,399 |
| 2015-04-15 | 2015-04-13 | 2.567 | 1,489,418 | +6,544 | 0.02% | 3,823,681 |
| 2015-04-09 | 2015-04-02 | 2.094 | 1,482,874 | -43,190 | 0.02% | 3,104,421 |
| 2015-04-08 | 2015-04-01 | 2.094 | 1,526,064 | -22,250 | 0.02% | 3,194,839 |
| 2015-04-02 | 2015-03-31 | 2.124 | 1,548,314 | +39,264 | 0.02% | 3,288,740 |
| 2015-03-25 | 2015-03-23 | 2.063 | 1,509,050 | +26,176 | 0.02% | 3,113,100 |
| 2015-03-24 | 2015-03-20 | 2.048 | 1,482,874 | -28,793 | 0.02% | 3,036,441 |
| 2015-03-20 | 2015-03-18 | 2.032 | 1,511,667 | -30,103 | 0.02% | 3,072,299 |
| 2015-03-19 | 2015-03-17 | 2.048 | 1,541,770 | +58,896 | 0.02% | 3,157,040 |
| 2015-03-04 | 2015-03-02 | 2.124 | 1,482,874 | +2,618 | 0.02% | 3,149,741 |
| 2015-03-03 | 2015-02-27 | 2.185 | 1,480,256 | +10,470 | 0.02% | 3,234,660 |
| 2015-02-16 | 2015-02-12 | 2.170 | 1,469,786 | +13,088 | 0.02% | 3,189,321 |
| 2015-02-09 | 2015-02-05 | 2.307 | 1,456,698 | +261,761 | 0.02% | 3,361,261 |
| 2015-01-13 | 2015-01-09 | 2.537 | 1,194,937 | +65,440 | 0.02% | 3,031,160 |
| 2015-01-09 | 2015-01-07 | 2.521 | 1,129,497 | +30,103 | 0.02% | 2,847,900 |
| 2015-01-07 | 2015-01-05 | 2.598 | 1,099,394 | -10,471 | 0.02% | 2,855,999 |
| 2014-11-24 | 2014-11-20 | 2.369 | 1,109,865 | +45,808 | 0.02% | 2,628,800 |
| 2014-11-20 | 2014-11-18 | 2.430 | 1,064,057 | -45,808 | 0.02% | 2,585,340 |
| 2014-11-19 | 2014-11-17 | 2.460 | 1,109,865 | +32,720 | 0.02% | 2,730,560 |
| 2014-11-18 | 2014-11-14 | 2.476 | 1,077,145 | +13,088 | 0.02% | 2,666,520 |
| 2014-11-17 | 2014-11-13 | 2.476 | 1,064,057 | +39,264 | 0.02% | 2,634,121 |
| 2014-11-14 | 2014-11-12 | 2.476 | 1,024,793 | +39,264 | 0.02% | 2,536,921 |
| 2014-11-13 | 2014-11-11 | 2.476 | 985,529 | +39,264 | 0.02% | 2,439,721 |
| 2014-11-12 | 2014-11-10 | 2.552 | 946,265 | +104,705 | 0.02% | 2,414,821 |
| 2014-11-11 | 2014-11-07 | 2.644 | 841,560 | +39,264 | 0.01% | 2,224,779 |
| 2014-11-10 | 2014-11-06 | 2.613 | 802,296 | +39,264 | 0.01% | 2,096,459 |
| 2014-10-10 | 2014-10-08 | 2.598 | 763,032 | -13,088 | 0.01% | 1,982,200 |
| 2014-09-29 | 2014-09-25 | 2.567 | 776,120 | +5,235 | 0.01% | 1,992,480 |
| 2014-09-23 | 2014-09-19 | 2.583 | 770,885 | -6,544 | 0.01% | 1,990,820 |
| 2014-09-22 | 2014-09-18 | 2.644 | 777,429 | -104,704 | 0.01% | 2,055,240 |
| 2014-09-17 | 2014-09-15 | 2.751 | 882,133 | -65,440 | 0.01% | 2,426,399 |
| 2014-09-16 | 2014-09-12 | 2.949 | 947,573 | -163,601 | 0.02% | 2,794,639 |
| 2014-09-15 | 2014-09-11 | 2.934 | 1,111,174 | -27,485 | 0.02% | 3,260,161 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,138,659 | -65,440 | 0.02% | 3,340,801 |
| 2014-09-10 | 2014-09-05 | 2.919 | 1,204,099 | -32,720 | 0.02% | 3,514,401 |
| 2014-09-05 | 2014-09-03 | 2.965 | 1,236,819 | -37,955 | 0.02% | 3,666,601 |
| 2014-09-02 | 2014-08-29 | 2.980 | 1,274,774 | -27,485 | 0.02% | 3,798,600 |
| 2014-09-01 | 2014-08-28 | 2.934 | 1,302,259 | -201,556 | 0.02% | 3,820,800 |
| 2014-08-29 | 2014-08-27 | 2.980 | 1,503,815 | -78,528 | 0.02% | 4,481,101 |
| 2014-08-28 | 2014-08-26 | 3.041 | 1,582,343 | +65,440 | 0.03% | 4,811,821 |
| 2014-08-27 | 2014-08-25 | 2.995 | 1,516,903 | -196,320 | 0.02% | 4,543,281 |
| 2014-08-26 | 2014-08-22 | 3.041 | 1,713,223 | -13,088 | 0.03% | 5,209,820 |
| 2014-08-25 | 2014-08-21 | 3.056 | 1,726,311 | +115,175 | 0.03% | 5,276,000 |
| 2014-08-22 | 2014-08-20 | 3.056 | 1,611,136 | +22,249 | 0.03% | 4,923,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 1,588,887 | +196,321 | 0.03% | 4,758,881 |
| 2014-08-20 | 2014-08-18 | 2.995 | 1,392,566 | +6,544 | 0.02% | 4,170,879 |
| 2014-08-19 | 2014-08-15 | 3.026 | 1,386,022 | +130,880 | 0.02% | 4,193,639 |
| 2014-08-18 | 2014-08-14 | 3.041 | 1,255,142 | +143,968 | 0.02% | 3,816,820 |
| 2014-08-15 | 2014-08-13 | 3.056 | 1,111,174 | +65,440 | 0.02% | 3,396,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 1,045,734 | -44,499 | 0.02% | 3,180,021 |
| 2014-08-13 | 2014-08-11 | 2.980 | 1,090,233 | -48,426 | 0.02% | 3,248,700 |
| 2014-08-12 | 2014-08-08 | 2.934 | 1,138,659 | -5,235 | 0.02% | 3,340,801 |
| 2014-08-11 | 2014-08-07 | 2.980 | 1,143,894 | -145,277 | 0.02% | 3,408,601 |
| 2014-08-08 | 2014-08-06 | 3.056 | 1,289,171 | +281,393 | 0.02% | 3,940,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 1,007,778 | -13,088 | 0.02% | 2,895,199 |
| 2014-08-06 | 2014-08-04 | 2.919 | 1,020,866 | +13,088 | 0.02% | 2,979,599 |
| 2014-07-29 | 2014-07-25 | 2.965 | 1,007,778 | +58,896 | 0.02% | 2,987,599 |
| 2014-07-23 | 2014-07-21 | 3.026 | 948,882 | +196,320 | 0.02% | 2,871,000 |
| 2014-07-22 | 2014-07-18 | 3.117 | 752,562 | -3,926 | 0.01% | 2,346,001 |
| 2014-07-21 | 2014-07-17 | 3.072 | 756,488 | +175,379 | 0.01% | 2,323,560 |
| 2014-07-18 | 2014-07-16 | 3.194 | 581,109 | -244,746 | 0.01% | 1,855,922 |
| 2014-07-17 | 2014-07-15 | 3.041 | 825,855 | +39,264 | 0.01% | 2,511,381 |
| 2014-06-23 | 2014-06-19 | 2.873 | 786,591 | -5,235 | 0.01% | 2,259,761 |
| 2014-05-29 | 2014-05-27 | 2.842 | 791,826 | -13,088 | 0.01% | 2,250,601 |
| 2014-04-17 | 2014-04-15 | 2.995 | 804,914 | -32,720 | 0.01% | 2,410,801 |
| 2014-04-15 | 2014-04-11 | 2.842 | 837,634 | +13,088 | 0.02% | 2,380,800 |
| 2014-04-14 | 2014-04-10 | 2.934 | 824,546 | +117,792 | 0.01% | 2,419,200 |
| 2014-04-11 | 2014-04-09 | 2.949 | 706,754 | +130,881 | 0.01% | 2,084,401 |
| 2014-04-10 | 2014-04-08 | 2.888 | 575,873 | -13,088 | 0.01% | 1,663,199 |
| 2014-04-04 | 2014-04-02 | 3.148 | 588,961 | +52,352 | 0.01% | 1,853,999 |
| 2014-04-02 | 2014-03-31 | 2.934 | 536,609 | -6,544 | 0.01% | 1,574,399 |
| 2014-03-31 | 2014-03-27 | 2.949 | 543,153 | -6,544 | 0.01% | 1,601,899 |
| 2014-03-26 | 2014-03-24 | 3.056 | 549,697 | -19,632 | 0.01% | 1,679,999 |
| 2014-03-21 | 2014-03-19 | 2.873 | 569,329 | -17,015 | 0.01% | 1,635,599 |
| 2014-03-20 | 2014-03-18 | 2.995 | 586,344 | -6,544 | 0.01% | 1,756,161 |
| 2014-03-19 | 2014-03-17 | 2.980 | 592,888 | +23,559 | 0.01% | 1,766,701 |
| 2014-03-14 | 2014-03-12 | 2.934 | 569,329 | -13,088 | 0.01% | 1,670,399 |
| 2014-03-10 | 2014-03-06 | 2.873 | 582,417 | -32,720 | 0.01% | 1,673,199 |
| 2014-03-07 | 2014-03-05 | 2.552 | 615,137 | +24,867 | 0.01% | 1,569,799 |
| 2014-03-03 | 2014-02-27 | 2.644 | 590,270 | +32,720 | 0.01% | 1,560,460 |
| 2014-02-28 | 2014-02-26 | 2.537 | 557,550 | +7,853 | 0.01% | 1,414,320 |
| 2014-02-18 | 2014-02-14 | 2.674 | 549,697 | +45,808 | 0.01% | 1,469,999 |
| 2014-02-11 | 2014-02-07 | 2.751 | 503,889 | +39,264 | 0.01% | 1,386,000 |
| 2014-01-22 | 2014-01-20 | 2.919 | 464,625 | -19,632 | 0.01% | 1,356,100 |
| 2014-01-16 | 2014-01-14 | 2.888 | 484,257 | +65,440 | 0.01% | 1,398,600 |
| 2014-01-13 | 2014-01-09 | 2.965 | 418,817 | +130,880 | 0.01% | 1,241,600 |
| 2014-01-09 | 2014-01-07 | 2.903 | 287,937 | -10,470 | 0.01% | 836,001 |
| 2014-01-08 | 2014-01-06 | 2.873 | 298,407 | +10,470 | 0.01% | 857,280 |
| 2014-01-03 | 2013-12-31 | 2.995 | 287,937 | -6,544 | 0.01% | 862,401 |
| 2014-01-02 | 2013-12-27 | 2.980 | 294,481 | +13,088 | 0.01% | 877,501 |
| 2013-12-27 | 2013-12-20 | 3.163 | 281,393 | +2,618 | 0.01% | 890,101 |
| 2013-12-23 | 2013-12-19 | 3.270 | 278,775 | +255,217 | 0.01% | 911,640 |
| 2013-12-13 | 2013-12-11 | 5.165 | 23,558 | -6,544 | 0.01% | 121,678 |
| 2013-12-12 | 2013-12-10 | 5.348 | 30,102 | -6,544 | 0.01% | 160,997 |
| 2013-12-11 | 2013-12-09 | 5.150 | 36,646 | +13,088 | 0.01% | 188,718 |
| 2013-12-02 | 2013-11-28 | 4.325 | 23,558 | -6,544 | 0.01% | 101,878 |
| 2013-11-27 | 2013-11-25 | 4.508 | 30,102 | -2,618 | 0.01% | 135,698 |
| 2013-11-20 | 2013-11-18 | 4.676 | 32,720 | +6,544 | 0.01% | 153,000 |
| 2013-11-19 | 2013-11-15 | 4.584 | 26,176 | +2,618 | 0.01% | 120,000 |
| 2013-11-12 | 2013-11-08 | 4.737 | 23,558 | -9,162 | 0.01% | 111,598 |
| 2013-11-06 | 2013-11-04 | 4.737 | 32,720 | -6,544 | 0.01% | 155,000 |
| 2013-10-24 | 2013-10-22 | 4.523 | 39,264 | +6,544 | 0.01% | 177,600 |
| 2013-10-15 | 2013-10-10 | 4.798 | 32,720 | +6,544 | 0.01% | 157,000 |
| 2013-10-08 | 2013-10-04 | 4.890 | 26,176 | +2,618 | 0.01% | 128,000 |
| 2013-10-02 | 2013-09-27 | 5.211 | 23,558 | -2,618 | 0.01% | 122,758 |
| 2013-09-30 | 2013-09-26 | 4.966 | 26,176 | +2,618 | 0.01% | 130,000 |
| 2013-09-26 | 2013-09-24 | 5.623 | 23,558 | +13,088 | 0.01% | 132,477 |
| 2013-06-19 | 2013-06-17 | 4.630 | 10,470 | -5,236 | 0.00% | 48,478 |
| 2013-06-04 | 2013-05-31 | 5.425 | 15,706 | +5,236 | 0.00% | 85,202 |
| 2013-05-30 | 2013-05-28 | 5.043 | 10,470 | -130,881 | 0.00% | 52,798 |
| 2013-03-28 | 2013-03-26 | 5.196 | 141,351 | -13,088 | 0.04% | 734,401 |
| 2013-03-15 | 2013-03-13 | 4.584 | 154,439 | +6,544 | 0.04% | 708,001 |
| 2013-03-14 | 2013-03-12 | 4.752 | 147,895 | -2,617 | 0.04% | 702,861 |
| 2013-03-12 | 2013-03-08 | 5.364 | 150,512 | +65,440 | 0.04% | 807,298 |
| 2013-02-28 | 2013-02-26 | 5.837 | 85,072 | -6,544 | 0.02% | 496,599 |
| 2013-02-25 | 2013-02-21 | 6.158 | 91,616 | +65,440 | 0.03% | 564,199 |
| 2013-02-20 | 2013-02-18 | 6.540 | 26,176 | +2,618 | 0.01% | 171,200 |
| 2013-02-08 | 2013-02-06 | 6.479 | 23,558 | -6,544 | 0.01% | 152,637 |
| 2013-02-06 | 2013-02-04 | 6.724 | 30,102 | +6,544 | 0.01% | 202,397 |
| 2013-02-01 | 2013-01-30 | 6.770 | 23,558 | -17,015 | 0.01% | 159,477 |
| 2013-01-31 | 2013-01-29 | 6.510 | 40,573 | +10,471 | 0.01% | 264,121 |
| 2013-01-29 | 2013-01-25 | 7.060 | 30,102 | +13,088 | 0.01% | 212,517 |
| 2013-01-28 | 2013-01-24 | 7.243 | 17,014 | -6,544 | 0.00% | 123,237 |
| 2013-01-25 | 2013-01-23 | 7.197 | 23,558 | -13,088 | 0.01% | 169,557 |
| 2013-01-24 | 2013-01-22 | 7.625 | 36,646 | -13,089 | 0.01% | 279,436 |
| 2013-01-23 | 2013-01-21 | 7.182 | 49,735 | -26,176 | 0.01% | 357,204 |
| 2013-01-22 | 2013-01-18 | 6.877 | 75,911 | +32,721 | 0.02% | 522,003 |
| 2013-01-10 | 2013-01-08 | 6.418 | 43,190 | -13,089 | 0.01% | 277,197 |
| 2013-01-09 | 2013-01-07 | 6.556 | 56,279 | +1,309 | 0.02% | 368,943 |
| 2013-01-07 | 2013-01-03 | 6.800 | 54,970 | -6,544 | 0.02% | 373,802 |
| 2013-01-04 | 2013-01-02 | 6.510 | 61,514 | +13,088 | 0.02% | 400,442 |
| 2012-12-28 | 2012-12-24 | 6.388 | 48,426 | -6,544 | 0.01% | 309,322 |
| 2012-12-19 | 2012-12-17 | 6.693 | 54,970 | -6,544 | 0.02% | 367,922 |
| 2012-12-14 | 2012-12-12 | 6.724 | 61,514 | +6,544 | 0.02% | 413,602 |
| 2012-12-13 | 2012-12-11 | 6.693 | 54,970 | -6,544 | 0.02% | 367,922 |
| 2012-12-11 | 2012-12-07 | 6.617 | 61,514 | +6,544 | 0.02% | 407,022 |
| 2012-12-07 | 2012-12-05 | 6.663 | 54,970 | -6,544 | 0.02% | 366,242 |
| 2012-12-03 | 2012-11-29 | 6.877 | 61,514 | +6,544 | 0.02% | 423,002 |
| 2012-11-30 | 2012-11-28 | 7.045 | 54,970 | +30,103 | 0.02% | 387,242 |
| 2012-11-29 | 2012-11-27 | 7.152 | 24,867 | -3,927 | 0.01% | 177,838 |
| 2012-11-28 | 2012-11-26 | 6.999 | 28,794 | +13,088 | 0.01% | 201,522 |
| 2012-11-19 | 2012-11-15 | 7.488 | 15,706 | +3,927 | 0.00% | 117,603 |
| 2012-11-16 | 2012-11-14 | 7.870 | 11,779 | -13,088 | 0.00% | 92,698 |
| 2012-11-15 | 2012-11-13 | 6.647 | 24,867 | +5,235 | 0.01% | 165,298 |
| 2012-11-14 | 2012-11-12 | 7.335 | 19,632 | +6,544 | 0.01% | 144,000 |
| 2012-11-13 | 2012-11-09 | 7.503 | 13,088 | -2,618 | 0.00% | 98,200 |
| 2012-11-12 | 2012-11-08 | 7.610 | 15,706 | -6,544 | 0.00% | 119,523 |
| 2012-11-09 | 2012-11-07 | 7.839 | 22,250 | +2,618 | 0.01% | 174,423 |
| 2012-11-05 | 2012-11-01 | 7.870 | 19,632 | +6,544 | 0.01% | 154,500 |
| 2012-11-02 | 2012-10-31 | 7.931 | 13,088 | +3,926 | 0.00% | 103,800 |
| 2012-11-01 | 2012-10-30 | 8.023 | 9,162 | +6,544 | 0.00% | 73,503 |
| 2012-10-29 | 2012-10-25 | 7.686 | 2,618 | -13,088 | 0.00% | 20,123 |
| 2012-10-25 | 2012-10-22 | 7.946 | 15,706 | -6,544 | 0.00% | 124,803 |
| 2012-10-22 | 2012-10-18 | 8.191 | 22,250 | +6,544 | 0.01% | 182,243 |
| 2012-10-19 | 2012-10-17 | 8.527 | 15,706 | +13,088 | 0.00% | 133,923 |
| 2012-10-18 | 2012-10-16 | 8.405 | 2,618 | -20,940 | 0.00% | 22,003 |
| 2012-10-16 | 2012-10-12 | 6.907 | 23,558 | -6,544 | 0.01% | 162,717 |
| 2012-10-12 | 2012-10-10 | 6.846 | 30,102 | +3,926 | 0.01% | 206,077 |
| 2012-10-11 | 2012-10-09 | 6.418 | 26,176 | +3,926 | 0.01% | 168,000 |
| 2012-10-10 | 2012-10-08 | 7.182 | 22,250 | +19,632 | 0.01% | 159,803 |
| 2012-10-09 | 2012-10-05 | 7.748 | 2,618 | -1,308 | 0.00% | 20,283 |
| 2012-10-08 | 2012-10-04 | 5.333 | 3,926 | +1,308 | 0.00% | 20,938 |
| 2012-09-25 | 2012-09-21 | 7.396 | 2,618 | -1,308 | 0.00% | 19,363 |
| 2012-09-24 | 2012-09-20 | 8.068 | 3,926 | -20,941 | 0.00% | 31,677 |
| 2012-09-20 | 2012-09-18 | 10.177 | 24,867 | -1,309 | 0.01% | 253,077 |
| 2012-09-19 | 2012-09-17 | 9.321 | 26,176 | +2,618 | 0.01% | 243,999 |
| 2012-09-18 | 2012-09-14 | 7.488 | 23,558 | -2,618 | 0.01% | 176,397 |
| 2012-09-17 | 2012-09-13 | 7.029 | 26,176 | -18,323 | 0.01% | 184,000 |
| 2012-09-14 | 2012-09-12 | 5.685 | 44,499 | -26,176 | 0.01% | 252,958 |
| 2012-09-13 | 2012-09-11 | 4.630 | 70,675 | -3,927 | 0.02% | 327,238 |
| 2012-08-14 | 2012-08-10 | 3.041 | 74,602 | +17,015 | 0.02% | 226,861 |
| 2011-11-10 | 2011-11-08 | 1.757 | 57,587 | -5,236 | 0.02% | 101,199 |
| 2011-11-04 | 2011-11-02 | 1.956 | 62,823 | -2,617 | 0.02% | 122,881 |
| 2011-10-18 | 2011-10-14 | 1.757 | 65,440 | -2,618 | 0.02% | 115,000 |
| 2011-09-02 | 2011-08-31 | 2.139 | 68,058 | -1,309 | 0.02% | 145,601 |
| 2011-08-25 | 2011-08-23 | 1.987 | 69,367 | -1,308 | 0.02% | 137,801 |
| 2011-08-24 | 2011-08-22 | 1.925 | 70,675 | +1,308 | 0.02% | 136,079 |
| 2011-08-17 | 2011-08-15 | 2.124 | 69,367 | -2,617 | 0.02% | 147,341 |
| 2011-07-28 | 2011-07-26 | 2.170 | 71,984 | -2,618 | 0.02% | 156,200 |
| 2011-06-28 | 2011-06-24 | 2.521 | 74,602 | -2,617 | 0.02% | 188,101 |
| 2011-06-22 | 2011-06-20 | 2.445 | 77,219 | +1,308 | 0.02% | 188,799 |
| 2011-06-21 | 2011-06-17 | 2.445 | 75,911 | +1,309 | 0.02% | 185,601 |
| 2011-06-17 | 2011-06-15 | 2.598 | 74,602 | +2,618 | 0.02% | 193,801 |
| 2011-06-15 | 2011-06-13 | 2.644 | 71,984 | -2,618 | 0.02% | 190,300 |
| 2011-06-10 | 2011-06-08 | 2.735 | 74,602 | -2,617 | 0.02% | 204,061 |
| 2011-06-03 | 2011-06-01 | 2.720 | 77,219 | +6,544 | 0.02% | 210,039 |
| 2011-06-02 | 2011-05-31 | 2.735 | 70,675 | +5,235 | 0.02% | 193,319 |
| 2011-06-01 | 2011-05-30 | 2.781 | 65,440 | +1,309 | 0.02% | 182,000 |
| 2011-05-31 | 2011-05-27 | 2.796 | 64,131 | -19,632 | 0.02% | 179,339 |
| 2011-05-30 | 2011-05-26 | 2.521 | 83,763 | +18,323 | 0.02% | 211,199 |
| 2011-05-27 | 2011-05-25 | 2.827 | 65,440 | -3,927 | 0.02% | 185,000 |
| 2011-05-26 | 2011-05-24 | 3.178 | 69,367 | -26,176 | 0.02% | 220,481 |
| 2011-05-13 | 2011-05-11 | 2.445 | 95,543 | +18,324 | 0.03% | 233,601 |
| 2010-12-14 | 2010-12-10 | 2.262 | 77,219 | -5,236 | 0.02% | 174,639 |
| 2010-10-12 | 2010-10-08 | 3.148 | 82,455 | +13,088 | 0.02% | 259,561 |
| 2010-10-08 | 2010-10-06 | 2.598 | 69,367 | -6,544 | 0.02% | 180,201 |
| 2010-10-05 | 2010-09-30 | 2.827 | 75,911 | +6,544 | 0.02% | 214,601 |
| 2010-09-28 | 2010-09-24 | 3.240 | 69,367 | +2,618 | 0.02% | 224,721 |
| 2010-09-27 | 2010-09-22 | 3.056 | 66,749 | -1,309 | 0.02% | 204,000 |
| 2010-09-22 | 2010-09-20 | 2.537 | 68,058 | +6,544 | 0.02% | 172,641 |
| 2010-09-15 | 2010-09-13 | 3.545 | 61,514 | +10,471 | 0.02% | 218,081 |
| 2010-06-01 | 2010-05-28 | 0.917 | 51,043 | -3,927 | 0.01% | 46,800 |
| 2008-01-17 | 2008-01-15 | 4.218 | 54,970 | -13,088 | 0.02% | 231,841 |
| 2008-01-16 | 2008-01-14 | 2.735 | 68,058 | +13,088 | 0.02% | 186,161 |
| 2007-10-16 | 2007-10-12 | 6.494 | 54,970 | +3,927 | 0.02% | 357,002 |
| 2007-10-11 | 2007-10-09 | 4.584 | 51,043 | +6,544 | 0.01% | 233,999 |
| 2007-09-19 | 2007-09-17 | 1.222 | 44,499 | -1,309 | 0.01% | 54,400 |
| 2007-07-31 | 2007-07-27 | 1.987 | 45,808 | +1,309 | 0.01% | 91,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 44,499 | 0.01% | 97,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy