History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-10-10 | 2025-10-08 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-10-09 | 2025-10-06 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-10-08 | 2025-10-03 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-10-06 | 2025-10-02 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-10-03 | 2025-09-30 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-10-02 | 2025-09-29 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-09-26 | 2025-09-24 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-09-25 | 2025-09-23 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-09-24 | 2025-09-22 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-09-23 | 2025-09-19 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-09-22 | 2025-09-18 | 0.570 | 10,092,000 | +0 | 0.07% | 5,752,440 |
| 2025-09-19 | 2025-09-17 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-09-18 | 2025-09-16 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-09-17 | 2025-09-15 | 0.590 | 10,092,000 | +0 | 0.07% | 5,954,280 |
| 2025-09-16 | 2025-09-12 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-09-15 | 2025-09-11 | 0.590 | 10,092,000 | +0 | 0.07% | 5,954,280 |
| 2025-09-12 | 2025-09-10 | 0.580 | 10,092,000 | +0 | 0.07% | 5,853,360 |
| 2025-09-11 | 2025-09-09 | 0.560 | 10,092,000 | -206,000 | 0.07% | 5,651,520 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,298,000 | -160,000 | 0.07% | 5,560,920 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,458,000 | -30,000 | 0.07% | 5,647,320 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,488,000 | -6,000,000 | 0.07% | 5,768,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 16,488,000 | -20,000 | 0.12% | 9,068,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 16,508,000 | -3,000,000 | 0.12% | 9,244,480 |
| 2025-08-15 | 2025-08-13 | 0.560 | 19,508,000 | -90,000 | 0.14% | 10,924,480 |
| 2025-08-08 | 2025-08-06 | 0.530 | 19,598,000 | -90,000 | 0.14% | 10,386,940 |
| 2025-08-05 | 2025-08-01 | 0.540 | 19,688,000 | +8,200,000 | 0.14% | 10,631,520 |
| 2025-07-18 | 2025-07-16 | 0.380 | 11,488,000 | -80,000 | 0.08% | 4,365,440 |
| 2025-07-10 | 2025-07-08 | 0.335 | 11,568,000 | -100,000 | 0.08% | 3,875,280 |
| 2025-07-09 | 2025-07-07 | 0.305 | 11,668,000 | +30,000 | 0.08% | 3,558,740 |
| 2025-07-08 | 2025-07-04 | 0.295 | 11,638,000 | -210,000 | 0.08% | 3,433,210 |
| 2025-06-20 | 2025-06-18 | 0.230 | 11,848,000 | -20,000 | 0.08% | 2,725,040 |
| 2025-05-29 | 2025-05-27 | 0.212 | 11,868,000 | +274,000 | 0.08% | 2,516,016 |
| 2025-05-28 | 2025-05-26 | 0.212 | 11,594,000 | +1,196,000 | 0.08% | 2,457,928 |
| 2025-05-22 | 2025-05-20 | 0.210 | 10,398,000 | -60,000 | 0.07% | 2,183,580 |
| 2025-04-09 | 2025-04-07 | 0.196 | 10,458,000 | +500,000 | 0.07% | 2,049,768 |
| 2025-03-31 | 2025-03-27 | 0.237 | 9,958,000 | -12,000 | 0.07% | 2,360,046 |
| 2025-02-18 | 2025-02-14 | 0.214 | 9,970,000 | +208,000 | 0.07% | 2,133,580 |
| 2025-02-06 | 2025-02-04 | 0.207 | 9,762,000 | +300,000 | 0.07% | 2,020,734 |
| 2024-12-11 | 2024-12-09 | 0.206 | 9,462,000 | +200,000 | 0.07% | 1,949,172 |
| 2024-10-30 | 2024-10-28 | 0.235 | 9,262,000 | +100,000 | 0.07% | 2,176,570 |
| 2024-10-22 | 2024-10-18 | 0.234 | 9,162,000 | +50,000 | 0.06% | 2,143,908 |
| 2024-10-10 | 2024-10-08 | 0.255 | 9,112,000 | +106,000 | 0.06% | 2,323,560 |
| 2024-10-09 | 2024-10-07 | 0.290 | 9,006,000 | -200,000 | 0.06% | 2,611,740 |
| 2024-10-08 | 2024-10-04 | 0.280 | 9,206,000 | -40,000 | 0.06% | 2,577,680 |
| 2024-10-07 | 2024-10-03 | 0.275 | 9,246,000 | -114,000 | 0.06% | 2,542,650 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,360,000 | +244,000 | 0.07% | 2,761,200 |
| 2024-09-26 | 2024-09-24 | 0.198 | 9,116,000 | +100,000 | 0.06% | 1,804,968 |
| 2024-09-25 | 2024-09-23 | 0.190 | 9,016,000 | +74,000 | 0.06% | 1,713,040 |
| 2024-09-24 | 2024-09-20 | 0.190 | 8,942,000 | +326,000 | 0.06% | 1,698,980 |
| 2024-09-23 | 2024-09-19 | 0.189 | 8,616,000 | +150,000 | 0.06% | 1,628,424 |
| 2024-09-17 | 2024-09-13 | 0.196 | 8,466,000 | +50,000 | 0.06% | 1,659,336 |
| 2024-09-12 | 2024-09-10 | 0.188 | 8,416,000 | -500,000 | 0.06% | 1,582,208 |
| 2024-07-19 | 2024-07-17 | 0.215 | 8,916,000 | -600,000 | 0.06% | 1,916,940 |
| 2024-06-20 | 2024-06-18 | 0.248 | 9,516,000 | +578,187 | 0.07% | 2,360,661 |
| 2024-05-23 | 2024-05-21 | 0.277 | 8,937,813 | +375,697 | 0.07% | 2,474,160 |
| 2024-05-20 | 2024-05-16 | 0.262 | 8,562,116 | -219,783 | 0.06% | 2,242,536 |
| 2024-04-30 | 2024-04-26 | 0.229 | 8,781,899 | +93,924 | 0.07% | 2,010,250 |
| 2024-04-29 | 2024-04-25 | 0.224 | 8,687,975 | +93,924 | 0.06% | 1,942,500 |
| 2024-04-10 | 2024-04-08 | 0.242 | 8,594,051 | +187,848 | 0.06% | 2,077,050 |
| 2024-04-08 | 2024-04-03 | 0.242 | 8,406,203 | +187,849 | 0.06% | 2,031,650 |
| 2024-04-05 | 2024-04-02 | 0.246 | 8,218,354 | +140,886 | 0.06% | 2,021,250 |
| 2024-04-03 | 2024-03-28 | 0.256 | 8,077,468 | +140,886 | 0.06% | 2,064,000 |
| 2024-03-18 | 2024-03-14 | 0.260 | 7,936,582 | +93,924 | 0.06% | 2,061,800 |
| 2024-03-14 | 2024-03-12 | 0.259 | 7,842,658 | +93,924 | 0.06% | 2,029,050 |
| 2024-02-28 | 2024-02-26 | 0.264 | 7,748,734 | -93,924 | 0.06% | 2,046,000 |
| 2023-12-22 | 2023-12-20 | 0.218 | 7,842,658 | -75,139 | 0.06% | 1,711,750 |
| 2023-11-23 | 2023-11-21 | 0.263 | 7,917,797 | +169,063 | 0.06% | 2,082,210 |
| 2023-11-02 | 2023-10-31 | 0.263 | 7,748,734 | -7,514 | 0.06% | 2,037,750 |
| 2023-10-25 | 2023-10-20 | 0.262 | 7,756,248 | +43,205 | 0.06% | 2,031,468 |
| 2023-10-06 | 2023-10-04 | 0.271 | 7,713,043 | +229,175 | 0.06% | 2,094,060 |
| 2023-09-25 | 2023-09-21 | 0.271 | 7,483,868 | +7,514 | 0.06% | 2,031,840 |
| 2023-09-22 | 2023-09-20 | 0.282 | 7,476,354 | +28,177 | 0.06% | 2,109,400 |
| 2023-08-31 | 2023-08-29 | 0.262 | 7,448,177 | -253,595 | 0.06% | 1,950,780 |
| 2023-08-03 | 2023-08-01 | 0.298 | 7,701,772 | +90,167 | 0.06% | 2,296,000 |
| 2023-07-20 | 2023-07-18 | 0.277 | 7,611,605 | -432,051 | 0.06% | 2,107,040 |
| 2023-06-12 | 2023-06-08 | 0.322 | 8,043,656 | +327,200 | 0.06% | 2,588,870 |
| 2023-05-25 | 2023-05-23 | 0.333 | 7,716,456 | +18,021 | 0.06% | 2,569,200 |
| 2023-05-11 | 2023-05-09 | 0.361 | 7,698,435 | +39,645 | 0.06% | 2,776,800 |
| 2023-05-09 | 2023-05-05 | 0.366 | 7,658,790 | +72,083 | 0.06% | 2,805,000 |
| 2023-05-05 | 2023-05-03 | 0.355 | 7,586,707 | -72,083 | 0.06% | 2,694,400 |
| 2023-05-03 | 2023-04-28 | 0.361 | 7,658,790 | +144,165 | 0.06% | 2,762,500 |
| 2023-04-25 | 2023-04-21 | 0.366 | 7,514,625 | +270,311 | 0.06% | 2,752,200 |
| 2023-04-18 | 2023-04-14 | 0.377 | 7,244,314 | +50,458 | 0.06% | 2,733,600 |
| 2023-04-03 | 2023-03-30 | 0.344 | 7,193,856 | -18,021 | 0.06% | 2,475,040 |
| 2023-03-28 | 2023-03-24 | 0.361 | 7,211,877 | +172,999 | 0.06% | 2,601,300 |
| 2023-03-09 | 2023-03-07 | 0.361 | 7,038,878 | -61,271 | 0.05% | 2,538,900 |
| 2023-03-06 | 2023-03-02 | 0.361 | 7,100,149 | +32,437 | 0.06% | 2,561,000 |
| 2023-03-03 | 2023-03-01 | 0.366 | 7,067,712 | +28,834 | 0.06% | 2,588,520 |
| 2023-02-02 | 2023-01-31 | 0.411 | 7,038,878 | -901,035 | 0.05% | 2,890,440 |
| 2023-01-10 | 2023-01-06 | 0.372 | 7,939,913 | +450,517 | 0.06% | 2,952,020 |
| 2023-01-04 | 2022-12-30 | 0.355 | 7,489,396 | -2,303,043 | 0.06% | 2,659,840 |
| 2023-01-03 | 2022-12-29 | 0.355 | 9,792,439 | -270,310 | 0.08% | 3,477,760 |
| 2022-12-30 | 2022-12-28 | 0.361 | 10,062,749 | +450,517 | 0.08% | 3,629,600 |
| 2022-12-22 | 2022-12-20 | 0.355 | 9,612,232 | -180,207 | 0.07% | 3,413,760 |
| 2022-12-15 | 2022-12-13 | 0.355 | 9,792,439 | +50,458 | 0.08% | 3,477,760 |
| 2022-12-14 | 2022-12-12 | 0.361 | 9,741,981 | -140,561 | 0.08% | 3,513,900 |
| 2022-12-13 | 2022-12-09 | 0.355 | 9,882,542 | -77,489 | 0.08% | 3,509,760 |
| 2022-12-12 | 2022-12-08 | 0.344 | 9,960,031 | -30,635 | 0.08% | 3,426,740 |
| 2022-12-09 | 2022-12-07 | 0.333 | 9,990,666 | -245,082 | 0.08% | 3,326,400 |
| 2022-12-08 | 2022-12-06 | 0.316 | 10,235,748 | -99,113 | 0.08% | 3,237,600 |
| 2022-12-07 | 2022-12-05 | 0.300 | 10,334,861 | -90,104 | 0.08% | 3,096,900 |
| 2022-12-01 | 2022-11-29 | 0.283 | 10,424,965 | +149,572 | 0.08% | 2,950,350 |
| 2022-11-24 | 2022-11-22 | 0.263 | 10,275,393 | +25,229 | 0.08% | 2,702,748 |
| 2022-11-21 | 2022-11-17 | 0.263 | 10,250,164 | +27,031 | 0.08% | 2,696,112 |
| 2022-11-18 | 2022-11-16 | 0.266 | 10,223,133 | +180,207 | 0.08% | 2,723,040 |
| 2022-11-17 | 2022-11-15 | 0.277 | 10,042,926 | +353,205 | 0.08% | 2,786,500 |
| 2022-11-01 | 2022-10-28 | 0.233 | 9,689,721 | +450,517 | 0.08% | 2,258,340 |
| 2022-10-31 | 2022-10-27 | 0.236 | 9,239,204 | -16,218 | 0.07% | 2,184,102 |
| 2022-10-28 | 2022-10-26 | 0.234 | 9,255,422 | +120,738 | 0.07% | 2,167,392 |
| 2022-10-18 | 2022-10-14 | 0.250 | 9,134,684 | +27,031 | 0.07% | 2,281,050 |
| 2022-10-14 | 2022-10-12 | 0.261 | 9,107,653 | +27,031 | 0.07% | 2,375,380 |
| 2022-10-06 | 2022-10-03 | 0.263 | 9,080,622 | +36,042 | 0.07% | 2,388,486 |
| 2022-10-05 | 2022-09-30 | 0.261 | 9,044,580 | -21,625 | 0.07% | 2,358,930 |
| 2022-09-27 | 2022-09-23 | 0.276 | 9,066,205 | +450,517 | 0.07% | 2,505,438 |
| 2022-09-22 | 2022-09-20 | 0.289 | 8,615,688 | +36,041 | 0.07% | 2,486,120 |
| 2022-09-21 | 2022-09-19 | 0.289 | 8,579,647 | +108,124 | 0.07% | 2,475,720 |
| 2022-09-02 | 2022-08-31 | 0.300 | 8,471,523 | +1,802,068 | 0.07% | 2,538,540 |
| 2022-08-08 | 2022-08-04 | 0.294 | 6,669,455 | +127,947 | 0.05% | 1,961,530 |
| 2022-06-29 | 2022-06-27 | 0.333 | 6,541,508 | -90,103 | 0.05% | 2,178,000 |
| 2022-06-24 | 2022-06-22 | 0.327 | 6,631,611 | +108,124 | 0.05% | 2,171,200 |
| 2022-06-22 | 2022-06-20 | 0.333 | 6,523,487 | -54,062 | 0.05% | 2,172,000 |
| 2022-05-20 | 2022-05-18 | 0.327 | 6,577,549 | +18,021 | 0.05% | 2,153,500 |
| 2022-05-18 | 2022-05-16 | 0.322 | 6,559,528 | -1,392,999 | 0.05% | 2,111,200 |
| 2022-05-03 | 2022-04-28 | 0.322 | 7,952,527 | -45,052 | 0.06% | 2,559,540 |
| 2022-04-29 | 2022-04-27 | 0.327 | 7,997,579 | +1,344,343 | 0.06% | 2,618,420 |
| 2022-04-26 | 2022-04-22 | 0.350 | 6,653,236 | +102,718 | 0.05% | 2,325,960 |
| 2022-04-08 | 2022-04-06 | 0.383 | 6,550,518 | +45,052 | 0.05% | 2,508,150 |
| 2022-04-04 | 2022-03-31 | 0.355 | 6,505,466 | +18,020 | 0.05% | 2,310,400 |
| 2022-03-17 | 2022-03-15 | 0.316 | 6,487,446 | -16,218 | 0.05% | 2,052,000 |
| 2022-03-03 | 2022-03-01 | 0.400 | 6,503,664 | -9,011 | 0.05% | 2,598,480 |
| 2022-03-02 | 2022-02-28 | 0.400 | 6,512,675 | -455,923 | 0.05% | 2,602,080 |
| 2022-02-11 | 2022-02-09 | 0.433 | 6,968,598 | +90,104 | 0.05% | 3,016,260 |
| 2022-02-07 | 2022-01-31 | 0.422 | 6,878,494 | +243,279 | 0.05% | 2,900,920 |
| 2022-01-07 | 2022-01-05 | 0.444 | 6,635,215 | -90,104 | 0.05% | 2,945,600 |
| 2022-01-06 | 2022-01-04 | 0.449 | 6,725,319 | +18,021 | 0.05% | 3,022,920 |
| 2021-12-08 | 2021-12-06 | 0.427 | 6,707,298 | -88,301 | 0.05% | 2,865,940 |
| 2021-11-29 | 2021-11-25 | 0.444 | 6,795,599 | -14,417 | 0.05% | 3,016,800 |
| 2021-11-19 | 2021-11-17 | 0.449 | 6,810,016 | -823,545 | 0.05% | 3,060,990 |
| 2021-11-10 | 2021-11-08 | 0.449 | 7,633,561 | +3,604 | 0.06% | 3,431,160 |
| 2021-11-08 | 2021-11-04 | 0.449 | 7,629,957 | -800,118 | 0.06% | 3,429,540 |
| 2021-11-02 | 2021-10-29 | 0.449 | 8,430,075 | +901,034 | 0.07% | 3,789,180 |
| 2021-10-20 | 2021-10-18 | 0.466 | 7,529,041 | -405,465 | 0.06% | 3,509,520 |
| 2021-10-15 | 2021-10-11 | 0.461 | 7,934,506 | +720,827 | 0.06% | 3,654,490 |
| 2021-09-28 | 2021-09-24 | 0.449 | 7,213,679 | +75,687 | 0.06% | 3,242,430 |
| 2021-09-27 | 2021-09-23 | 0.455 | 7,137,992 | -27,031 | 0.06% | 3,248,020 |
| 2021-09-23 | 2021-09-20 | 0.449 | 7,165,023 | +131,551 | 0.06% | 3,220,560 |
| 2021-09-16 | 2021-09-14 | 0.483 | 7,033,472 | +131,551 | 0.05% | 3,395,610 |
| 2021-09-15 | 2021-09-13 | 0.494 | 6,901,921 | +823,545 | 0.05% | 3,408,700 |
| 2021-09-03 | 2021-09-01 | 0.488 | 6,078,376 | +302,747 | 0.05% | 2,968,240 |
| 2021-09-01 | 2021-08-30 | 0.466 | 5,775,629 | +450,517 | 0.05% | 2,692,200 |
| 2021-08-31 | 2021-08-27 | 0.477 | 5,325,112 | +901,035 | 0.04% | 2,541,300 |
| 2021-08-27 | 2021-08-25 | 0.472 | 4,424,077 | +180,206 | 0.03% | 2,086,750 |
| 2021-08-18 | 2021-08-16 | 0.477 | 4,243,871 | +118,937 | 0.03% | 2,025,300 |
| 2021-08-04 | 2021-08-02 | 0.461 | 4,124,934 | +72,083 | 0.03% | 1,899,870 |
| 2021-08-02 | 2021-07-29 | 0.472 | 4,052,851 | +108,124 | 0.03% | 1,911,650 |
| 2021-07-29 | 2021-07-27 | 0.472 | 3,944,727 | +54,062 | 0.03% | 1,860,650 |
| 2021-07-28 | 2021-07-26 | 0.488 | 3,890,665 | -720,828 | 0.03% | 1,899,920 |
| 2021-07-26 | 2021-07-22 | 0.505 | 4,611,493 | -19,822 | 0.04% | 2,328,690 |
| 2021-07-23 | 2021-07-21 | 0.505 | 4,631,315 | -32,438 | 0.04% | 2,338,700 |
| 2021-06-29 | 2021-06-25 | 0.511 | 4,663,753 | -117,134 | 0.04% | 2,380,960 |
| 2021-06-24 | 2021-06-22 | 0.511 | 4,780,887 | +90,103 | 0.04% | 2,440,760 |
| 2021-06-22 | 2021-06-18 | 0.574 | 4,690,784 | +290,152 | 0.04% | 2,691,388 |
| 2021-06-18 | 2021-06-16 | 0.580 | 4,400,632 | +101,436 | 0.04% | 2,550,940 |
| 2021-06-02 | 2021-05-31 | 0.592 | 4,299,196 | -169,060 | 0.04% | 2,543,000 |
| 2021-05-26 | 2021-05-24 | 0.580 | 4,468,256 | +42,265 | 0.04% | 2,590,140 |
| 2021-05-21 | 2021-05-18 | 0.586 | 4,425,991 | -253,590 | 0.04% | 2,591,820 |
| 2021-05-20 | 2021-05-17 | 0.586 | 4,679,581 | +76,077 | 0.04% | 2,740,320 |
| 2021-05-17 | 2021-05-13 | 0.574 | 4,603,504 | +253,590 | 0.04% | 2,641,310 |
| 2021-05-13 | 2021-05-11 | 0.580 | 4,349,914 | +42,265 | 0.04% | 2,521,540 |
| 2021-04-13 | 2021-04-09 | 0.574 | 4,307,649 | -79,458 | 0.04% | 2,471,560 |
| 2021-04-09 | 2021-04-07 | 0.574 | 4,387,107 | +169,060 | 0.04% | 2,517,150 |
| 2021-03-29 | 2021-03-25 | 0.574 | 4,218,047 | +11,834 | 0.04% | 2,420,150 |
| 2021-03-24 | 2021-03-22 | 0.592 | 4,206,213 | +126,795 | 0.03% | 2,488,000 |
| 2021-03-19 | 2021-03-17 | 0.592 | 4,079,418 | +21,978 | 0.03% | 2,413,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 4,057,440 | -845,300 | 0.03% | 2,376,000 |
| 2021-03-09 | 2021-03-05 | 0.592 | 4,902,740 | +169,060 | 0.04% | 2,900,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 4,733,680 | +84,530 | 0.04% | 2,856,000 |
| 2021-03-04 | 2021-03-02 | 0.603 | 4,649,150 | +50,718 | 0.04% | 2,805,000 |
| 2021-03-02 | 2021-02-26 | 0.592 | 4,598,432 | +84,530 | 0.04% | 2,720,000 |
| 2021-02-24 | 2021-02-22 | 0.603 | 4,513,902 | +2,109,869 | 0.04% | 2,723,400 |
| 2021-02-18 | 2021-02-16 | 0.615 | 2,404,033 | -84,530 | 0.02% | 1,478,880 |
| 2021-02-17 | 2021-02-11 | 0.603 | 2,488,563 | -84,530 | 0.02% | 1,501,440 |
| 2021-02-16 | 2021-02-09 | 0.586 | 2,573,093 | -84,530 | 0.02% | 1,506,780 |
| 2021-01-29 | 2021-01-27 | 0.562 | 2,657,623 | +253,590 | 0.02% | 1,493,400 |
| 2021-01-28 | 2021-01-26 | 0.574 | 2,404,033 | +253,590 | 0.02% | 1,379,340 |
| 2021-01-27 | 2021-01-25 | 0.586 | 2,150,443 | +84,530 | 0.02% | 1,259,280 |
| 2021-01-26 | 2021-01-22 | 0.592 | 2,065,913 | -845,300 | 0.02% | 1,222,000 |
| 2021-01-21 | 2021-01-19 | 0.627 | 2,911,213 | +33,812 | 0.02% | 1,825,320 |
| 2021-01-20 | 2021-01-18 | 0.627 | 2,877,401 | +67,624 | 0.02% | 1,804,120 |
| 2021-01-18 | 2021-01-14 | 0.586 | 2,809,777 | +130,176 | 0.02% | 1,645,380 |
| 2021-01-15 | 2021-01-13 | 0.568 | 2,679,601 | +422,650 | 0.02% | 1,521,600 |
| 2021-01-14 | 2021-01-12 | 0.556 | 2,256,951 | -77,768 | 0.02% | 1,254,900 |
| 2021-01-13 | 2021-01-11 | 0.556 | 2,334,719 | -219,778 | 0.02% | 1,298,140 |
| 2021-01-12 | 2021-01-08 | 0.550 | 2,554,497 | +13,525 | 0.02% | 1,405,230 |
| 2021-01-05 | 2020-12-31 | 0.562 | 2,540,972 | +189,347 | 0.02% | 1,427,850 |
| 2020-12-30 | 2020-12-28 | 0.562 | 2,351,625 | +11,834 | 0.02% | 1,321,450 |
| 2020-12-29 | 2020-12-24 | 0.568 | 2,339,791 | +13,525 | 0.02% | 1,328,640 |
| 2020-12-28 | 2020-12-22 | 0.568 | 2,326,266 | +33,812 | 0.02% | 1,320,960 |
| 2020-11-30 | 2020-11-26 | 0.592 | 2,292,454 | +30,431 | 0.02% | 1,356,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 2,262,023 | -422,650 | 0.02% | 1,338,000 |
| 2020-11-18 | 2020-11-16 | 0.592 | 2,684,673 | -422,650 | 0.02% | 1,588,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 3,107,323 | -422,650 | 0.03% | 1,838,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 3,529,973 | +84,530 | 0.03% | 2,129,760 |
| 2020-11-13 | 2020-11-11 | 0.592 | 3,445,443 | +422,650 | 0.03% | 2,038,000 |
| 2020-11-12 | 2020-11-10 | 0.592 | 3,022,793 | +169,060 | 0.03% | 1,788,000 |
| 2020-11-09 | 2020-11-05 | 0.586 | 2,853,733 | +89,602 | 0.02% | 1,671,120 |
| 2020-11-06 | 2020-11-04 | 0.568 | 2,764,131 | +248,518 | 0.02% | 1,569,600 |
| 2020-11-02 | 2020-10-29 | 0.568 | 2,515,613 | -676,240 | 0.02% | 1,428,480 |
| 2020-10-30 | 2020-10-28 | 0.568 | 3,191,853 | +84,530 | 0.03% | 1,812,480 |
| 2020-10-28 | 2020-10-23 | 0.580 | 3,107,323 | -23,668 | 0.03% | 1,801,240 |
| 2020-10-21 | 2020-10-19 | 0.574 | 3,130,991 | +422,650 | 0.03% | 1,796,440 |
| 2020-10-14 | 2020-10-09 | 0.556 | 2,708,341 | +126,795 | 0.02% | 1,505,880 |
| 2020-10-08 | 2020-10-06 | 0.556 | 2,581,546 | +42,265 | 0.02% | 1,435,380 |
| 2020-09-28 | 2020-09-24 | 0.556 | 2,539,281 | -253,590 | 0.02% | 1,411,880 |
| 2020-09-25 | 2020-09-23 | 0.568 | 2,792,871 | -253,590 | 0.02% | 1,585,920 |
| 2020-09-21 | 2020-09-17 | 0.592 | 3,046,461 | -13,525 | 0.03% | 1,802,000 |
| 2020-09-16 | 2020-09-14 | 0.586 | 3,059,986 | +13,525 | 0.03% | 1,791,900 |
| 2020-09-15 | 2020-09-11 | 0.603 | 3,046,461 | -84,530 | 0.03% | 1,838,040 |
| 2020-09-14 | 2020-09-10 | 0.580 | 3,130,991 | +591,710 | 0.03% | 1,814,960 |
| 2020-09-09 | 2020-09-07 | 0.615 | 2,539,281 | -11,835 | 0.02% | 1,562,080 |
| 2020-09-04 | 2020-09-02 | 0.627 | 2,551,116 | -233,302 | 0.02% | 1,599,540 |
| 2020-09-02 | 2020-08-31 | 0.639 | 2,784,418 | +250,208 | 0.02% | 1,778,760 |
| 2020-08-21 | 2020-08-19 | 0.686 | 2,534,210 | +42,265 | 0.02% | 1,738,840 |
| 2020-08-20 | 2020-08-18 | 0.686 | 2,491,945 | +906,162 | 0.02% | 1,709,840 |
| 2020-08-19 | 2020-08-17 | 0.686 | 1,585,783 | +42,265 | 0.01% | 1,088,080 |
| 2020-08-11 | 2020-08-07 | 0.686 | 1,543,518 | -21,978 | 0.01% | 1,059,080 |
| 2020-08-04 | 2020-07-31 | 0.710 | 1,565,496 | -507,180 | 0.01% | 1,111,200 |
| 2020-08-03 | 2020-07-30 | 0.698 | 2,072,676 | -84,530 | 0.02% | 1,446,680 |
| 2020-07-29 | 2020-07-27 | 0.674 | 2,157,206 | -8,453 | 0.02% | 1,454,640 |
| 2020-07-28 | 2020-07-24 | 0.686 | 2,165,659 | -1,690 | 0.02% | 1,485,960 |
| 2020-07-27 | 2020-07-23 | 0.686 | 2,167,349 | -280,640 | 0.02% | 1,487,120 |
| 2020-07-24 | 2020-07-22 | 0.662 | 2,447,989 | +10,144 | 0.02% | 1,621,760 |
| 2020-07-20 | 2020-07-16 | 0.639 | 2,437,845 | +8,453 | 0.02% | 1,557,360 |
| 2020-07-14 | 2020-07-10 | 0.698 | 2,429,392 | +169,060 | 0.02% | 1,695,660 |
| 2020-07-13 | 2020-07-09 | 0.674 | 2,260,332 | +84,530 | 0.02% | 1,524,180 |
| 2020-07-10 | 2020-07-08 | 0.651 | 2,175,802 | +5,071 | 0.02% | 1,415,700 |
| 2020-07-09 | 2020-07-07 | 0.639 | 2,170,731 | +253,591 | 0.02% | 1,386,720 |
| 2020-07-08 | 2020-07-06 | 0.651 | 1,917,140 | +42,265 | 0.02% | 1,247,400 |
| 2020-07-07 | 2020-07-03 | 0.615 | 1,874,875 | +84,530 | 0.02% | 1,153,360 |
| 2020-07-06 | 2020-07-02 | 0.615 | 1,790,345 | +79,458 | 0.01% | 1,101,360 |
| 2020-06-30 | 2020-06-26 | 0.615 | 1,710,887 | +20,287 | 0.01% | 1,052,480 |
| 2020-06-22 | 2020-06-18 | 0.627 | 1,690,600 | +33,812 | 0.01% | 1,060,000 |
| 2020-06-18 | 2020-06-16 | 0.627 | 1,656,788 | +47,337 | 0.01% | 1,038,800 |
| 2020-06-12 | 2020-06-10 | 0.639 | 1,609,451 | +15,215 | 0.01% | 1,028,160 |
| 2020-06-09 | 2020-06-05 | 0.738 | 1,594,236 | +111,876 | 0.01% | 1,176,437 |
| 2020-05-27 | 2020-05-25 | 0.700 | 1,482,360 | +105,322 | 0.01% | 1,037,300 |
| 2020-05-14 | 2020-05-12 | 0.763 | 1,377,038 | -139,905 | 0.01% | 1,051,200 |
| 2020-05-13 | 2020-05-11 | 0.763 | 1,516,943 | +443,293 | 0.01% | 1,158,000 |
| 2020-04-15 | 2020-04-09 | 0.802 | 1,073,650 | -88,030 | 0.01% | 860,580 |
| 2020-04-09 | 2020-04-07 | 0.763 | 1,161,680 | +88,030 | 0.01% | 886,800 |
| 2020-04-08 | 2020-04-06 | 0.763 | 1,073,650 | -88,030 | 0.01% | 819,600 |
| 2020-04-03 | 2020-04-01 | 0.776 | 1,161,680 | +88,030 | 0.01% | 901,580 |
| 2020-04-02 | 2020-03-31 | 0.776 | 1,073,650 | -367,839 | 0.01% | 833,260 |
| 2020-03-23 | 2020-03-19 | 0.725 | 1,441,489 | +39,299 | 0.01% | 1,045,380 |
| 2020-03-20 | 2020-03-18 | 0.751 | 1,402,190 | +157,197 | 0.01% | 1,052,560 |
| 2020-03-16 | 2020-03-12 | 0.878 | 1,244,993 | -135,189 | 0.01% | 1,092,960 |
| 2020-03-12 | 2020-03-10 | 0.891 | 1,380,182 | +64,450 | 0.01% | 1,229,200 |
| 2020-01-31 | 2020-01-29 | 1.018 | 1,315,732 | -62,878 | 0.01% | 1,339,200 |
| 2020-01-30 | 2020-01-24 | 1.094 | 1,378,610 | +48,731 | 0.01% | 1,508,440 |
| 2020-01-20 | 2020-01-16 | 1.145 | 1,329,879 | +359,979 | 0.01% | 1,522,800 |
| 2019-12-30 | 2019-12-24 | 1.094 | 969,900 | -88,030 | 0.01% | 1,061,240 |
| 2019-12-23 | 2019-12-19 | 1.081 | 1,057,930 | +31,439 | 0.01% | 1,144,100 |
| 2019-12-20 | 2019-12-18 | 1.081 | 1,026,491 | +66,023 | 0.01% | 1,110,100 |
| 2019-11-28 | 2019-11-26 | 1.107 | 960,468 | -1,689,859 | 0.01% | 1,063,139 |
| 2019-09-13 | 2019-09-11 | 1.081 | 2,650,327 | -75,454 | 0.02% | 2,866,200 |
| 2019-08-21 | 2019-08-19 | 1.107 | 2,725,781 | +64,450 | 0.02% | 3,017,160 |
| 2019-08-14 | 2019-08-12 | 1.069 | 2,661,331 | -160,340 | 0.02% | 2,844,240 |
| 2019-08-07 | 2019-08-05 | 1.120 | 2,821,671 | -62,878 | 0.03% | 3,159,200 |
| 2019-08-06 | 2019-08-02 | 1.171 | 2,884,549 | +7,859 | 0.03% | 3,376,400 |
| 2019-07-22 | 2019-07-18 | 1.196 | 2,876,690 | +47,159 | 0.03% | 3,440,401 |
| 2019-07-17 | 2019-07-15 | 1.221 | 2,829,531 | -39,299 | 0.03% | 3,456,000 |
| 2019-06-27 | 2019-06-25 | 1.221 | 2,868,830 | -86,458 | 0.03% | 3,504,000 |
| 2019-06-24 | 2019-06-20 | 1.209 | 2,955,288 | -6,287 | 0.03% | 3,572,000 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,961,575 | +181,321 | 0.03% | 3,732,777 |
| 2019-06-05 | 2019-06-03 | 1.274 | 2,780,254 | +75,261 | 0.03% | 3,541,919 |
| 2019-05-27 | 2019-05-23 | 1.288 | 2,704,993 | -73,786 | 0.03% | 3,482,700 |
| 2019-04-29 | 2019-04-25 | 1.545 | 2,778,779 | +1,476 | 0.03% | 4,293,240 |
| 2019-04-24 | 2019-04-18 | 1.586 | 2,777,303 | +125,436 | 0.03% | 4,403,880 |
| 2019-04-23 | 2019-04-17 | 1.572 | 2,651,867 | +184,465 | 0.03% | 4,169,040 |
| 2019-04-03 | 2019-04-01 | 1.545 | 2,467,402 | +13,281 | 0.02% | 3,812,160 |
| 2019-03-22 | 2019-03-20 | 1.559 | 2,454,121 | +36,893 | 0.02% | 3,824,901 |
| 2019-03-11 | 2019-03-07 | 1.450 | 2,417,228 | +858,869 | 0.02% | 3,505,321 |
| 2019-03-08 | 2019-03-06 | 1.464 | 1,558,359 | +402,871 | 0.01% | 2,280,960 |
| 2019-03-07 | 2019-03-05 | 1.450 | 1,155,488 | -156,426 | 0.01% | 1,675,620 |
| 2019-03-06 | 2019-03-04 | 1.369 | 1,311,914 | +224,309 | 0.01% | 1,795,780 |
| 2019-03-04 | 2019-02-28 | 1.274 | 1,087,605 | +156,426 | 0.01% | 1,385,560 |
| 2019-02-20 | 2019-02-18 | 1.247 | 931,179 | -44,271 | 0.01% | 1,161,040 |
| 2019-02-18 | 2019-02-14 | 1.247 | 975,450 | -44,272 | 0.01% | 1,216,240 |
| 2019-01-21 | 2019-01-17 | 1.138 | 1,019,722 | +44,272 | 0.01% | 1,160,880 |
| 2018-12-07 | 2018-12-05 | 1.193 | 975,450 | +20,660 | 0.01% | 1,163,360 |
| 2018-12-04 | 2018-11-30 | 1.166 | 954,790 | -17,709 | 0.01% | 1,112,840 |
| 2018-11-20 | 2018-11-16 | 1.179 | 972,499 | +104,776 | 0.01% | 1,146,660 |
| 2018-11-13 | 2018-11-09 | 1.166 | 867,723 | -4,427 | 0.01% | 1,011,360 |
| 2018-10-24 | 2018-10-22 | 1.152 | 872,150 | +22,136 | 0.01% | 1,004,700 |
| 2018-10-23 | 2018-10-19 | 1.098 | 850,014 | +22,136 | 0.01% | 933,120 |
| 2018-10-16 | 2018-10-12 | 1.179 | 827,878 | -79,689 | 0.01% | 976,140 |
| 2018-08-30 | 2018-08-28 | 1.301 | 907,567 | -29,515 | 0.01% | 1,180,800 |
| 2018-07-23 | 2018-07-19 | 1.315 | 937,082 | +1,476 | 0.01% | 1,231,901 |
| 2018-06-28 | 2018-06-26 | 1.355 | 935,606 | +32,466 | 0.01% | 1,268,000 |
| 2018-06-27 | 2018-06-25 | 1.396 | 903,140 | -104,776 | 0.01% | 1,260,720 |
| 2018-06-26 | 2018-06-22 | 1.477 | 1,007,916 | +35,417 | 0.01% | 1,488,940 |
| 2018-06-20 | 2018-06-15 | 1.586 | 972,499 | +47,223 | 0.01% | 1,542,060 |
| 2018-06-15 | 2018-06-13 | 1.599 | 925,276 | +13,282 | 0.01% | 1,479,720 |
| 2018-06-14 | 2018-06-12 | 1.586 | 911,994 | +36,893 | 0.01% | 1,446,120 |
| 2018-06-12 | 2018-06-08 | 1.723 | 875,101 | +121,468 | 0.01% | 1,508,230 |
| 2018-06-07 | 2018-06-05 | 1.738 | 753,633 | -47,102 | 0.01% | 1,309,440 |
| 2018-06-05 | 2018-06-01 | 1.695 | 800,735 | -42,820 | 0.01% | 1,357,620 |
| 2018-05-30 | 2018-05-28 | 1.681 | 843,555 | +39,966 | 0.01% | 1,418,400 |
| 2018-05-29 | 2018-05-25 | 1.709 | 803,589 | +57,093 | 0.01% | 1,373,719 |
| 2018-05-28 | 2018-05-24 | 1.695 | 746,496 | +12,846 | 0.01% | 1,265,660 |
| 2018-05-09 | 2018-05-07 | 1.667 | 733,650 | +42,820 | 0.01% | 1,223,320 |
| 2018-05-08 | 2018-05-04 | 1.667 | 690,830 | +34,256 | 0.01% | 1,151,920 |
| 2018-03-09 | 2018-03-07 | 1.822 | 656,574 | -5,709 | 0.01% | 1,196,000 |
| 2018-02-13 | 2018-02-09 | 1.667 | 662,283 | -21,410 | 0.01% | 1,104,319 |
| 2018-02-02 | 2018-01-31 | 1.906 | 683,693 | +14,273 | 0.01% | 1,302,879 |
| 2018-02-01 | 2018-01-30 | 1.906 | 669,420 | +14,273 | 0.01% | 1,275,680 |
| 2018-01-31 | 2018-01-29 | 2.060 | 655,147 | -24,264 | 0.01% | 1,349,461 |
| 2018-01-26 | 2018-01-24 | 1.976 | 679,411 | -21,410 | 0.01% | 1,342,319 |
| 2018-01-25 | 2018-01-23 | 1.976 | 700,821 | -14,274 | 0.01% | 1,384,619 |
| 2018-01-24 | 2018-01-22 | 1.808 | 715,095 | -49,956 | 0.01% | 1,292,581 |
| 2018-01-05 | 2018-01-03 | 1.766 | 765,051 | -71,367 | 0.01% | 1,350,719 |
| 2018-01-04 | 2018-01-02 | 1.738 | 836,418 | +49,957 | 0.01% | 1,453,280 |
| 2017-12-19 | 2017-12-15 | 1.695 | 786,461 | -35,684 | 0.01% | 1,333,419 |
| 2017-12-18 | 2017-12-14 | 1.667 | 822,145 | +35,684 | 0.01% | 1,370,880 |
| 2017-12-13 | 2017-12-11 | 1.723 | 786,461 | -57,094 | 0.01% | 1,355,459 |
| 2017-12-06 | 2017-12-04 | 1.695 | 843,555 | +57,094 | 0.01% | 1,430,220 |
| 2017-11-29 | 2017-11-27 | 1.653 | 786,461 | +71,366 | 0.01% | 1,300,359 |
| 2017-11-21 | 2017-11-17 | 1.709 | 715,095 | +14,274 | 0.01% | 1,222,441 |
| 2017-11-02 | 2017-10-31 | 1.906 | 700,821 | +21,410 | 0.01% | 1,335,519 |
| 2017-11-01 | 2017-10-30 | 1.878 | 679,411 | -12,846 | 0.01% | 1,275,679 |
| 2017-10-30 | 2017-10-26 | 1.962 | 692,257 | -5,710 | 0.01% | 1,357,999 |
| 2017-10-26 | 2017-10-24 | 1.990 | 697,967 | -71,366 | 0.01% | 1,388,761 |
| 2017-10-25 | 2017-10-23 | 1.976 | 769,333 | +28,546 | 0.01% | 1,519,979 |
| 2017-09-29 | 2017-09-27 | 2.018 | 740,787 | +2,855 | 0.01% | 1,494,721 |
| 2017-09-28 | 2017-09-26 | 2.004 | 737,932 | +28,547 | 0.01% | 1,478,620 |
| 2017-09-26 | 2017-09-22 | 2.116 | 709,385 | +5,709 | 0.01% | 1,500,939 |
| 2017-09-21 | 2017-09-19 | 2.102 | 703,676 | +4,282 | 0.01% | 1,479,000 |
| 2017-09-14 | 2017-09-12 | 2.060 | 699,394 | -71,367 | 0.01% | 1,440,600 |
| 2017-09-12 | 2017-09-08 | 2.004 | 770,761 | -142,733 | 0.01% | 1,544,401 |
| 2017-08-29 | 2017-08-25 | 1.836 | 913,494 | -7,137 | 0.01% | 1,676,800 |
| 2017-08-25 | 2017-08-22 | 1.920 | 920,631 | -29,974 | 0.01% | 1,767,300 |
| 2017-08-22 | 2017-08-18 | 1.667 | 950,605 | +57,093 | 0.01% | 1,585,080 |
| 2017-08-17 | 2017-08-15 | 1.653 | 893,512 | -78,503 | 0.01% | 1,477,361 |
| 2017-08-14 | 2017-08-10 | 1.639 | 972,015 | -59,948 | 0.01% | 1,593,540 |
| 2017-08-11 | 2017-08-09 | 1.639 | 1,031,963 | +59,948 | 0.01% | 1,691,820 |
| 2017-07-17 | 2017-07-13 | 1.625 | 972,015 | +2,855 | 0.01% | 1,579,920 |
| 2017-07-12 | 2017-07-10 | 1.653 | 969,160 | +2,854 | 0.01% | 1,602,440 |
| 2017-07-04 | 2017-06-30 | 1.709 | 966,306 | -71,366 | 0.01% | 1,651,881 |
| 2017-06-30 | 2017-06-28 | 1.681 | 1,037,672 | -285,467 | 0.01% | 1,744,799 |
| 2017-06-23 | 2017-06-21 | 1.639 | 1,323,139 | +71,366 | 0.01% | 2,169,180 |
| 2017-06-21 | 2017-06-19 | 1.611 | 1,251,773 | -2,854 | 0.01% | 2,017,101 |
| 2017-06-20 | 2017-06-16 | 1.541 | 1,254,627 | +71,367 | 0.01% | 1,933,800 |
| 2017-06-15 | 2017-06-13 | 1.625 | 1,183,260 | -2,855 | 0.01% | 1,923,279 |
| 2017-06-14 | 2017-06-12 | 1.611 | 1,186,115 | -192,690 | 0.01% | 1,911,300 |
| 2017-06-12 | 2017-06-08 | 1.783 | 1,378,805 | +46,346 | 0.01% | 2,459,015 |
| 2017-05-31 | 2017-05-26 | 1.740 | 1,332,459 | -19,311 | 0.01% | 2,318,400 |
| 2017-05-16 | 2017-05-12 | 1.754 | 1,351,770 | +2,759 | 0.01% | 2,371,600 |
| 2017-04-25 | 2017-04-21 | 1.740 | 1,349,011 | -224,835 | 0.01% | 2,347,200 |
| 2017-04-19 | 2017-04-13 | 1.754 | 1,573,846 | -249,664 | 0.02% | 2,761,219 |
| 2017-04-12 | 2017-04-10 | 1.682 | 1,823,510 | +2,759 | 0.02% | 3,067,040 |
| 2017-03-24 | 2017-03-22 | 1.667 | 1,820,751 | +137,935 | 0.02% | 3,035,999 |
| 2017-03-20 | 2017-03-16 | 1.783 | 1,682,816 | -20,690 | 0.02% | 3,001,201 |
| 2017-03-16 | 2017-03-14 | 1.667 | 1,703,506 | +137,936 | 0.02% | 2,840,500 |
| 2017-03-09 | 2017-03-07 | 1.653 | 1,565,570 | +19,311 | 0.02% | 2,587,800 |
| 2017-03-08 | 2017-03-06 | 1.667 | 1,546,259 | -68,968 | 0.02% | 2,578,300 |
| 2017-02-28 | 2017-02-24 | 1.754 | 1,615,227 | -16,552 | 0.02% | 2,833,820 |
| 2017-02-27 | 2017-02-23 | 1.754 | 1,631,779 | -5,518 | 0.02% | 2,862,859 |
| 2017-02-24 | 2017-02-22 | 1.682 | 1,637,297 | -57,933 | 0.02% | 2,753,840 |
| 2017-02-23 | 2017-02-21 | 1.609 | 1,695,230 | +68,968 | 0.02% | 2,728,380 |
| 2017-02-22 | 2017-02-20 | 1.624 | 1,626,262 | -34,484 | 0.02% | 2,640,960 |
| 2017-02-21 | 2017-02-17 | 1.566 | 1,660,746 | +11,035 | 0.02% | 2,600,640 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,649,711 | +51,036 | 0.02% | 2,607,280 |
| 2017-02-16 | 2017-02-14 | 1.537 | 1,598,675 | +165,523 | 0.02% | 2,457,080 |
| 2017-02-08 | 2017-02-06 | 1.479 | 1,433,152 | -132,418 | 0.01% | 2,119,560 |
| 2017-02-06 | 2017-02-02 | 1.450 | 1,565,570 | +132,418 | 0.02% | 2,270,000 |
| 2017-02-02 | 2017-01-27 | 1.450 | 1,433,152 | -124,142 | 0.01% | 2,078,000 |
| 2017-01-26 | 2017-01-24 | 1.435 | 1,557,294 | +115,866 | 0.02% | 2,235,420 |
| 2017-01-25 | 2017-01-23 | 1.450 | 1,441,428 | +16,552 | 0.01% | 2,090,000 |
| 2017-01-20 | 2017-01-18 | 1.479 | 1,424,876 | -132,418 | 0.01% | 2,107,320 |
| 2017-01-18 | 2017-01-16 | 1.421 | 1,557,294 | +132,418 | 0.02% | 2,212,840 |
| 2017-01-12 | 2017-01-10 | 1.479 | 1,424,876 | +6,897 | 0.01% | 2,107,320 |
| 2017-01-10 | 2017-01-06 | 1.522 | 1,417,979 | -132,418 | 0.01% | 2,158,800 |
| 2017-01-04 | 2016-12-30 | 1.421 | 1,550,397 | +20,690 | 0.02% | 2,203,039 |
| 2017-01-03 | 2016-12-29 | 1.392 | 1,529,707 | +132,418 | 0.02% | 2,129,280 |
| 2016-12-30 | 2016-12-28 | 1.421 | 1,397,289 | -133,797 | 0.01% | 1,985,480 |
| 2016-12-29 | 2016-12-23 | 1.421 | 1,531,086 | -117,246 | 0.02% | 2,175,599 |
| 2016-12-28 | 2016-12-22 | 1.435 | 1,648,332 | -60,691 | 0.02% | 2,366,100 |
| 2016-12-22 | 2016-12-20 | 1.450 | 1,709,023 | -27,588 | 0.02% | 2,477,999 |
| 2016-12-20 | 2016-12-16 | 1.612 | 1,736,611 | +123,934 | 0.02% | 2,799,918 |
| 2016-12-19 | 2016-12-15 | 1.612 | 1,612,677 | -58,401 | 0.02% | 2,600,101 |
| 2016-12-13 | 2016-12-09 | 1.673 | 1,671,078 | +31,855 | 0.02% | 2,794,980 |
| 2016-12-12 | 2016-12-08 | 1.657 | 1,639,223 | +26,546 | 0.02% | 2,717,000 |
| 2016-11-30 | 2016-11-28 | 1.748 | 1,612,677 | +26,546 | 0.02% | 2,818,801 |
| 2016-11-28 | 2016-11-24 | 1.673 | 1,586,131 | +26,547 | 0.02% | 2,652,901 |
| 2016-11-18 | 2016-11-16 | 1.657 | 1,559,584 | +31,855 | 0.02% | 2,584,999 |
| 2016-11-15 | 2016-11-11 | 1.642 | 1,527,729 | +31,855 | 0.02% | 2,509,180 |
| 2016-10-25 | 2016-10-20 | 1.733 | 1,495,874 | -6,636 | 0.02% | 2,592,100 |
| 2016-10-24 | 2016-10-19 | 1.657 | 1,502,510 | -10,619 | 0.02% | 2,490,400 |
| 2016-10-20 | 2016-10-18 | 1.688 | 1,513,129 | -13,273 | 0.02% | 2,553,601 |
| 2016-10-19 | 2016-10-17 | 1.612 | 1,526,402 | -9,291 | 0.02% | 2,461,000 |
| 2016-10-12 | 2016-10-07 | 1.673 | 1,535,693 | +6,637 | 0.02% | 2,568,540 |
| 2016-10-05 | 2016-10-03 | 1.733 | 1,529,056 | +79,638 | 0.02% | 2,649,599 |
| 2016-10-04 | 2016-09-30 | 1.703 | 1,449,418 | +107,512 | 0.02% | 2,467,920 |
| 2016-10-03 | 2016-09-29 | 1.763 | 1,341,906 | +79,638 | 0.01% | 2,365,740 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,262,268 | -79,638 | 0.01% | 2,320,440 |
| 2016-09-22 | 2016-09-20 | 1.763 | 1,341,906 | -2,655 | 0.01% | 2,365,740 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,344,561 | +39,819 | 0.01% | 2,410,940 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,304,742 | +66,366 | 0.01% | 2,359,201 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,238,376 | +87,602 | 0.01% | 2,239,199 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,150,774 | -82,293 | 0.01% | 2,184,840 |
| 2016-09-12 | 2016-09-08 | 1.853 | 1,233,067 | -489,776 | 0.01% | 2,285,340 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,722,843 | -39,819 | 0.02% | 3,089,240 |
| 2016-09-06 | 2016-09-02 | 1.793 | 1,762,662 | +116,803 | 0.02% | 3,160,640 |
| 2016-09-05 | 2016-09-01 | 1.853 | 1,645,859 | +50,437 | 0.02% | 3,050,399 |
| 2016-08-31 | 2016-08-29 | 1.884 | 1,595,422 | +21,237 | 0.02% | 3,005,001 |
| 2016-08-29 | 2016-08-25 | 1.868 | 1,574,185 | -34,510 | 0.02% | 2,941,280 |
| 2016-08-26 | 2016-08-24 | 1.899 | 1,608,695 | +33,183 | 0.02% | 3,054,241 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,575,512 | -146,004 | 0.02% | 3,014,980 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,721,516 | +55,747 | 0.02% | 3,320,321 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,665,769 | +159,277 | 0.02% | 3,263,000 |
| 2016-08-17 | 2016-08-15 | 2.064 | 1,506,492 | -66,365 | 0.02% | 3,109,900 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,572,857 | +66,365 | 0.02% | 3,294,299 |
| 2016-08-10 | 2016-08-08 | 2.140 | 1,506,492 | +2,654 | 0.02% | 3,223,400 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,503,838 | -5,309 | 0.02% | 3,195,061 |
| 2016-07-26 | 2016-07-22 | 1.944 | 1,509,147 | -26,546 | 0.02% | 2,933,460 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,535,693 | -23,891 | 0.02% | 3,008,200 |
| 2016-07-21 | 2016-07-19 | 1.823 | 1,559,584 | -34,510 | 0.02% | 2,843,499 |
| 2016-07-19 | 2016-07-15 | 1.778 | 1,594,094 | -21,237 | 0.02% | 2,834,359 |
| 2016-07-08 | 2016-07-06 | 1.597 | 1,615,331 | -53,092 | 0.02% | 2,580,040 |
| 2016-07-06 | 2016-07-04 | 1.567 | 1,668,423 | +53,092 | 0.02% | 2,614,559 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,615,331 | +132,730 | 0.02% | 2,555,700 |
| 2016-06-30 | 2016-06-28 | 1.522 | 1,482,601 | +53,093 | 0.02% | 2,256,341 |
| 2016-06-15 | 2016-06-13 | 1.522 | 1,429,508 | -41,147 | 0.02% | 2,175,539 |
| 2016-06-08 | 2016-06-06 | 1.567 | 1,470,655 | +13,273 | 0.02% | 2,304,640 |
| 2016-06-06 | 2016-06-02 | 1.598 | 1,457,382 | +14,013 | 0.02% | 2,328,187 |
| 2016-05-31 | 2016-05-27 | 1.598 | 1,443,369 | -23,661 | 0.02% | 2,305,801 |
| 2016-05-24 | 2016-05-20 | 1.552 | 1,467,030 | +40,751 | 0.02% | 2,276,639 |
| 2016-05-13 | 2016-05-11 | 1.598 | 1,426,279 | +23,661 | 0.02% | 2,278,499 |
| 2016-05-06 | 2016-05-04 | 1.734 | 1,402,618 | +17,089 | 0.01% | 2,432,760 |
| 2016-05-03 | 2016-04-28 | 1.750 | 1,385,529 | -5,258 | 0.01% | 2,424,201 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,390,787 | -6,573 | 0.01% | 2,475,720 |
| 2016-04-26 | 2016-04-22 | 1.780 | 1,397,360 | +233,989 | 0.01% | 2,487,421 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,163,371 | +72,300 | 0.01% | 2,070,900 |
| 2016-04-19 | 2016-04-15 | 1.841 | 1,091,071 | -5,258 | 0.01% | 2,008,600 |
| 2016-04-18 | 2016-04-14 | 1.856 | 1,096,329 | -15,775 | 0.01% | 2,034,960 |
| 2016-04-14 | 2016-04-12 | 1.856 | 1,112,104 | -7,887 | 0.01% | 2,064,241 |
| 2016-04-13 | 2016-04-11 | 1.887 | 1,119,991 | -23,662 | 0.01% | 2,112,960 |
| 2016-04-11 | 2016-04-07 | 1.887 | 1,143,653 | -161,689 | 0.01% | 2,157,601 |
| 2016-04-01 | 2016-03-30 | 1.811 | 1,305,342 | -39,436 | 0.01% | 2,363,341 |
| 2016-03-31 | 2016-03-29 | 1.734 | 1,344,778 | -157,745 | 0.01% | 2,332,440 |
| 2016-03-24 | 2016-03-22 | 1.658 | 1,502,523 | -69,671 | 0.02% | 2,491,740 |
| 2016-03-23 | 2016-03-21 | 1.598 | 1,572,194 | +26,291 | 0.02% | 2,511,600 |
| 2016-03-22 | 2016-03-18 | 1.598 | 1,545,903 | +39,436 | 0.02% | 2,469,600 |
| 2016-03-21 | 2016-03-17 | 1.582 | 1,506,467 | -131,454 | 0.02% | 2,383,681 |
| 2016-03-18 | 2016-03-16 | 1.567 | 1,637,921 | -127,511 | 0.02% | 2,566,760 |
| 2016-03-17 | 2016-03-15 | 1.598 | 1,765,432 | -197,181 | 0.02% | 2,820,301 |
| 2016-03-16 | 2016-03-14 | 1.628 | 1,962,613 | +157,745 | 0.02% | 3,195,020 |
| 2016-03-14 | 2016-03-10 | 1.598 | 1,804,868 | +105,163 | 0.02% | 2,883,300 |
| 2016-03-09 | 2016-03-07 | 1.628 | 1,699,705 | -19,718 | 0.02% | 2,767,021 |
| 2016-03-07 | 2016-03-03 | 1.598 | 1,719,423 | +216,900 | 0.02% | 2,746,801 |
| 2016-03-04 | 2016-03-02 | 1.628 | 1,502,523 | -39,436 | 0.02% | 2,446,020 |
| 2016-03-03 | 2016-03-01 | 1.582 | 1,541,959 | -149,858 | 0.02% | 2,439,840 |
| 2016-02-29 | 2016-02-25 | 1.582 | 1,691,817 | +57,840 | 0.02% | 2,676,960 |
| 2016-02-26 | 2016-02-24 | 1.582 | 1,633,977 | +86,760 | 0.02% | 2,585,439 |
| 2016-02-25 | 2016-02-23 | 1.628 | 1,547,217 | -118,309 | 0.02% | 2,518,779 |
| 2016-02-24 | 2016-02-22 | 1.658 | 1,665,526 | -26,291 | 0.02% | 2,762,059 |
| 2016-02-22 | 2016-02-18 | 1.582 | 1,691,817 | -28,920 | 0.02% | 2,676,960 |
| 2016-02-19 | 2016-02-17 | 1.537 | 1,720,737 | +1,314 | 0.02% | 2,644,180 |
| 2016-02-18 | 2016-02-16 | 1.521 | 1,719,423 | -26,291 | 0.02% | 2,616,001 |
| 2016-02-17 | 2016-02-15 | 1.506 | 1,745,714 | -26,290 | 0.02% | 2,629,441 |
| 2016-02-16 | 2016-02-12 | 1.430 | 1,772,004 | +47,323 | 0.02% | 2,534,239 |
| 2016-02-15 | 2016-02-11 | 1.491 | 1,724,681 | +26,291 | 0.02% | 2,571,520 |
| 2016-02-04 | 2016-02-02 | 1.582 | 1,698,390 | -34,178 | 0.02% | 2,687,360 |
| 2016-02-02 | 2016-01-29 | 1.537 | 1,732,568 | +110,422 | 0.02% | 2,662,360 |
| 2016-02-01 | 2016-01-28 | 1.491 | 1,622,146 | +231,359 | 0.02% | 2,418,639 |
| 2016-01-27 | 2016-01-25 | 1.537 | 1,390,787 | +123,567 | 0.01% | 2,137,160 |
| 2016-01-26 | 2016-01-22 | 1.537 | 1,267,220 | +105,164 | 0.01% | 1,947,280 |
| 2016-01-25 | 2016-01-21 | 1.537 | 1,162,056 | +2,629 | 0.01% | 1,785,680 |
| 2016-01-20 | 2016-01-18 | 1.658 | 1,159,427 | -55,211 | 0.01% | 1,922,760 |
| 2016-01-19 | 2016-01-15 | 1.658 | 1,214,638 | +30,234 | 0.01% | 2,014,320 |
| 2016-01-15 | 2016-01-13 | 1.674 | 1,184,404 | -86,759 | 0.01% | 1,982,201 |
| 2016-01-12 | 2016-01-08 | 1.689 | 1,271,163 | +32,863 | 0.01% | 2,146,739 |
| 2016-01-06 | 2016-01-04 | 1.719 | 1,238,300 | -5,258 | 0.01% | 2,128,920 |
| 2015-12-30 | 2015-12-28 | 1.826 | 1,243,558 | -26,291 | 0.01% | 2,270,400 |
| 2015-12-29 | 2015-12-24 | 1.841 | 1,269,849 | -65,727 | 0.01% | 2,337,720 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,335,576 | -47,324 | 0.01% | 2,336,800 |
| 2015-12-21 | 2015-12-17 | 1.719 | 1,382,900 | +73,615 | 0.01% | 2,377,521 |
| 2015-12-18 | 2015-12-16 | 1.689 | 1,309,285 | +220,843 | 0.01% | 2,211,120 |
| 2015-12-14 | 2015-12-10 | 1.719 | 1,088,442 | +26,291 | 0.01% | 1,871,280 |
| 2015-12-04 | 2015-12-02 | 1.826 | 1,062,151 | +5,258 | 0.01% | 1,939,200 |
| 2015-11-18 | 2015-11-16 | 1.734 | 1,056,893 | -11,831 | 0.01% | 1,833,120 |
| 2015-11-17 | 2015-11-13 | 1.750 | 1,068,724 | -27,605 | 0.01% | 1,869,901 |
| 2015-11-12 | 2015-11-10 | 1.856 | 1,096,329 | -516,616 | 0.01% | 2,034,960 |
| 2015-11-10 | 2015-11-06 | 1.902 | 1,612,945 | +525,818 | 0.02% | 3,067,501 |
| 2015-11-04 | 2015-11-02 | 1.826 | 1,087,127 | +23,661 | 0.01% | 1,984,799 |
| 2015-10-27 | 2015-10-23 | 2.024 | 1,063,466 | -1,314 | 0.01% | 2,151,941 |
| 2015-10-26 | 2015-10-22 | 2.024 | 1,064,780 | -5,258 | 0.01% | 2,154,600 |
| 2015-10-23 | 2015-10-20 | 1.978 | 1,070,038 | -2,629 | 0.01% | 2,116,399 |
| 2015-10-20 | 2015-10-16 | 1.826 | 1,072,667 | -290,514 | 0.01% | 1,958,399 |
| 2015-10-02 | 2015-09-29 | 1.674 | 1,363,181 | +2,629 | 0.01% | 2,281,399 |
| 2015-09-23 | 2015-09-21 | 1.887 | 1,360,552 | -19,718 | 0.01% | 2,566,799 |
| 2015-09-10 | 2015-09-08 | 1.689 | 1,380,270 | +2,629 | 0.01% | 2,330,999 |
| 2015-08-31 | 2015-08-27 | 1.856 | 1,377,641 | -6,573 | 0.01% | 2,557,119 |
| 2015-08-28 | 2015-08-26 | 1.658 | 1,384,214 | -68,356 | 0.01% | 2,295,540 |
| 2015-08-27 | 2015-08-25 | 1.689 | 1,452,570 | +177,463 | 0.02% | 2,453,099 |
| 2015-08-26 | 2015-08-24 | 1.765 | 1,275,107 | +24,976 | 0.01% | 2,250,400 |
| 2015-08-25 | 2015-08-21 | 1.993 | 1,250,131 | +13,146 | 0.01% | 2,491,621 |
| 2015-08-24 | 2015-08-20 | 2.069 | 1,236,985 | -131,455 | 0.01% | 2,559,519 |
| 2015-08-21 | 2015-08-19 | 2.145 | 1,368,440 | +17,089 | 0.01% | 2,935,621 |
| 2015-08-19 | 2015-08-17 | 2.252 | 1,351,351 | +65,728 | 0.01% | 3,042,881 |
| 2015-08-14 | 2015-08-12 | 2.221 | 1,285,623 | -30,235 | 0.01% | 2,855,759 |
| 2015-08-13 | 2015-08-11 | 2.297 | 1,315,858 | +13,146 | 0.01% | 3,023,020 |
| 2015-08-12 | 2015-08-10 | 2.419 | 1,302,712 | -93,333 | 0.01% | 3,151,379 |
| 2015-08-06 | 2015-08-04 | 2.176 | 1,396,045 | -26,291 | 0.01% | 3,037,320 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,422,336 | -251,078 | 0.02% | 3,051,240 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,673,414 | +63,098 | 0.02% | 3,640,781 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,610,316 | +36,808 | 0.02% | 3,479,001 |
| 2015-07-24 | 2015-07-22 | 2.434 | 1,573,508 | +120,938 | 0.02% | 3,830,399 |
| 2015-07-23 | 2015-07-21 | 2.632 | 1,452,570 | -6,573 | 0.02% | 3,823,299 |
| 2015-07-22 | 2015-07-20 | 2.693 | 1,459,143 | +52,582 | 0.02% | 3,929,400 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,406,561 | -26,291 | 0.02% | 3,787,799 |
| 2015-07-20 | 2015-07-16 | 2.617 | 1,432,852 | -72,300 | 0.02% | 3,749,599 |
| 2015-07-17 | 2015-07-15 | 2.526 | 1,505,152 | +327,321 | 0.02% | 3,801,400 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,177,831 | -68,356 | 0.01% | 3,189,761 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,246,187 | +51,267 | 0.01% | 3,261,120 |
| 2015-07-14 | 2015-07-10 | 2.647 | 1,194,920 | +17,089 | 0.01% | 3,163,320 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,177,831 | +10,517 | 0.01% | 2,992,640 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,167,314 | +6,572 | 0.01% | 2,486,399 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,160,742 | +170,891 | 0.01% | 2,666,661 |
| 2015-07-08 | 2015-07-06 | 2.556 | 989,851 | +38,122 | 0.01% | 2,530,080 |
| 2015-07-07 | 2015-07-03 | 2.739 | 951,729 | -2,629 | 0.01% | 2,606,399 |
| 2015-07-06 | 2015-07-02 | 2.921 | 954,358 | -34,179 | 0.01% | 2,787,839 |
| 2015-07-03 | 2015-06-30 | 3.073 | 988,537 | +2,630 | 0.01% | 3,038,081 |
| 2015-07-02 | 2015-06-29 | 2.860 | 985,907 | -31,550 | 0.01% | 2,819,999 |
| 2015-06-29 | 2015-06-25 | 3.408 | 1,017,457 | +6,573 | 0.01% | 3,467,522 |
| 2015-06-26 | 2015-06-24 | 3.484 | 1,010,884 | +1,315 | 0.01% | 3,522,021 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,009,569 | -2,629 | 0.01% | 3,455,999 |
| 2015-06-19 | 2015-06-17 | 3.515 | 1,012,198 | +3,943 | 0.01% | 3,557,399 |
| 2015-06-17 | 2015-06-15 | 3.423 | 1,008,255 | +445,630 | 0.01% | 3,451,501 |
| 2015-06-11 | 2015-06-09 | 3.195 | 562,625 | +6,573 | 0.01% | 1,797,601 |
| 2015-06-09 | 2015-06-05 | 3.484 | 556,052 | -6,573 | 0.01% | 1,937,341 |
| 2015-06-04 | 2015-06-02 | 3.515 | 562,625 | +35,177 | 0.01% | 1,977,437 |
| 2015-06-03 | 2015-06-01 | 3.667 | 527,448 | -166,218 | 0.01% | 1,934,402 |
| 2015-06-02 | 2015-05-29 | 3.301 | 693,666 | -121,718 | 0.01% | 2,289,601 |
| 2015-06-01 | 2015-05-28 | 3.515 | 815,384 | -62,823 | 0.01% | 2,865,799 |
| 2015-05-29 | 2015-05-27 | 3.667 | 878,207 | -174,071 | 0.01% | 3,220,801 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,052,278 | -34,028 | 0.01% | 4,020,002 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,086,306 | -221,188 | 0.01% | 4,166,598 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,307,494 | +112,557 | 0.01% | 5,214,779 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,194,937 | +47,117 | 0.01% | 4,565,000 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,147,820 | +264,378 | 0.01% | 3,648,319 |
| 2015-05-20 | 2015-05-18 | 2.995 | 883,442 | -502,580 | 0.01% | 2,646,000 |
| 2015-05-19 | 2015-05-15 | 3.041 | 1,386,022 | -73,293 | 0.01% | 4,214,819 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,459,315 | +295,789 | 0.02% | 4,326,199 |
| 2015-05-15 | 2015-05-13 | 2.552 | 1,163,526 | -32,720 | 0.01% | 2,969,260 |
| 2015-05-14 | 2015-05-12 | 2.491 | 1,196,246 | +23,559 | 0.01% | 2,979,640 |
| 2015-05-13 | 2015-05-11 | 2.521 | 1,172,687 | -100,778 | 0.01% | 2,956,799 |
| 2015-05-11 | 2015-05-07 | 2.353 | 1,273,465 | -120,410 | 0.01% | 2,996,839 |
| 2015-05-08 | 2015-05-06 | 2.491 | 1,393,875 | +39,264 | 0.01% | 3,471,900 |
| 2015-05-07 | 2015-05-05 | 2.537 | 1,354,611 | +62,822 | 0.01% | 3,436,200 |
| 2015-05-06 | 2015-05-04 | 2.659 | 1,291,789 | -210,717 | 0.01% | 3,434,761 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,502,506 | +34,029 | 0.02% | 3,719,521 |
| 2015-05-04 | 2015-04-29 | 2.170 | 1,468,477 | +744,709 | 0.02% | 3,186,480 |
| 2015-04-30 | 2015-04-28 | 2.506 | 723,768 | +138,733 | 0.01% | 1,813,840 |
| 2015-04-29 | 2015-04-27 | 2.781 | 585,035 | -28,794 | 0.01% | 1,627,080 |
| 2015-04-28 | 2015-04-24 | 2.567 | 613,829 | +117,793 | 0.01% | 1,575,841 |
| 2015-04-27 | 2015-04-23 | 2.583 | 496,036 | +64,131 | 0.01% | 1,281,019 |
| 2015-04-24 | 2015-04-22 | 2.491 | 431,905 | -48,426 | 0.01% | 1,075,800 |
| 2015-04-22 | 2015-04-20 | 2.307 | 480,331 | +26,176 | 0.01% | 1,108,341 |
| 2015-04-21 | 2015-04-17 | 2.384 | 454,155 | -32,720 | 0.01% | 1,082,641 |
| 2015-04-20 | 2015-04-16 | 2.491 | 486,875 | -30,102 | 0.01% | 1,212,721 |
| 2015-04-17 | 2015-04-15 | 2.323 | 516,977 | +65,440 | 0.01% | 1,200,800 |
| 2015-04-16 | 2015-04-14 | 2.476 | 451,537 | +104,704 | 0.01% | 1,117,800 |
| 2015-04-15 | 2015-04-13 | 2.567 | 346,833 | -107,322 | 0.01% | 890,401 |
| 2015-04-14 | 2015-04-10 | 2.185 | 454,155 | +45,808 | 0.01% | 992,421 |
| 2015-04-09 | 2015-04-02 | 2.094 | 408,347 | +39,265 | 0.01% | 854,881 |
| 2015-04-08 | 2015-04-01 | 2.094 | 369,082 | +125,645 | 0.01% | 772,679 |
| 2015-04-02 | 2015-03-31 | 2.124 | 243,437 | +70,675 | 0.00% | 517,079 |
| 2015-04-01 | 2015-03-30 | 2.094 | 172,762 | +70,675 | 0.00% | 361,680 |
| 2015-03-18 | 2015-03-16 | 2.032 | 102,087 | -2,617 | 0.00% | 207,481 |
| 2015-03-13 | 2015-03-11 | 2.063 | 104,704 | -15,706 | 0.00% | 216,000 |
| 2015-03-12 | 2015-03-10 | 2.063 | 120,410 | -78,528 | 0.00% | 248,400 |
| 2015-03-11 | 2015-03-09 | 2.078 | 198,938 | -47,117 | 0.00% | 413,440 |
| 2015-03-09 | 2015-03-05 | 2.063 | 246,055 | -6,544 | 0.00% | 507,600 |
| 2015-03-05 | 2015-03-03 | 2.124 | 252,599 | +47,117 | 0.00% | 536,540 |
| 2015-03-02 | 2015-02-26 | 2.155 | 205,482 | +23,558 | 0.00% | 442,740 |
| 2015-02-27 | 2015-02-25 | 2.216 | 181,924 | +7,853 | 0.00% | 403,101 |
| 2015-02-17 | 2015-02-13 | 2.200 | 174,071 | +31,411 | 0.00% | 383,040 |
| 2015-01-22 | 2015-01-20 | 2.323 | 142,660 | +18,324 | 0.00% | 331,361 |
| 2015-01-08 | 2015-01-06 | 2.552 | 124,336 | +6,544 | 0.00% | 317,299 |
| 2015-01-07 | 2015-01-05 | 2.598 | 117,792 | -51,044 | 0.00% | 305,999 |
| 2015-01-06 | 2015-01-02 | 2.521 | 168,836 | +19,632 | 0.00% | 425,701 |
| 2014-12-04 | 2014-12-02 | 2.445 | 149,204 | -3,926 | 0.00% | 364,801 |
| 2014-12-03 | 2014-12-01 | 2.414 | 153,130 | +7,853 | 0.00% | 369,720 |
| 2014-12-02 | 2014-11-28 | 2.445 | 145,277 | +23,558 | 0.00% | 355,200 |
| 2014-11-21 | 2014-11-19 | 2.399 | 121,719 | -1,308 | 0.00% | 292,021 |
| 2014-10-08 | 2014-10-06 | 2.399 | 123,027 | -5,236 | 0.00% | 295,159 |
| 2014-10-07 | 2014-10-03 | 2.384 | 128,263 | +5,236 | 0.00% | 305,761 |
| 2014-10-03 | 2014-09-29 | 2.476 | 123,027 | -1,309 | 0.00% | 304,559 |
| 2014-09-29 | 2014-09-25 | 2.567 | 124,336 | +11,779 | 0.00% | 319,199 |
| 2014-09-22 | 2014-09-18 | 2.644 | 112,557 | +1,309 | 0.00% | 297,560 |
| 2014-08-29 | 2014-08-27 | 2.980 | 111,248 | -6,544 | 0.00% | 331,499 |
| 2014-08-25 | 2014-08-21 | 3.056 | 117,792 | +6,544 | 0.00% | 359,999 |
| 2014-08-19 | 2014-08-15 | 3.026 | 111,248 | -6,544 | 0.00% | 336,599 |
| 2014-08-15 | 2014-08-13 | 3.056 | 117,792 | +6,544 | 0.00% | 359,999 |
| 2014-07-25 | 2014-07-23 | 3.041 | 111,248 | -2,618 | 0.00% | 338,299 |
| 2014-07-24 | 2014-07-22 | 3.041 | 113,866 | -17,014 | 0.00% | 346,260 |
| 2014-07-23 | 2014-07-21 | 3.026 | 130,880 | -13,088 | 0.00% | 395,999 |
| 2014-07-21 | 2014-07-17 | 3.072 | 143,968 | -121,719 | 0.00% | 442,199 |
| 2014-07-18 | 2014-07-16 | 3.194 | 265,687 | +129,571 | 0.00% | 848,540 |
| 2014-07-17 | 2014-07-15 | 3.041 | 136,116 | +15,706 | 0.00% | 413,922 |
| 2014-06-20 | 2014-06-18 | 2.827 | 120,410 | +17,015 | 0.00% | 340,400 |
| 2014-06-19 | 2014-06-17 | 2.812 | 103,395 | -7,853 | 0.00% | 290,719 |
| 2014-06-17 | 2014-06-13 | 2.919 | 111,248 | +6,544 | 0.00% | 324,699 |
| 2014-05-14 | 2014-05-12 | 2.781 | 104,704 | -2,618 | 0.00% | 291,199 |
| 2014-04-17 | 2014-04-15 | 2.995 | 107,322 | +7,853 | 0.00% | 321,440 |
| 2014-04-04 | 2014-04-02 | 3.148 | 99,469 | -28,794 | 0.00% | 313,120 |
| 2014-04-02 | 2014-03-31 | 2.934 | 128,263 | -44,499 | 0.00% | 376,321 |
| 2014-03-12 | 2014-03-10 | 3.010 | 172,762 | -14,397 | 0.00% | 520,080 |
| 2014-03-11 | 2014-03-07 | 3.056 | 187,159 | +27,485 | 0.00% | 572,001 |
| 2014-03-10 | 2014-03-06 | 2.873 | 159,674 | -3,926 | 0.00% | 458,720 |
| 2014-03-06 | 2014-03-04 | 2.521 | 163,600 | -100,778 | 0.00% | 412,499 |
| 2014-03-03 | 2014-02-27 | 2.644 | 264,378 | -3,927 | 0.00% | 698,919 |
| 2014-02-24 | 2014-02-20 | 2.720 | 268,305 | -99,469 | 0.00% | 729,801 |
| 2014-02-11 | 2014-02-07 | 2.751 | 367,774 | -11,779 | 0.01% | 1,011,601 |
| 2014-02-06 | 2014-02-04 | 2.598 | 379,553 | +104,704 | 0.01% | 986,000 |
| 2014-01-27 | 2014-01-23 | 2.919 | 274,849 | +14,397 | 0.00% | 802,201 |
| 2014-01-17 | 2014-01-15 | 2.949 | 260,452 | +2,618 | 0.00% | 768,141 |
| 2014-01-16 | 2014-01-14 | 2.888 | 257,834 | -30,103 | 0.00% | 744,659 |
| 2014-01-09 | 2014-01-07 | 2.903 | 287,937 | -35,337 | 0.01% | 836,001 |
| 2014-01-08 | 2014-01-06 | 2.873 | 323,274 | -3,927 | 0.01% | 928,719 |
| 2014-01-07 | 2014-01-03 | 2.949 | 327,201 | -1,309 | 0.01% | 965,001 |
| 2014-01-03 | 2013-12-31 | 2.995 | 328,510 | +24,868 | 0.01% | 983,921 |
| 2014-01-02 | 2013-12-27 | 2.980 | 303,642 | -26,176 | 0.01% | 904,799 |
| 2013-12-30 | 2013-12-24 | 3.133 | 329,818 | +79,837 | 0.01% | 1,033,199 |
| 2013-12-27 | 2013-12-20 | 3.163 | 249,981 | +26,176 | 0.00% | 790,739 |
| 2013-12-23 | 2013-12-19 | 3.270 | 223,805 | +85,072 | 0.00% | 731,879 |
| 2013-12-20 | 2013-12-18 | 4.951 | 138,733 | +69,366 | 0.00% | 686,879 |
| 2013-12-16 | 2013-12-12 | 5.303 | 69,367 | +26,177 | 0.02% | 367,822 |
| 2013-12-12 | 2013-12-10 | 5.348 | 43,190 | -20,941 | 0.01% | 230,997 |
| 2013-12-11 | 2013-12-09 | 5.150 | 64,131 | -1,309 | 0.02% | 330,258 |
| 2013-11-20 | 2013-11-18 | 4.676 | 65,440 | -3,927 | 0.02% | 305,999 |
| 2013-10-30 | 2013-10-28 | 4.416 | 69,367 | +3,927 | 0.02% | 306,342 |
| 2013-10-23 | 2013-10-21 | 4.661 | 65,440 | +6,544 | 0.02% | 304,999 |
| 2013-10-22 | 2013-10-18 | 4.676 | 58,896 | +2,617 | 0.02% | 275,399 |
| 2013-10-21 | 2013-10-17 | 4.707 | 56,279 | +1,309 | 0.02% | 264,882 |
| 2013-10-17 | 2013-10-15 | 4.752 | 54,970 | +10,471 | 0.02% | 261,241 |
| 2013-10-16 | 2013-10-11 | 4.875 | 44,499 | +6,544 | 0.01% | 216,919 |
| 2013-10-08 | 2013-10-04 | 4.890 | 37,955 | +18,323 | 0.01% | 185,599 |
| 2013-09-30 | 2013-09-26 | 4.966 | 19,632 | +17,014 | 0.01% | 97,500 |
| 2013-09-27 | 2013-09-25 | 5.196 | 2,618 | -26,176 | 0.00% | 13,602 |
| 2013-09-26 | 2013-09-24 | 5.623 | 28,794 | -34,029 | 0.01% | 161,922 |
| 2013-09-18 | 2013-09-16 | 5.348 | 62,823 | -19,632 | 0.02% | 336,002 |
| 2013-09-05 | 2013-09-03 | 4.966 | 82,455 | +19,632 | 0.02% | 409,502 |
| 2013-06-04 | 2013-05-31 | 5.425 | 62,823 | +14,397 | 0.02% | 340,802 |
| 2013-05-30 | 2013-05-28 | 5.043 | 48,426 | +6,544 | 0.01% | 244,201 |
| 2013-04-15 | 2013-04-11 | 4.859 | 41,882 | +6,544 | 0.01% | 203,521 |
| 2013-03-08 | 2013-03-06 | 5.471 | 35,338 | -3,926 | 0.01% | 193,322 |
| 2013-01-30 | 2013-01-28 | 6.663 | 39,264 | +27,485 | 0.01% | 261,599 |
| 2013-01-29 | 2013-01-25 | 7.060 | 11,779 | -26,176 | 0.00% | 83,158 |
| 2013-01-24 | 2013-01-22 | 7.625 | 37,955 | +2,617 | 0.01% | 289,418 |
| 2013-01-23 | 2013-01-21 | 7.182 | 35,338 | -6,544 | 0.01% | 253,802 |
| 2013-01-09 | 2013-01-07 | 6.556 | 41,882 | -5,235 | 0.01% | 274,562 |
| 2013-01-08 | 2013-01-04 | 6.571 | 47,117 | +6,544 | 0.01% | 309,601 |
| 2013-01-07 | 2013-01-03 | 6.800 | 40,573 | -9,162 | 0.01% | 275,901 |
| 2013-01-04 | 2013-01-02 | 6.510 | 49,735 | +3,927 | 0.01% | 323,763 |
| 2013-01-02 | 2012-12-27 | 6.647 | 45,808 | -13,088 | 0.01% | 304,499 |
| 2012-12-03 | 2012-11-29 | 6.877 | 58,896 | +6,544 | 0.02% | 404,999 |
| 2012-11-26 | 2012-11-22 | 7.029 | 52,352 | +24,867 | 0.01% | 367,999 |
| 2012-11-22 | 2012-11-20 | 7.029 | 27,485 | +5,235 | 0.01% | 193,201 |
| 2012-11-21 | 2012-11-19 | 7.335 | 22,250 | +9,162 | 0.01% | 163,203 |
| 2012-11-16 | 2012-11-14 | 7.870 | 13,088 | -32,720 | 0.00% | 103,000 |
| 2012-11-14 | 2012-11-12 | 7.335 | 45,808 | +17,014 | 0.01% | 335,999 |
| 2012-11-12 | 2012-11-08 | 7.610 | 28,794 | +13,088 | 0.01% | 219,123 |
| 2012-11-08 | 2012-11-06 | 7.732 | 15,706 | +7,853 | 0.00% | 121,443 |
| 2012-11-01 | 2012-10-30 | 8.023 | 7,853 | -32,720 | 0.00% | 63,001 |
| 2012-10-31 | 2012-10-29 | 7.381 | 40,573 | +7,853 | 0.01% | 299,461 |
| 2012-10-30 | 2012-10-26 | 7.641 | 32,720 | +13,088 | 0.01% | 249,999 |
| 2012-10-24 | 2012-10-19 | 8.053 | 19,632 | +11,779 | 0.01% | 158,100 |
| 2012-10-22 | 2012-10-18 | 8.191 | 7,853 | -1,309 | 0.00% | 64,321 |
| 2012-10-18 | 2012-10-16 | 8.405 | 9,162 | -26,176 | 0.00% | 77,003 |
| 2012-10-17 | 2012-10-15 | 7.931 | 35,338 | -23,558 | 0.01% | 280,263 |
| 2012-10-15 | 2012-10-11 | 6.586 | 58,896 | +19,632 | 0.02% | 387,899 |
| 2012-10-11 | 2012-10-09 | 6.418 | 39,264 | +27,485 | 0.01% | 251,999 |
| 2012-10-10 | 2012-10-08 | 7.182 | 11,779 | +1,309 | 0.00% | 84,598 |
| 2012-10-04 | 2012-09-28 | 5.868 | 10,470 | -18,324 | 0.00% | 61,438 |
| 2012-10-03 | 2012-09-27 | 6.265 | 28,794 | -14,396 | 0.01% | 180,402 |
| 2012-09-28 | 2012-09-26 | 6.204 | 43,190 | -1,309 | 0.01% | 267,957 |
| 2012-09-27 | 2012-09-25 | 6.219 | 44,499 | +19,632 | 0.01% | 276,758 |
| 2012-09-26 | 2012-09-24 | 6.693 | 24,867 | +14,397 | 0.01% | 166,438 |
| 2012-09-24 | 2012-09-20 | 8.068 | 10,470 | +7,852 | 0.00% | 84,477 |
| 2012-09-20 | 2012-09-18 | 10.177 | 2,618 | -9,161 | 0.00% | 26,644 |
| 2012-09-19 | 2012-09-17 | 9.321 | 11,779 | +7,853 | 0.00% | 109,798 |
| 2012-09-18 | 2012-09-14 | 7.488 | 3,926 | +2,617 | 0.00% | 29,397 |
| 2012-09-17 | 2012-09-13 | 7.029 | 1,309 | -2,617 | 0.00% | 9,201 |
| 2012-09-14 | 2012-09-12 | 5.685 | 3,926 | +2,617 | 0.00% | 22,318 |
| 2012-08-27 | 2012-08-23 | 2.934 | 1,309 | +1,309 | 0.00% | 3,841 |
| 2012-08-22 | 2012-08-20 | 3.056 | 0 | -2,618 | ||
| 2012-08-14 | 2012-08-10 | 3.041 | 2,618 | +1,309 | 0.00% | 7,961 |
| 2011-05-27 | 2011-05-25 | 2.827 | 1,309 | -13,088 | 0.00% | 3,701 |
| 2011-05-26 | 2011-05-24 | 3.178 | 14,397 | +14,397 | 0.00% | 45,761 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy