History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 260,000 +0 0.00% 148,200
2025-10-13 2025-10-09 0.570 260,000 +0 0.00% 148,200
2025-10-10 2025-10-08 0.580 260,000 +0 0.00% 150,800
2025-10-09 2025-10-06 0.580 260,000 +0 0.00% 150,800
2025-10-08 2025-10-03 0.570 260,000 +0 0.00% 148,200
2025-10-06 2025-10-02 0.580 260,000 +0 0.00% 150,800
2025-10-03 2025-09-30 0.580 260,000 +0 0.00% 150,800
2025-10-02 2025-09-29 0.580 260,000 +0 0.00% 150,800
2025-09-30 2025-09-26 0.570 260,000 +0 0.00% 148,200
2025-09-29 2025-09-25 0.570 260,000 +0 0.00% 148,200
2025-09-26 2025-09-24 0.580 260,000 +0 0.00% 150,800
2025-09-25 2025-09-23 0.570 260,000 +0 0.00% 148,200
2025-09-24 2025-09-22 0.570 260,000 +0 0.00% 148,200
2025-09-23 2025-09-19 0.570 260,000 +0 0.00% 148,200
2025-09-22 2025-09-18 0.570 260,000 +0 0.00% 148,200
2025-09-19 2025-09-17 0.580 260,000 +0 0.00% 150,800
2025-09-18 2025-09-16 0.580 260,000 +0 0.00% 150,800
2025-09-17 2025-09-15 0.590 260,000 +0 0.00% 153,400
2025-09-16 2025-09-12 0.580 260,000 +0 0.00% 150,800
2025-09-15 2025-09-11 0.590 260,000 +0 0.00% 153,400
2025-09-12 2025-09-10 0.580 260,000 +0 0.00% 150,800
2025-09-11 2025-09-09 0.560 260,000 +0 0.00% 145,600
2025-09-10 2025-09-08 0.560 260,000 +0 0.00% 145,600
2025-09-09 2025-09-05 0.540 260,000 +0 0.00% 140,400
2025-09-08 2025-09-04 0.550 260,000 +0 0.00% 143,000
2025-09-05 2025-09-03 0.540 260,000 +0 0.00% 140,400
2025-09-04 2025-09-02 0.550 260,000 +0 0.00% 143,000
2025-09-03 2025-09-01 0.540 260,000 +0 0.00% 140,400
2025-09-02 2025-08-29 0.540 260,000 +0 0.00% 140,400
2025-09-01 2025-08-28 0.540 260,000 +0 0.00% 140,400
2025-08-29 2025-08-27 0.540 260,000 +0 0.00% 140,400
2025-08-28 2025-08-26 0.540 260,000 +0 0.00% 140,400
2025-08-27 2025-08-25 0.540 260,000 +0 0.00% 140,400
2025-08-26 2025-08-22 0.550 260,000 +0 0.00% 143,000
2025-08-25 2025-08-21 0.550 260,000 +0 0.00% 143,000
2025-08-22 2025-08-20 0.560 260,000 +0 0.00% 145,600
2025-08-21 2025-08-19 0.550 260,000 +0 0.00% 143,000
2025-08-20 2025-08-18 0.560 260,000 +0 0.00% 145,600
2025-08-19 2025-08-15 0.570 260,000 +0 0.00% 148,200
2025-08-18 2025-08-14 0.560 260,000 +0 0.00% 145,600
2025-08-15 2025-08-13 0.560 260,000 +0 0.00% 145,600
2025-08-14 2025-08-12 0.550 260,000 +0 0.00% 143,000
2025-08-13 2025-08-11 0.540 260,000 +0 0.00% 140,400
2025-08-12 2025-08-08 0.550 260,000 +0 0.00% 143,000
2025-08-11 2025-08-07 0.530 260,000 +0 0.00% 137,800
2025-08-08 2025-08-06 0.530 260,000 +0 0.00% 137,800
2025-08-07 2025-08-05 0.520 260,000 +0 0.00% 135,200
2025-08-06 2025-08-04 0.530 260,000 +0 0.00% 137,800
2025-08-05 2025-08-01 0.540 260,000 +0 0.00% 140,400
2025-08-04 2025-07-31 0.370 260,000 +0 0.00% 96,200
2025-08-01 2025-07-30 0.370 260,000 +0 0.00% 96,200
2025-07-31 2025-07-29 0.370 260,000 +0 0.00% 96,200
2025-07-30 2025-07-28 0.370 260,000 +0 0.00% 96,200
2025-07-29 2025-07-25 0.370 260,000 +0 0.00% 96,200
2025-07-28 2025-07-24 0.370 260,000 +0 0.00% 96,200
2025-07-25 2025-07-23 0.370 260,000 +0 0.00% 96,200
2025-07-24 2025-07-22 0.370 260,000 +0 0.00% 96,200
2025-07-23 2025-07-21 0.370 260,000 +0 0.00% 96,200
2025-07-22 2025-07-18 0.370 260,000 +0 0.00% 96,200
2025-07-21 2025-07-17 0.370 260,000 +0 0.00% 96,200
2025-07-18 2025-07-16 0.380 260,000 +0 0.00% 98,800
2025-07-17 2025-07-15 0.370 260,000 +0 0.00% 96,200
2025-07-16 2025-07-14 0.370 260,000 +0 0.00% 96,200
2025-07-15 2025-07-11 0.345 260,000 +0 0.00% 89,700
2025-07-14 2025-07-10 0.340 260,000 +0 0.00% 88,400
2025-07-11 2025-07-09 0.325 260,000 +0 0.00% 84,500
2025-07-10 2025-07-08 0.335 260,000 +0 0.00% 87,100
2025-07-09 2025-07-07 0.305 260,000 +0 0.00% 79,300
2025-07-08 2025-07-04 0.295 260,000 +0 0.00% 76,700
2025-07-07 2025-07-03 0.275 260,000 +0 0.00% 71,500
2025-07-04 2025-07-02 0.247 260,000 +0 0.00% 64,220
2025-07-03 2025-06-30 0.244 260,000 +0 0.00% 63,440
2025-07-02 2025-06-27 0.237 260,000 +0 0.00% 61,620
2025-06-30 2025-06-26 0.236 260,000 +0 0.00% 61,360
2025-06-27 2025-06-25 0.237 260,000 +0 0.00% 61,620
2025-06-26 2025-06-24 0.234 260,000 +0 0.00% 60,840
2025-06-25 2025-06-23 0.232 260,000 +0 0.00% 60,320
2025-06-24 2025-06-20 0.226 260,000 +0 0.00% 58,760
2025-06-23 2025-06-19 0.222 260,000 +0 0.00% 57,720
2025-06-20 2025-06-18 0.230 260,000 +0 0.00% 59,800
2025-06-19 2025-06-17 0.233 260,000 +0 0.00% 60,580
2025-06-18 2025-06-16 0.232 260,000 +0 0.00% 60,320
2025-06-17 2025-06-13 0.230 260,000 +0 0.00% 59,800
2025-06-16 2025-06-12 0.230 260,000 +0 0.00% 59,800
2025-06-13 2025-06-11 0.237 260,000 +0 0.00% 61,620
2025-06-12 2025-06-10 0.223 260,000 +0 0.00% 57,980
2025-06-11 2025-06-09 0.220 260,000 +0 0.00% 57,200
2025-06-10 2025-06-06 0.221 260,000 +0 0.00% 57,460
2025-06-09 2025-06-05 0.218 260,000 +0 0.00% 56,680
2025-06-06 2025-06-04 0.212 260,000 +0 0.00% 55,120
2025-06-05 2025-06-03 0.216 260,000 +0 0.00% 56,160
2025-06-04 2025-06-02 0.216 260,000 +0 0.00% 56,160
2025-06-03 2025-05-30 0.215 260,000 +0 0.00% 55,900
2025-06-02 2025-05-29 0.213 260,000 +0 0.00% 55,380
2025-05-30 2025-05-28 0.211 260,000 +0 0.00% 54,860
2025-05-29 2025-05-27 0.212 260,000 +0 0.00% 55,120
2025-05-28 2025-05-26 0.212 260,000 +0 0.00% 55,120
2025-05-27 2025-05-23 0.209 260,000 +0 0.00% 54,340
2025-05-26 2025-05-22 0.208 260,000 +0 0.00% 54,080
2025-05-23 2025-05-21 0.208 260,000 +0 0.00% 54,080
2025-05-22 2025-05-20 0.210 260,000 +0 0.00% 54,600
2025-05-21 2025-05-19 0.209 260,000 +0 0.00% 54,340
2025-05-20 2025-05-16 0.209 260,000 +0 0.00% 54,340
2025-05-19 2025-05-15 0.210 260,000 +0 0.00% 54,600
2025-05-16 2025-05-14 0.211 260,000 +0 0.00% 54,860
2025-05-15 2025-05-13 0.208 260,000 +0 0.00% 54,080
2025-05-14 2025-05-12 0.209 260,000 +0 0.00% 54,340
2025-05-13 2025-05-09 0.205 260,000 +0 0.00% 53,300
2025-05-12 2025-05-08 0.209 260,000 +0 0.00% 54,340
2025-05-09 2025-05-07 0.209 260,000 +0 0.00% 54,340
2025-05-08 2025-05-06 0.205 260,000 +0 0.00% 53,300
2025-05-07 2025-05-02 0.203 260,000 +0 0.00% 52,780
2025-05-06 2025-04-30 0.208 260,000 +0 0.00% 54,080
2025-05-02 2025-04-29 0.205 260,000 +0 0.00% 53,300
2025-04-30 2025-04-28 0.203 260,000 +0 0.00% 52,780
2025-04-29 2025-04-25 0.210 260,000 +0 0.00% 54,600
2025-04-28 2025-04-24 0.209 260,000 +0 0.00% 54,340
2025-04-25 2025-04-23 0.209 260,000 +0 0.00% 54,340
2025-04-24 2025-04-22 0.212 260,000 +0 0.00% 55,120
2025-04-23 2025-04-17 0.209 260,000 +0 0.00% 54,340
2025-04-22 2025-04-16 0.205 260,000 +0 0.00% 53,300
2025-04-17 2025-04-15 0.208 260,000 +0 0.00% 54,080
2025-04-16 2025-04-14 0.208 260,000 +0 0.00% 54,080
2025-04-15 2025-04-11 0.198 260,000 +0 0.00% 51,480
2025-04-14 2025-04-10 0.197 260,000 +0 0.00% 51,220
2025-04-11 2025-04-09 0.197 260,000 +0 0.00% 51,220
2025-04-10 2025-04-08 0.197 260,000 +0 0.00% 51,220
2025-04-09 2025-04-07 0.196 260,000 +0 0.00% 50,960
2025-04-08 2025-04-03 0.220 260,000 +0 0.00% 57,200
2025-04-07 2025-04-02 0.221 260,000 +0 0.00% 57,460
2025-04-03 2025-04-01 0.224 260,000 +0 0.00% 58,240
2025-04-02 2025-03-31 0.227 260,000 +0 0.00% 59,020
2025-04-01 2025-03-28 0.232 260,000 +0 0.00% 60,320
2025-03-31 2025-03-27 0.237 260,000 +0 0.00% 61,620
2025-03-28 2025-03-26 0.235 260,000 +0 0.00% 61,100
2025-03-27 2025-03-25 0.226 260,000 +0 0.00% 58,760
2025-03-26 2025-03-24 0.226 260,000 +0 0.00% 58,760
2025-03-25 2025-03-21 0.228 260,000 +0 0.00% 59,280
2025-03-24 2025-03-20 0.225 260,000 +0 0.00% 58,500
2025-03-21 2025-03-19 0.227 260,000 +0 0.00% 59,020
2025-03-20 2025-03-18 0.228 260,000 +0 0.00% 59,280
2025-03-19 2025-03-17 0.229 260,000 +0 0.00% 59,540
2025-03-18 2025-03-14 0.221 260,000 +0 0.00% 57,460
2025-03-17 2025-03-13 0.215 260,000 +0 0.00% 55,900
2025-03-14 2025-03-12 0.216 260,000 +0 0.00% 56,160
2025-03-13 2025-03-11 0.223 260,000 +0 0.00% 57,980
2025-03-12 2025-03-10 0.222 260,000 +0 0.00% 57,720
2025-03-11 2025-03-07 0.225 260,000 +0 0.00% 58,500
2025-03-10 2025-03-06 0.228 260,000 +0 0.00% 59,280
2025-03-07 2025-03-05 0.225 260,000 +0 0.00% 58,500
2025-03-06 2025-03-04 0.228 260,000 +0 0.00% 59,280
2025-03-05 2025-03-03 0.228 260,000 +0 0.00% 59,280
2025-03-04 2025-02-28 0.229 260,000 +0 0.00% 59,540
2025-03-03 2025-02-27 0.229 260,000 +0 0.00% 59,540
2025-02-28 2025-02-26 0.225 260,000 +0 0.00% 58,500
2025-02-27 2025-02-25 0.216 260,000 +0 0.00% 56,160
2025-02-26 2025-02-24 0.219 260,000 +0 0.00% 56,940
2025-02-25 2025-02-21 0.217 260,000 +0 0.00% 56,420
2025-02-24 2025-02-20 0.216 260,000 +0 0.00% 56,160
2025-02-21 2025-02-19 0.211 260,000 +0 0.00% 54,860
2025-02-20 2025-02-18 0.212 260,000 +0 0.00% 55,120
2025-02-19 2025-02-17 0.214 260,000 +0 0.00% 55,640
2025-02-18 2025-02-14 0.214 260,000 +0 0.00% 55,640
2025-02-17 2025-02-13 0.211 260,000 +0 0.00% 54,860
2025-02-14 2025-02-12 0.216 260,000 +0 0.00% 56,160
2025-02-13 2025-02-11 0.207 260,000 +0 0.00% 53,820
2025-02-12 2025-02-10 0.206 260,000 +0 0.00% 53,560
2025-02-11 2025-02-07 0.206 260,000 +0 0.00% 53,560
2025-02-10 2025-02-06 0.206 260,000 +0 0.00% 53,560
2025-02-07 2025-02-05 0.201 260,000 +0 0.00% 52,260
2025-02-06 2025-02-04 0.207 260,000 +0 0.00% 53,820
2025-02-05 2025-02-03 0.201 260,000 +0 0.00% 52,260
2025-02-04 2025-01-28 0.204 260,000 +0 0.00% 53,040
2025-02-03 2025-01-24 0.207 260,000 +0 0.00% 53,820
2025-01-27 2025-01-23 0.207 260,000 +0 0.00% 53,820
2025-01-24 2025-01-22 0.206 260,000 +0 0.00% 53,560
2025-01-23 2025-01-21 0.207 260,000 +0 0.00% 53,820
2025-01-22 2025-01-20 0.211 260,000 +0 0.00% 54,860
2025-01-21 2025-01-17 0.210 260,000 +0 0.00% 54,600
2025-01-20 2025-01-16 0.204 260,000 +0 0.00% 53,040
2025-01-17 2025-01-15 0.205 260,000 +0 0.00% 53,300
2025-01-16 2025-01-14 0.206 260,000 +0 0.00% 53,560
2025-01-15 2025-01-13 0.206 260,000 +0 0.00% 53,560
2025-01-14 2025-01-10 0.204 260,000 +0 0.00% 53,040
2025-01-13 2025-01-09 0.205 260,000 +0 0.00% 53,300
2025-01-10 2025-01-08 0.206 260,000 +0 0.00% 53,560
2025-01-09 2025-01-07 0.206 260,000 +0 0.00% 53,560
2025-01-08 2025-01-06 0.207 260,000 +0 0.00% 53,820
2025-01-07 2025-01-03 0.210 260,000 +0 0.00% 54,600
2025-01-06 2025-01-02 0.206 260,000 +0 0.00% 53,560
2025-01-03 2024-12-31 0.207 260,000 +0 0.00% 53,820
2025-01-02 2024-12-27 0.210 260,000 +0 0.00% 54,600
2024-12-30 2024-12-24 0.208 260,000 +0 0.00% 54,080
2024-12-27 2024-12-20 0.207 260,000 +0 0.00% 53,820
2024-12-23 2024-12-19 0.204 260,000 +0 0.00% 53,040
2024-12-20 2024-12-18 0.203 260,000 +0 0.00% 52,780
2024-12-19 2024-12-17 0.203 260,000 +0 0.00% 52,780
2024-12-18 2024-12-16 0.207 260,000 +0 0.00% 53,820
2024-12-17 2024-12-13 0.219 260,000 +0 0.00% 56,940
2024-12-16 2024-12-12 0.208 260,000 +0 0.00% 54,080
2024-12-13 2024-12-11 0.204 260,000 +0 0.00% 53,040
2024-12-12 2024-12-10 0.209 260,000 +0 0.00% 54,340
2024-12-11 2024-12-09 0.206 260,000 +0 0.00% 53,560
2024-12-10 2024-12-06 0.205 260,000 +0 0.00% 53,300
2024-12-09 2024-12-05 0.203 260,000 +0 0.00% 52,780
2024-12-06 2024-12-04 0.202 260,000 +0 0.00% 52,520
2024-12-05 2024-12-03 0.206 260,000 +0 0.00% 53,560
2024-12-04 2024-12-02 0.206 260,000 +0 0.00% 53,560
2024-12-03 2024-11-29 0.204 260,000 +0 0.00% 53,040
2024-12-02 2024-11-28 0.206 260,000 +0 0.00% 53,560
2024-11-29 2024-11-27 0.203 260,000 +0 0.00% 52,780
2024-11-28 2024-11-26 0.202 260,000 +0 0.00% 52,520
2024-11-27 2024-11-25 0.202 260,000 +0 0.00% 52,520
2024-11-26 2024-11-22 0.206 260,000 +0 0.00% 53,560
2024-11-25 2024-11-21 0.209 260,000 +0 0.00% 54,340
2024-11-22 2024-11-20 0.220 260,000 +0 0.00% 57,200
2024-11-21 2024-11-19 0.219 260,000 +0 0.00% 56,940
2024-11-20 2024-11-18 0.220 260,000 +0 0.00% 57,200
2024-11-19 2024-11-15 0.217 260,000 +0 0.00% 56,420
2024-11-18 2024-11-14 0.220 260,000 +0 0.00% 57,200
2024-11-15 2024-11-13 0.228 260,000 +0 0.00% 59,280
2024-11-14 2024-11-12 0.227 260,000 +0 0.00% 59,020
2024-11-13 2024-11-11 0.229 260,000 +0 0.00% 59,540
2024-11-12 2024-11-08 0.238 260,000 +0 0.00% 61,880
2024-11-11 2024-11-07 0.242 260,000 +0 0.00% 62,920
2024-11-08 2024-11-06 0.235 260,000 +0 0.00% 61,100
2024-11-07 2024-11-05 0.237 260,000 +0 0.00% 61,620
2024-11-06 2024-11-04 0.237 260,000 +0 0.00% 61,620
2024-11-05 2024-11-01 0.234 260,000 +0 0.00% 60,840
2024-11-04 2024-10-31 0.240 260,000 +0 0.00% 62,400
2024-11-01 2024-10-30 0.230 260,000 +0 0.00% 59,800
2024-10-31 2024-10-29 0.231 260,000 +0 0.00% 60,060
2024-10-30 2024-10-28 0.235 260,000 +0 0.00% 61,100
2024-10-29 2024-10-25 0.230 260,000 +0 0.00% 59,800
2024-10-28 2024-10-24 0.228 260,000 +0 0.00% 59,280
2024-10-25 2024-10-23 0.234 260,000 +0 0.00% 60,840
2024-10-24 2024-10-22 0.235 260,000 +0 0.00% 61,100
2024-10-23 2024-10-21 0.235 260,000 +0 0.00% 61,100
2024-10-22 2024-10-18 0.234 260,000 +0 0.00% 60,840
2024-10-21 2024-10-17 0.229 260,000 +0 0.00% 59,540
2024-10-18 2024-10-16 0.249 260,000 +0 0.00% 64,740
2024-10-17 2024-10-15 0.235 260,000 +0 0.00% 61,100
2024-10-16 2024-10-14 0.244 260,000 +0 0.00% 63,440
2024-10-15 2024-10-10 0.241 260,000 +0 0.00% 62,660
2024-10-14 2024-10-09 0.230 260,000 +0 0.00% 59,800
2024-10-10 2024-10-08 0.255 260,000 +0 0.00% 66,300
2024-10-09 2024-10-07 0.290 260,000 +0 0.00% 75,400
2024-10-08 2024-10-04 0.280 260,000 +0 0.00% 72,800
2024-10-07 2024-10-03 0.275 260,000 +0 0.00% 71,500
2024-10-04 2024-10-02 0.295 260,000 +0 0.00% 76,700
2024-10-03 2024-09-30 0.236 260,000 +0 0.00% 61,360
2024-10-02 2024-09-27 0.221 260,000 +0 0.00% 57,460
2024-09-30 2024-09-26 0.214 260,000 +0 0.00% 55,640
2024-09-27 2024-09-25 0.198 260,000 +0 0.00% 51,480
2024-09-26 2024-09-24 0.198 260,000 +0 0.00% 51,480
2024-09-25 2024-09-23 0.190 260,000 +0 0.00% 49,400
2024-09-24 2024-09-20 0.190 260,000 +0 0.00% 49,400
2024-09-23 2024-09-19 0.189 260,000 +0 0.00% 49,140
2024-09-20 2024-09-17 0.189 260,000 +0 0.00% 49,140
2024-09-19 2024-09-16 0.189 260,000 +0 0.00% 49,140
2024-09-17 2024-09-13 0.196 260,000 +0 0.00% 50,960
2024-09-16 2024-09-12 0.185 260,000 +0 0.00% 48,100
2024-09-13 2024-09-11 0.183 260,000 +0 0.00% 47,580
2024-09-12 2024-09-10 0.188 260,000 +0 0.00% 48,880
2024-09-11 2024-09-09 0.195 260,000 +0 0.00% 50,700
2024-09-10 2024-09-05 0.192 260,000 +0 0.00% 49,920
2024-09-09 2024-09-04 0.192 260,000 +0 0.00% 49,920
2024-09-05 2024-09-03 0.191 260,000 +0 0.00% 49,660
2024-09-04 2024-09-02 0.195 260,000 +0 0.00% 50,700
2024-09-03 2024-08-30 0.195 260,000 +0 0.00% 50,700
2024-09-02 2024-08-29 0.194 260,000 +0 0.00% 50,440
2024-08-30 2024-08-28 0.195 260,000 +0 0.00% 50,700
2024-08-29 2024-08-27 0.195 260,000 +0 0.00% 50,700
2024-08-28 2024-08-26 0.199 260,000 +0 0.00% 51,740
2024-08-27 2024-08-23 0.194 260,000 +0 0.00% 50,440
2024-08-26 2024-08-22 0.200 260,000 +0 0.00% 52,000
2024-08-23 2024-08-21 0.205 260,000 +0 0.00% 53,300
2024-08-22 2024-08-20 0.196 260,000 +0 0.00% 50,960
2024-08-21 2024-08-19 0.198 260,000 +0 0.00% 51,480
2024-08-20 2024-08-16 0.197 260,000 +0 0.00% 51,220
2024-08-19 2024-08-15 0.199 260,000 +0 0.00% 51,740
2024-08-16 2024-08-14 0.196 260,000 +0 0.00% 50,960
2024-08-15 2024-08-13 0.199 260,000 +0 0.00% 51,740
2024-08-14 2024-08-12 0.197 260,000 +0 0.00% 51,220
2024-08-13 2024-08-09 0.202 260,000 +0 0.00% 52,520
2024-08-12 2024-08-08 0.200 260,000 +0 0.00% 52,000
2024-08-09 2024-08-07 0.199 260,000 +0 0.00% 51,740
2024-08-08 2024-08-06 0.195 260,000 +0 0.00% 50,700
2024-08-07 2024-08-05 0.191 260,000 +0 0.00% 49,660
2024-08-06 2024-08-02 0.195 260,000 +0 0.00% 50,700
2024-08-05 2024-08-01 0.199 260,000 +0 0.00% 51,740
2024-08-02 2024-07-31 0.200 260,000 +0 0.00% 52,000
2024-08-01 2024-07-30 0.199 260,000 +0 0.00% 51,740
2024-07-31 2024-07-29 0.203 260,000 +0 0.00% 52,780
2024-07-30 2024-07-26 0.200 260,000 +0 0.00% 52,000
2024-07-29 2024-07-25 0.203 260,000 +0 0.00% 52,780
2024-07-26 2024-07-24 0.203 260,000 +0 0.00% 52,780
2024-07-25 2024-07-23 0.205 260,000 +0 0.00% 53,300
2024-07-24 2024-07-22 0.207 260,000 +0 0.00% 53,820
2024-07-23 2024-07-19 0.204 260,000 +0 0.00% 53,040
2024-07-22 2024-07-18 0.215 260,000 +0 0.00% 55,900
2024-07-19 2024-07-17 0.215 260,000 +0 0.00% 55,900
2024-07-18 2024-07-16 0.216 260,000 +0 0.00% 56,160
2024-07-17 2024-07-15 0.220 260,000 +0 0.00% 57,200
2024-07-16 2024-07-12 0.222 260,000 +0 0.00% 57,720
2024-07-15 2024-07-11 0.216 260,000 +0 0.00% 56,160
2024-07-12 2024-07-10 0.214 260,000 +0 0.00% 55,640
2024-07-11 2024-07-09 0.218 260,000 +0 0.00% 56,680
2024-07-10 2024-07-08 0.215 260,000 +0 0.00% 55,900
2024-07-09 2024-07-05 0.220 260,000 +0 0.00% 57,200
2024-07-08 2024-07-04 0.217 260,000 +0 0.00% 56,420
2024-07-05 2024-07-03 0.217 260,000 +0 0.00% 56,420
2024-07-04 2024-07-02 0.212 260,000 +0 0.00% 55,120
2024-07-03 2024-06-28 0.212 260,000 +0 0.00% 55,120
2024-07-02 2024-06-27 0.212 260,000 +0 0.00% 55,120
2024-06-28 2024-06-26 0.216 260,000 +0 0.00% 56,160
2024-06-27 2024-06-25 0.217 260,000 +0 0.00% 56,420
2024-06-26 2024-06-24 0.216 260,000 +0 0.00% 56,160
2024-06-25 2024-06-21 0.221 260,000 +0 0.00% 57,460
2024-06-24 2024-06-20 0.225 260,000 +0 0.00% 58,500
2024-06-21 2024-06-19 0.252 260,000 +0 0.00% 65,606
2024-06-20 2024-06-18 0.248 260,000 +15,797 0.00% 64,499
2024-06-19 2024-06-17 0.254 244,203 +0 0.00% 62,140
2024-06-18 2024-06-14 0.261 244,203 +0 0.00% 63,700
2024-06-17 2024-06-13 0.261 244,203 +0 0.00% 63,700
2024-06-14 2024-06-12 0.261 244,203 +0 0.00% 63,700
2024-06-13 2024-06-11 0.263 244,203 +0 0.00% 64,220
2024-06-12 2024-06-07 0.264 244,203 +0 0.00% 64,480
2024-06-11 2024-06-06 0.263 244,203 +0 0.00% 64,220
2024-06-07 2024-06-05 0.264 244,203 +0 0.00% 64,480
2024-06-06 2024-06-04 0.264 244,203 +0 0.00% 64,480
2024-06-05 2024-06-03 0.264 244,203 +0 0.00% 64,480
2024-06-04 2024-05-31 0.266 244,203 +0 0.00% 65,000
2024-06-03 2024-05-30 0.263 244,203 +0 0.00% 64,220
2024-05-31 2024-05-29 0.271 244,203 +0 0.00% 66,300
2024-05-30 2024-05-28 0.271 244,203 +0 0.00% 66,300
2024-05-29 2024-05-27 0.271 244,203 +0 0.00% 66,300
2024-05-28 2024-05-24 0.265 244,203 +0 0.00% 64,740
2024-05-27 2024-05-23 0.277 244,203 +0 0.00% 67,600
2024-05-24 2024-05-22 0.277 244,203 +0 0.00% 67,600
2024-05-23 2024-05-21 0.277 244,203 +0 0.00% 67,600
2024-05-22 2024-05-20 0.277 244,203 +0 0.00% 67,600
2024-05-21 2024-05-17 0.282 244,203 +0 0.00% 68,900
2024-05-20 2024-05-16 0.262 244,203 +0 0.00% 63,960
2024-05-17 2024-05-14 0.253 244,203 +0 0.00% 61,880
2024-05-16 2024-05-13 0.253 244,203 +0 0.00% 61,880
2024-05-14 2024-05-10 0.257 244,203 +0 0.00% 62,660
2024-05-13 2024-05-09 0.245 244,203 +0 0.00% 59,800
2024-05-10 2024-05-08 0.238 244,203 +0 0.00% 58,240
2024-05-09 2024-05-07 0.242 244,203 +0 0.00% 59,020
2024-05-08 2024-05-06 0.241 244,203 +0 0.00% 58,760
2024-05-07 2024-05-03 0.245 244,203 +0 0.00% 59,800
2024-05-06 2024-05-02 0.244 244,203 +0 0.00% 59,540
2024-05-03 2024-04-30 0.237 244,203 +0 0.00% 57,980
2024-05-02 2024-04-29 0.236 244,203 +0 0.00% 57,720
2024-04-30 2024-04-26 0.229 244,203 +0 0.00% 55,900
2024-04-29 2024-04-25 0.224 244,203 +0 0.00% 54,600
2024-04-26 2024-04-24 0.221 244,203 +0 0.00% 54,080
2024-04-25 2024-04-23 0.221 244,203 +0 0.00% 54,080
2024-04-24 2024-04-22 0.223 244,203 +0 0.00% 54,340
2024-04-23 2024-04-19 0.219 244,203 +0 0.00% 53,560
2024-04-22 2024-04-18 0.228 244,203 +0 0.00% 55,640
2024-04-19 2024-04-17 0.225 244,203 +0 0.00% 54,860
2024-04-18 2024-04-16 0.227 244,203 +0 0.00% 55,380
2024-04-17 2024-04-15 0.229 244,203 +0 0.00% 55,900
2024-04-16 2024-04-12 0.235 244,203 +0 0.00% 57,460
2024-04-15 2024-04-11 0.237 244,203 +0 0.00% 57,980
2024-04-12 2024-04-10 0.238 244,203 +0 0.00% 58,240
2024-04-11 2024-04-09 0.241 244,203 +0 0.00% 58,760
2024-04-10 2024-04-08 0.242 244,203 +0 0.00% 59,020
2024-04-09 2024-04-05 0.241 244,203 +0 0.00% 58,760
2024-04-08 2024-04-03 0.242 244,203 +0 0.00% 59,020
2024-04-05 2024-04-02 0.246 244,203 +0 0.00% 60,060
2024-04-03 2024-03-28 0.256 244,203 +0 0.00% 62,400
2024-04-02 2024-03-27 0.256 244,203 +0 0.00% 62,400
2024-03-28 2024-03-26 0.254 244,203 +0 0.00% 62,140
2024-03-27 2024-03-25 0.249 244,203 +0 0.00% 60,840
2024-03-26 2024-03-22 0.245 244,203 +0 0.00% 59,800
2024-03-25 2024-03-21 0.256 244,203 +0 0.00% 62,400
2024-03-22 2024-03-20 0.256 244,203 +0 0.00% 62,400
2024-03-21 2024-03-19 0.259 244,203 +0 0.00% 63,180
2024-03-20 2024-03-18 0.259 244,203 +0 0.00% 63,180
2024-03-19 2024-03-15 0.251 244,203 +0 0.00% 61,360
2024-03-18 2024-03-14 0.260 244,203 +0 0.00% 63,440
2024-03-15 2024-03-13 0.261 244,203 +0 0.00% 63,700
2024-03-14 2024-03-12 0.259 244,203 +0 0.00% 63,180
2024-03-13 2024-03-11 0.266 244,203 +0 0.00% 65,000
2024-03-12 2024-03-08 0.263 244,203 +0 0.00% 64,220
2024-03-11 2024-03-07 0.262 244,203 +0 0.00% 63,960
2024-03-08 2024-03-06 0.261 244,203 +0 0.00% 63,700
2024-03-07 2024-03-05 0.256 244,203 +0 0.00% 62,400
2024-03-06 2024-03-04 0.266 244,203 +0 0.00% 65,000
2024-03-05 2024-03-01 0.263 244,203 +0 0.00% 64,220
2024-03-04 2024-02-29 0.254 244,203 +0 0.00% 62,140
2024-03-01 2024-02-28 0.264 244,203 +0 0.00% 64,480
2024-02-29 2024-02-27 0.264 244,203 +0 0.00% 64,480
2024-02-28 2024-02-26 0.264 244,203 +0 0.00% 64,480
2024-02-27 2024-02-23 0.271 244,203 +0 0.00% 66,300
2024-02-26 2024-02-22 0.265 244,203 +0 0.00% 64,740
2024-02-23 2024-02-21 0.266 244,203 +0 0.00% 65,000
2024-02-22 2024-02-20 0.271 244,203 +0 0.00% 66,300
2024-02-21 2024-02-19 0.261 244,203 +0 0.00% 63,700
2024-02-20 2024-02-16 0.264 244,203 +0 0.00% 64,480
2024-02-19 2024-02-15 0.266 244,203 +0 0.00% 65,000
2024-02-16 2024-02-14 0.246 244,203 +0 0.00% 60,060
2024-02-15 2024-02-09 0.234 244,203 +0 0.00% 57,200
2024-02-14 2024-02-07 0.231 244,203 +0 0.00% 56,420
2024-02-08 2024-02-06 0.233 244,203 +0 0.00% 56,940
2024-02-07 2024-02-05 0.226 244,203 +0 0.00% 55,120
2024-02-06 2024-02-02 0.221 244,203 +0 0.00% 54,080
2024-02-05 2024-02-01 0.220 244,203 +0 0.00% 53,820
2024-02-02 2024-01-31 0.223 244,203 +0 0.00% 54,340
2024-02-01 2024-01-30 0.220 244,203 +0 0.00% 53,820
2024-01-31 2024-01-29 0.226 244,203 +0 0.00% 55,120
2024-01-30 2024-01-26 0.221 244,203 +0 0.00% 54,080
2024-01-29 2024-01-25 0.224 244,203 +0 0.00% 54,600
2024-01-26 2024-01-24 0.217 244,203 +0 0.00% 53,040
2024-01-25 2024-01-23 0.220 244,203 +0 0.00% 53,820
2024-01-24 2024-01-22 0.216 244,203 +0 0.00% 52,780
2024-01-23 2024-01-19 0.221 244,203 +0 0.00% 54,080
2024-01-22 2024-01-18 0.221 244,203 +0 0.00% 54,080
2024-01-19 2024-01-17 0.217 244,203 +0 0.00% 53,040
2024-01-18 2024-01-16 0.227 244,203 +0 0.00% 55,380
2024-01-17 2024-01-15 0.221 244,203 +0 0.00% 54,080
2024-01-16 2024-01-12 0.218 244,203 +0 0.00% 53,300
2024-01-15 2024-01-11 0.221 244,203 +0 0.00% 54,080
2024-01-12 2024-01-10 0.218 244,203 +0 0.00% 53,300
2024-01-11 2024-01-09 0.221 244,203 +0 0.00% 54,080
2024-01-10 2024-01-08 0.217 244,203 +0 0.00% 53,040
2024-01-09 2024-01-05 0.223 244,203 +0 0.00% 54,340
2024-01-08 2024-01-04 0.224 244,203 +0 0.00% 54,600
2024-01-05 2024-01-03 0.223 244,203 +0 0.00% 54,340
2024-01-04 2024-01-02 0.221 244,203 +0 0.00% 54,080
2024-01-03 2023-12-29 0.229 244,203 +0 0.00% 55,900
2024-01-02 2023-12-28 0.221 244,203 +0 0.00% 54,080
2023-12-29 2023-12-27 0.214 244,203 +0 0.00% 52,260
2023-12-28 2023-12-22 0.216 244,203 +0 0.00% 52,780
2023-12-27 2023-12-21 0.214 244,203 +0 0.00% 52,260
2023-12-22 2023-12-20 0.218 244,203 +0 0.00% 53,300
2023-12-21 2023-12-19 0.221 244,203 +0 0.00% 54,080
2023-12-20 2023-12-18 0.229 244,203 +0 0.00% 55,900
2023-12-19 2023-12-15 0.224 244,203 +0 0.00% 54,600
2023-12-18 2023-12-14 0.220 244,203 +0 0.00% 53,820
2023-12-15 2023-12-13 0.230 244,203 +0 0.00% 56,160
2023-12-14 2023-12-12 0.237 244,203 +0 0.00% 57,980
2023-12-13 2023-12-11 0.236 244,203 +0 0.00% 57,720
2023-12-12 2023-12-08 0.241 244,203 +0 0.00% 58,760
2023-12-11 2023-12-07 0.241 244,203 +0 0.00% 58,760
2023-12-08 2023-12-06 0.244 244,203 +0 0.00% 59,540
2023-12-07 2023-12-05 0.242 244,203 +0 0.00% 59,020
2023-12-06 2023-12-04 0.249 244,203 +0 0.00% 60,840
2023-12-05 2023-12-01 0.256 244,203 +0 0.00% 62,400
2023-12-04 2023-11-30 0.262 244,203 +0 0.00% 63,960
2023-12-01 2023-11-29 0.258 244,203 +0 0.00% 62,920
2023-11-30 2023-11-28 0.261 244,203 +0 0.00% 63,700
2023-11-29 2023-11-27 0.266 244,203 +0 0.00% 65,000
2023-11-28 2023-11-24 0.265 244,203 +0 0.00% 64,740
2023-11-27 2023-11-23 0.277 244,203 +0 0.00% 67,600
2023-11-24 2023-11-22 0.261 244,203 +0 0.00% 63,700
2023-11-23 2023-11-21 0.263 244,203 +0 0.00% 64,220
2023-11-22 2023-11-20 0.262 244,203 +0 0.00% 63,960
2023-11-21 2023-11-17 0.262 244,203 +0 0.00% 63,960
2023-11-20 2023-11-16 0.263 244,203 +0 0.00% 64,220
2023-11-17 2023-11-15 0.264 244,203 +0 0.00% 64,480
2023-11-16 2023-11-14 0.259 244,203 +0 0.00% 63,180
2023-11-15 2023-11-13 0.260 244,203 +0 0.00% 63,440
2023-11-14 2023-11-10 0.259 244,203 +0 0.00% 63,180
2023-11-13 2023-11-09 0.263 244,203 +0 0.00% 64,220
2023-11-10 2023-11-08 0.263 244,203 +0 0.00% 64,220
2023-11-09 2023-11-07 0.260 244,203 +0 0.00% 63,440
2023-11-08 2023-11-06 0.265 244,203 +0 0.00% 64,740
2023-11-07 2023-11-03 0.260 244,203 +0 0.00% 63,440
2023-11-06 2023-11-02 0.263 244,203 +0 0.00% 64,220
2023-11-03 2023-11-01 0.265 244,203 +0 0.00% 64,740
2023-11-02 2023-10-31 0.263 244,203 +0 0.00% 64,220
2023-11-01 2023-10-30 0.259 244,203 +0 0.00% 63,180
2023-10-31 2023-10-27 0.266 244,203 +0 0.00% 65,000
2023-10-30 2023-10-26 0.262 244,203 +0 0.00% 63,960
2023-10-27 2023-10-25 0.259 244,203 +0 0.00% 63,180
2023-10-26 2023-10-24 0.258 244,203 +0 0.00% 62,920
2023-10-25 2023-10-20 0.262 244,203 +0 0.00% 63,960
2023-10-24 2023-10-19 0.261 244,203 +0 0.00% 63,700
2023-10-20 2023-10-18 0.266 244,203 +0 0.00% 65,000
2023-10-19 2023-10-17 0.271 244,203 +0 0.00% 66,300
2023-10-18 2023-10-16 0.266 244,203 +0 0.00% 65,000
2023-10-17 2023-10-13 0.271 244,203 +0 0.00% 66,300
2023-10-16 2023-10-12 0.271 244,203 +0 0.00% 66,300
2023-10-13 2023-10-11 0.266 244,203 +0 0.00% 65,000
2023-10-12 2023-10-10 0.271 244,203 +0 0.00% 66,300
2023-10-11 2023-10-09 0.266 244,203 +0 0.00% 65,000
2023-10-10 2023-10-06 0.277 244,203 +0 0.00% 67,600
2023-10-09 2023-10-05 0.271 244,203 +0 0.00% 66,300
2023-10-06 2023-10-04 0.271 244,203 +0 0.00% 66,300
2023-10-05 2023-10-03 0.266 244,203 +0 0.00% 65,000
2023-10-04 2023-09-29 0.271 244,203 +0 0.00% 66,300
2023-10-03 2023-09-28 0.265 244,203 +0 0.00% 64,740
2023-09-29 2023-09-27 0.266 244,203 +0 0.00% 65,000
2023-09-28 2023-09-26 0.266 244,203 +0 0.00% 65,000
2023-09-27 2023-09-25 0.266 244,203 +0 0.00% 65,000
2023-09-26 2023-09-22 0.277 244,203 +0 0.00% 67,600
2023-09-25 2023-09-21 0.271 244,203 +0 0.00% 66,300
2023-09-22 2023-09-20 0.282 244,203 +0 0.00% 68,900
2023-09-21 2023-09-19 0.282 244,203 +0 0.00% 68,900
2023-09-20 2023-09-18 0.282 244,203 +0 0.00% 68,900
2023-09-19 2023-09-15 0.282 244,203 +0 0.00% 68,900
2023-09-18 2023-09-14 0.287 244,203 +0 0.00% 70,200
2023-09-15 2023-09-13 0.282 244,203 +0 0.00% 68,900
2023-09-14 2023-09-12 0.287 244,203 +0 0.00% 70,200
2023-09-13 2023-09-11 0.293 244,203 +0 0.00% 71,500
2023-09-12 2023-09-07 0.293 244,203 +0 0.00% 71,500
2023-09-11 2023-09-06 0.287 244,203 +0 0.00% 70,200
2023-09-07 2023-09-05 0.266 244,203 +0 0.00% 65,000
2023-09-06 2023-09-04 0.277 244,203 +0 0.00% 67,600
2023-09-05 2023-08-31 0.266 244,203 +0 0.00% 65,000
2023-09-04 2023-08-30 0.259 244,203 +0 0.00% 63,180
2023-08-31 2023-08-29 0.262 244,203 +0 0.00% 63,960
2023-08-30 2023-08-28 0.260 244,203 +0 0.00% 63,440
2023-08-29 2023-08-25 0.258 244,203 +0 0.00% 62,920
2023-08-28 2023-08-24 0.256 244,203 +0 0.00% 62,400
2023-08-25 2023-08-23 0.258 244,203 +0 0.00% 62,920
2023-08-24 2023-08-22 0.257 244,203 +0 0.00% 62,660
2023-08-23 2023-08-21 0.262 244,203 +0 0.00% 63,960
2023-08-22 2023-08-18 0.266 244,203 +0 0.00% 65,000
2023-08-21 2023-08-17 0.266 244,203 +0 0.00% 65,000
2023-08-18 2023-08-16 0.266 244,203 +0 0.00% 65,000
2023-08-17 2023-08-15 0.266 244,203 +0 0.00% 65,000
2023-08-16 2023-08-14 0.282 244,203 +0 0.00% 68,900
2023-08-15 2023-08-11 0.277 244,203 +0 0.00% 67,600
2023-08-14 2023-08-10 0.277 244,203 +0 0.00% 67,600
2023-08-11 2023-08-09 0.277 244,203 +0 0.00% 67,600
2023-08-10 2023-08-08 0.282 244,203 +0 0.00% 68,900
2023-08-09 2023-08-07 0.298 244,203 +0 0.00% 72,800
2023-08-08 2023-08-04 0.303 244,203 +0 0.00% 74,100
2023-08-07 2023-08-03 0.303 244,203 +0 0.00% 74,100
2023-08-04 2023-08-02 0.303 244,203 +0 0.00% 74,100
2023-08-03 2023-08-01 0.298 244,203 +0 0.00% 72,800
2023-08-02 2023-07-31 0.314 244,203 +0 0.00% 76,700
2023-08-01 2023-07-28 0.293 244,203 +0 0.00% 71,500
2023-07-31 2023-07-27 0.287 244,203 +0 0.00% 70,200
2023-07-28 2023-07-26 0.282 244,203 +0 0.00% 68,900
2023-07-27 2023-07-25 0.282 244,203 +0 0.00% 68,900
2023-07-26 2023-07-24 0.266 244,203 +0 0.00% 65,000
2023-07-25 2023-07-21 0.277 244,203 +0 0.00% 67,600
2023-07-24 2023-07-20 0.277 244,203 +0 0.00% 67,600
2023-07-21 2023-07-19 0.277 244,203 +0 0.00% 67,600
2023-07-20 2023-07-18 0.277 244,203 +0 0.00% 67,600
2023-07-19 2023-07-14 0.282 244,203 +0 0.00% 68,900
2023-07-18 2023-07-13 0.277 244,203 +0 0.00% 67,600
2023-07-14 2023-07-12 0.277 244,203 +0 0.00% 67,600
2023-07-13 2023-07-11 0.282 244,203 +0 0.00% 68,900
2023-07-12 2023-07-10 0.277 244,203 +0 0.00% 67,600
2023-07-11 2023-07-07 0.271 244,203 +0 0.00% 66,300
2023-07-10 2023-07-06 0.277 244,203 +0 0.00% 67,600
2023-07-07 2023-07-05 0.287 244,203 +0 0.00% 70,200
2023-07-06 2023-07-04 0.293 244,203 +0 0.00% 71,500
2023-07-05 2023-07-03 0.287 244,203 +0 0.00% 70,200
2023-07-04 2023-06-30 0.282 244,203 +0 0.00% 68,900
2023-07-03 2023-06-29 0.293 244,203 +0 0.00% 71,500
2023-06-30 2023-06-28 0.293 244,203 +0 0.00% 71,500
2023-06-29 2023-06-27 0.293 244,203 +0 0.00% 71,500
2023-06-28 2023-06-26 0.287 244,203 +0 0.00% 70,200
2023-06-27 2023-06-23 0.287 244,203 +0 0.00% 70,200
2023-06-26 2023-06-21 0.287 244,203 +0 0.00% 70,200
2023-06-23 2023-06-20 0.287 244,203 +0 0.00% 70,200
2023-06-21 2023-06-19 0.293 244,203 +0 0.00% 71,500
2023-06-20 2023-06-16 0.282 244,203 +0 0.00% 68,900
2023-06-19 2023-06-15 0.298 244,203 +0 0.00% 72,800
2023-06-16 2023-06-14 0.298 244,203 +0 0.00% 72,800
2023-06-15 2023-06-13 0.303 244,203 +0 0.00% 74,100
2023-06-14 2023-06-12 0.303 244,203 +0 0.00% 74,100
2023-06-13 2023-06-09 0.327 244,203 +0 0.00% 79,952
2023-06-12 2023-06-08 0.322 244,203 +9,934 0.00% 78,597
2023-06-09 2023-06-07 0.316 234,269 +0 0.00% 74,100
2023-06-08 2023-06-06 0.322 234,269 +0 0.00% 75,400
2023-06-07 2023-06-05 0.311 234,269 +0 0.00% 72,800
2023-06-06 2023-06-02 0.316 234,269 +0 0.00% 74,100
2023-06-05 2023-06-01 0.305 234,269 +0 0.00% 71,500
2023-06-02 2023-05-31 0.300 234,269 +0 0.00% 70,200
2023-06-01 2023-05-30 0.316 234,269 +0 0.00% 74,100
2023-05-31 2023-05-29 0.311 234,269 +0 0.00% 72,800
2023-05-30 2023-05-25 0.322 234,269 +0 0.00% 75,400
2023-05-29 2023-05-24 0.311 234,269 +0 0.00% 72,800
2023-05-25 2023-05-23 0.333 234,269 +0 0.00% 78,000
2023-05-24 2023-05-22 0.333 234,269 +0 0.00% 78,000
2023-05-23 2023-05-19 0.338 234,269 +0 0.00% 79,300
2023-05-22 2023-05-18 0.338 234,269 +0 0.00% 79,300
2023-05-19 2023-05-17 0.344 234,269 +0 0.00% 80,600
2023-05-18 2023-05-16 0.350 234,269 +0 0.00% 81,900
2023-05-17 2023-05-15 0.355 234,269 +0 0.00% 83,200
2023-05-16 2023-05-12 0.355 234,269 +0 0.00% 83,200
2023-05-15 2023-05-11 0.355 234,269 +0 0.00% 83,200
2023-05-12 2023-05-10 0.355 234,269 +0 0.00% 83,200
2023-05-11 2023-05-09 0.361 234,269 +0 0.00% 84,500
2023-05-10 2023-05-08 0.366 234,269 +0 0.00% 85,800
2023-05-09 2023-05-05 0.366 234,269 +0 0.00% 85,800
2023-05-08 2023-05-04 0.361 234,269 +0 0.00% 84,500
2023-05-05 2023-05-03 0.355 234,269 +0 0.00% 83,200
2023-05-04 2023-05-02 0.361 234,269 +0 0.00% 84,500
2023-05-03 2023-04-28 0.361 234,269 +0 0.00% 84,500
2023-05-02 2023-04-27 0.355 234,269 +0 0.00% 83,200
2023-04-28 2023-04-26 0.355 234,269 +0 0.00% 83,200
2023-04-27 2023-04-25 0.355 234,269 +0 0.00% 83,200
2023-04-26 2023-04-24 0.366 234,269 +0 0.00% 85,800
2023-04-25 2023-04-21 0.366 234,269 +0 0.00% 85,800
2023-04-24 2023-04-20 0.377 234,269 +0 0.00% 88,400
2023-04-21 2023-04-19 0.383 234,269 +0 0.00% 89,700
2023-04-20 2023-04-18 0.388 234,269 +0 0.00% 91,000
2023-04-19 2023-04-17 0.377 234,269 +0 0.00% 88,400
2023-04-18 2023-04-14 0.377 234,269 +0 0.00% 88,400
2023-04-17 2023-04-13 0.377 234,269 +0 0.00% 88,400
2023-04-14 2023-04-12 0.377 234,269 +0 0.00% 88,400
2023-04-13 2023-04-11 0.366 234,269 +0 0.00% 85,800
2023-04-12 2023-04-06 0.338 234,269 +0 0.00% 79,300
2023-04-11 2023-04-04 0.350 234,269 +0 0.00% 81,900
2023-04-06 2023-04-03 0.355 234,269 +0 0.00% 83,200
2023-04-04 2023-03-31 0.344 234,269 +0 0.00% 80,600
2023-04-03 2023-03-30 0.344 234,269 +0 0.00% 80,600
2023-03-31 2023-03-29 0.338 234,269 +0 0.00% 79,300
2023-03-30 2023-03-28 0.344 234,269 +0 0.00% 80,600
2023-03-29 2023-03-27 0.350 234,269 +0 0.00% 81,900
2023-03-28 2023-03-24 0.361 234,269 +0 0.00% 84,500
2023-03-27 2023-03-23 0.344 234,269 +0 0.00% 80,600
2023-03-24 2023-03-22 0.344 234,269 +0 0.00% 80,600
2023-03-23 2023-03-21 0.338 234,269 +0 0.00% 79,300
2023-03-22 2023-03-20 0.344 234,269 +0 0.00% 80,600
2023-03-21 2023-03-17 0.350 234,269 +0 0.00% 81,900
2023-03-20 2023-03-16 0.338 234,269 +0 0.00% 79,300
2023-03-17 2023-03-15 0.355 234,269 +0 0.00% 83,200
2023-03-16 2023-03-14 0.338 234,269 +0 0.00% 79,300
2023-03-15 2023-03-13 0.344 234,269 +0 0.00% 80,600
2023-03-14 2023-03-10 0.344 234,269 +0 0.00% 80,600
2023-03-13 2023-03-09 0.350 234,269 +0 0.00% 81,900
2023-03-10 2023-03-08 0.361 234,269 +0 0.00% 84,500
2023-03-09 2023-03-07 0.361 234,269 +0 0.00% 84,500
2023-03-08 2023-03-06 0.372 234,269 +0 0.00% 87,100
2023-03-07 2023-03-03 0.361 234,269 +0 0.00% 84,500
2023-03-06 2023-03-02 0.361 234,269 +0 0.00% 84,500
2023-03-03 2023-03-01 0.366 234,269 +0 0.00% 85,800
2023-03-02 2023-02-28 0.355 234,269 +0 0.00% 83,200
2023-03-01 2023-02-27 0.361 234,269 +0 0.00% 84,500
2023-02-28 2023-02-24 0.366 234,269 +0 0.00% 85,800
2023-02-27 2023-02-23 0.377 234,269 +0 0.00% 88,400
2023-02-24 2023-02-22 0.377 234,269 +0 0.00% 88,400
2023-02-23 2023-02-21 0.388 234,269 +0 0.00% 91,000
2023-02-22 2023-02-20 0.383 234,269 +0 0.00% 89,700
2023-02-21 2023-02-17 0.377 234,269 +0 0.00% 88,400
2023-02-20 2023-02-16 0.377 234,269 +0 0.00% 88,400
2023-02-17 2023-02-15 0.377 234,269 +0 0.00% 88,400
2023-02-16 2023-02-14 0.383 234,269 +0 0.00% 89,700
2023-02-15 2023-02-13 0.377 234,269 +0 0.00% 88,400
2023-02-14 2023-02-10 0.383 234,269 +0 0.00% 89,700
2023-02-13 2023-02-09 0.388 234,269 +0 0.00% 91,000
2023-02-10 2023-02-08 0.388 234,269 +0 0.00% 91,000
2023-02-09 2023-02-07 0.388 234,269 +0 0.00% 91,000
2023-02-08 2023-02-06 0.377 234,269 +0 0.00% 88,400
2023-02-07 2023-02-03 0.400 234,269 +0 0.00% 93,600
2023-02-06 2023-02-02 0.411 234,269 +0 0.00% 96,200
2023-02-03 2023-02-01 0.411 234,269 +0 0.00% 96,200
2023-02-02 2023-01-31 0.411 234,269 +0 0.00% 96,200
2023-02-01 2023-01-30 0.422 234,269 +0 0.00% 98,800
2023-01-31 2023-01-27 0.405 234,269 +0 0.00% 94,900
2023-01-30 2023-01-26 0.372 234,269 +0 0.00% 87,100
2023-01-27 2023-01-20 0.366 234,269 +0 0.00% 85,800
2023-01-26 2023-01-19 0.366 234,269 +0 0.00% 85,800
2023-01-20 2023-01-18 0.372 234,269 +0 0.00% 87,100
2023-01-19 2023-01-17 0.366 234,269 +0 0.00% 85,800
2023-01-18 2023-01-16 0.372 234,269 +0 0.00% 87,100
2023-01-17 2023-01-13 0.377 234,269 +0 0.00% 88,400
2023-01-16 2023-01-12 0.372 234,269 +0 0.00% 87,100
2023-01-13 2023-01-11 0.377 234,269 +0 0.00% 88,400
2023-01-12 2023-01-10 0.366 234,269 +0 0.00% 85,800
2023-01-11 2023-01-09 0.377 234,269 +0 0.00% 88,400
2023-01-10 2023-01-06 0.372 234,269 +0 0.00% 87,100
2023-01-09 2023-01-05 0.372 234,269 +0 0.00% 87,100
2023-01-06 2023-01-04 0.361 234,269 +0 0.00% 84,500
2023-01-05 2023-01-03 0.366 234,269 +0 0.00% 85,800
2023-01-04 2022-12-30 0.355 234,269 +0 0.00% 83,200
2023-01-03 2022-12-29 0.355 234,269 +0 0.00% 83,200
2022-12-30 2022-12-28 0.361 234,269 +0 0.00% 84,500
2022-12-29 2022-12-23 0.355 234,269 +0 0.00% 83,200
2022-12-28 2022-12-22 0.355 234,269 +0 0.00% 83,200
2022-12-23 2022-12-21 0.355 234,269 +0 0.00% 83,200
2022-12-22 2022-12-20 0.355 234,269 +0 0.00% 83,200
2022-12-21 2022-12-19 0.377 234,269 +0 0.00% 88,400
2022-12-20 2022-12-16 0.361 234,269 +0 0.00% 84,500
2022-12-19 2022-12-15 0.350 234,269 +0 0.00% 81,900
2022-12-16 2022-12-14 0.350 234,269 +0 0.00% 81,900
2022-12-15 2022-12-13 0.355 234,269 +0 0.00% 83,200
2022-12-14 2022-12-12 0.361 234,269 +0 0.00% 84,500
2022-12-13 2022-12-09 0.355 234,269 +0 0.00% 83,200
2022-12-12 2022-12-08 0.344 234,269 +0 0.00% 80,600
2022-12-09 2022-12-07 0.333 234,269 +0 0.00% 78,000
2022-12-08 2022-12-06 0.316 234,269 +0 0.00% 74,100
2022-12-07 2022-12-05 0.300 234,269 +0 0.00% 70,200
2022-12-06 2022-12-02 0.283 234,269 +0 0.00% 66,300
2022-12-05 2022-12-01 0.289 234,269 +0 0.00% 67,600
2022-12-02 2022-11-30 0.289 234,269 +0 0.00% 67,600
2022-12-01 2022-11-29 0.283 234,269 +0 0.00% 66,300
2022-11-30 2022-11-28 0.269 234,269 +0 0.00% 62,920
2022-11-29 2022-11-25 0.273 234,269 +0 0.00% 63,960
2022-11-28 2022-11-24 0.275 234,269 +0 0.00% 64,480
2022-11-25 2022-11-23 0.264 234,269 +0 0.00% 61,880
2022-11-24 2022-11-22 0.263 234,269 +0 0.00% 61,620
2022-11-23 2022-11-21 0.259 234,269 +0 0.00% 60,580
2022-11-22 2022-11-18 0.266 234,269 +0 0.00% 62,400
2022-11-21 2022-11-17 0.263 234,269 +0 0.00% 61,620
2022-11-18 2022-11-16 0.266 234,269 +0 0.00% 62,400
2022-11-17 2022-11-15 0.277 234,269 +0 0.00% 65,000
2022-11-16 2022-11-14 0.274 234,269 +0 0.00% 64,220
2022-11-15 2022-11-11 0.266 234,269 +0 0.00% 62,400
2022-11-14 2022-11-10 0.251 234,269 +0 0.00% 58,760
2022-11-11 2022-11-09 0.245 234,269 +0 0.00% 57,460
2022-11-10 2022-11-08 0.238 234,269 +0 0.00% 55,640
2022-11-09 2022-11-07 0.234 234,269 +0 0.00% 54,860
2022-11-08 2022-11-04 0.231 234,269 +0 0.00% 54,080
2022-11-07 2022-11-03 0.222 234,269 +0 0.00% 52,000
2022-11-04 2022-11-02 0.232 234,269 +0 0.00% 54,340
2022-11-03 2022-11-01 0.230 234,269 +0 0.00% 53,820
2022-11-02 2022-10-31 0.225 234,269 +0 0.00% 52,780
2022-11-01 2022-10-28 0.233 234,269 +0 0.00% 54,600
2022-10-31 2022-10-27 0.236 234,269 +0 0.00% 55,380
2022-10-28 2022-10-26 0.234 234,269 +0 0.00% 54,860
2022-10-27 2022-10-25 0.235 234,269 +0 0.00% 55,120
2022-10-26 2022-10-24 0.239 234,269 +0 0.00% 55,900
2022-10-25 2022-10-21 0.251 234,269 +0 0.00% 58,760
2022-10-24 2022-10-20 0.250 234,269 +0 0.00% 58,500
2022-10-21 2022-10-19 0.254 234,269 +0 0.00% 59,540
2022-10-20 2022-10-18 0.253 234,269 +0 0.00% 59,280
2022-10-19 2022-10-17 0.253 234,269 +0 0.00% 59,280
2022-10-18 2022-10-14 0.250 234,269 +0 0.00% 58,500
2022-10-17 2022-10-13 0.260 234,269 +0 0.00% 60,840
2022-10-14 2022-10-12 0.261 234,269 +0 0.00% 61,100
2022-10-13 2022-10-11 0.263 234,269 +0 0.00% 61,620
2022-10-12 2022-10-10 0.272 234,269 +0 0.00% 63,700
2022-10-11 2022-10-07 0.273 234,269 +0 0.00% 63,960
2022-10-10 2022-10-06 0.273 234,269 +0 0.00% 63,960
2022-10-07 2022-10-05 0.272 234,269 +0 0.00% 63,700
2022-10-06 2022-10-03 0.263 234,269 +0 0.00% 61,620
2022-10-05 2022-09-30 0.261 234,269 +0 0.00% 61,100
2022-10-03 2022-09-29 0.255 234,269 +0 0.00% 59,800
2022-09-30 2022-09-28 0.262 234,269 +0 0.00% 61,360
2022-09-29 2022-09-27 0.276 234,269 +0 0.00% 64,740
2022-09-28 2022-09-26 0.275 234,269 +0 0.00% 64,480
2022-09-27 2022-09-23 0.276 234,269 +0 0.00% 64,740
2022-09-26 2022-09-22 0.277 234,269 +0 0.00% 65,000
2022-09-23 2022-09-21 0.283 234,269 +0 0.00% 66,300
2022-09-22 2022-09-20 0.289 234,269 +0 0.00% 67,600
2022-09-21 2022-09-19 0.289 234,269 +0 0.00% 67,600
2022-09-20 2022-09-16 0.294 234,269 +0 0.00% 68,900
2022-09-19 2022-09-15 0.300 234,269 +0 0.00% 70,200
2022-09-16 2022-09-14 0.300 234,269 +0 0.00% 70,200
2022-09-15 2022-09-13 0.305 234,269 +0 0.00% 71,500
2022-09-14 2022-09-09 0.300 234,269 +0 0.00% 70,200
2022-09-13 2022-09-08 0.294 234,269 +0 0.00% 68,900
2022-09-09 2022-09-07 0.294 234,269 +0 0.00% 68,900
2022-09-08 2022-09-06 0.305 234,269 +0 0.00% 71,500
2022-09-07 2022-09-05 0.305 234,269 +0 0.00% 71,500
2022-09-06 2022-09-02 0.305 234,269 +0 0.00% 71,500
2022-09-05 2022-09-01 0.300 234,269 +0 0.00% 70,200
2022-09-02 2022-08-31 0.300 234,269 +0 0.00% 70,200
2022-09-01 2022-08-30 0.294 234,269 +0 0.00% 68,900
2022-08-31 2022-08-29 0.294 234,269 +0 0.00% 68,900
2022-08-30 2022-08-26 0.289 234,269 +0 0.00% 67,600
2022-08-29 2022-08-25 0.289 234,269 +0 0.00% 67,600
2022-08-26 2022-08-24 0.289 234,269 +0 0.00% 67,600
2022-08-25 2022-08-23 0.289 234,269 +0 0.00% 67,600
2022-08-24 2022-08-22 0.294 234,269 +0 0.00% 68,900
2022-08-23 2022-08-19 0.294 234,269 +0 0.00% 68,900
2022-08-22 2022-08-18 0.294 234,269 +0 0.00% 68,900
2022-08-19 2022-08-17 0.294 234,269 +0 0.00% 68,900
2022-08-18 2022-08-16 0.300 234,269 +0 0.00% 70,200
2022-08-17 2022-08-15 0.300 234,269 +0 0.00% 70,200
2022-08-16 2022-08-12 0.300 234,269 +0 0.00% 70,200
2022-08-15 2022-08-11 0.289 234,269 +0 0.00% 67,600
2022-08-12 2022-08-10 0.289 234,269 +0 0.00% 67,600
2022-08-11 2022-08-09 0.294 234,269 +0 0.00% 68,900
2022-08-10 2022-08-08 0.294 234,269 +0 0.00% 68,900
2022-08-09 2022-08-05 0.300 234,269 +0 0.00% 70,200
2022-08-08 2022-08-04 0.294 234,269 +0 0.00% 68,900
2022-08-05 2022-08-03 0.294 234,269 +0 0.00% 68,900
2022-08-04 2022-08-02 0.300 234,269 +0 0.00% 70,200
2022-08-03 2022-08-01 0.305 234,269 +0 0.00% 71,500
2022-08-02 2022-07-29 0.311 234,269 +0 0.00% 72,800
2022-08-01 2022-07-28 0.316 234,269 +0 0.00% 74,100
2022-07-29 2022-07-27 0.316 234,269 +0 0.00% 74,100
2022-07-28 2022-07-26 0.322 234,269 +0 0.00% 75,400
2022-07-27 2022-07-25 0.322 234,269 +0 0.00% 75,400
2022-07-26 2022-07-22 0.316 234,269 +0 0.00% 74,100
2022-07-25 2022-07-21 0.316 234,269 +0 0.00% 74,100
2022-07-22 2022-07-20 0.311 234,269 +0 0.00% 72,800
2022-07-21 2022-07-19 0.316 234,269 +0 0.00% 74,100
2022-07-20 2022-07-18 0.316 234,269 +0 0.00% 74,100
2022-07-19 2022-07-15 0.311 234,269 +0 0.00% 72,800
2022-07-18 2022-07-14 0.316 234,269 +0 0.00% 74,100
2022-07-15 2022-07-13 0.316 234,269 +0 0.00% 74,100
2022-07-14 2022-07-12 0.316 234,269 +0 0.00% 74,100
2022-07-13 2022-07-11 0.316 234,269 +0 0.00% 74,100
2022-07-12 2022-07-08 0.322 234,269 +0 0.00% 75,400
2022-07-11 2022-07-07 0.322 234,269 +0 0.00% 75,400
2022-07-08 2022-07-06 0.327 234,269 +0 0.00% 76,700
2022-07-07 2022-07-05 0.333 234,269 +0 0.00% 78,000
2022-07-06 2022-07-04 0.333 234,269 +0 0.00% 78,000
2022-07-05 2022-06-30 0.333 234,269 +0 0.00% 78,000
2022-07-04 2022-06-29 0.333 234,269 +0 0.00% 78,000
2022-06-30 2022-06-28 0.327 234,269 +0 0.00% 76,700
2022-06-29 2022-06-27 0.333 234,269 +0 0.00% 78,000
2022-06-28 2022-06-24 0.327 234,269 +0 0.00% 76,700
2022-06-27 2022-06-23 0.322 234,269 +0 0.00% 75,400
2022-06-24 2022-06-22 0.327 234,269 +0 0.00% 76,700
2022-06-23 2022-06-21 0.333 234,269 +0 0.00% 78,000
2022-06-22 2022-06-20 0.333 234,269 +0 0.00% 78,000
2022-06-21 2022-06-17 0.333 234,269 +0 0.00% 78,000
2022-06-20 2022-06-16 0.327 234,269 +0 0.00% 76,700
2022-06-17 2022-06-15 0.333 234,269 +0 0.00% 78,000
2022-06-16 2022-06-14 0.333 234,269 +0 0.00% 78,000
2022-06-15 2022-06-13 0.333 234,269 +0 0.00% 78,000
2022-06-14 2022-06-10 0.333 234,269 +0 0.00% 78,000
2022-06-13 2022-06-09 0.333 234,269 +0 0.00% 78,000
2022-06-10 2022-06-08 0.333 234,269 +0 0.00% 78,000
2022-06-09 2022-06-07 0.333 234,269 +0 0.00% 78,000
2022-06-08 2022-06-06 0.327 234,269 +0 0.00% 76,700
2022-06-07 2022-06-02 0.327 234,269 +0 0.00% 76,700
2022-06-06 2022-06-01 0.333 234,269 +0 0.00% 78,000
2022-06-02 2022-05-31 0.333 234,269 +0 0.00% 78,000
2022-06-01 2022-05-30 0.327 234,269 +0 0.00% 76,700
2022-05-31 2022-05-27 0.333 234,269 +0 0.00% 78,000
2022-05-30 2022-05-26 0.322 234,269 +0 0.00% 75,400
2022-05-27 2022-05-25 0.327 234,269 +0 0.00% 76,700
2022-05-26 2022-05-24 0.327 234,269 +0 0.00% 76,700
2022-05-25 2022-05-23 0.327 234,269 +0 0.00% 76,700
2022-05-24 2022-05-20 0.327 234,269 +0 0.00% 76,700
2022-05-23 2022-05-19 0.316 234,269 +0 0.00% 74,100
2022-05-20 2022-05-18 0.327 234,269 +0 0.00% 76,700
2022-05-19 2022-05-17 0.327 234,269 +0 0.00% 76,700
2022-05-18 2022-05-16 0.322 234,269 +0 0.00% 75,400
2022-05-17 2022-05-13 0.322 234,269 +0 0.00% 75,400
2022-05-16 2022-05-12 0.322 234,269 +0 0.00% 75,400
2022-05-13 2022-05-11 0.322 234,269 +0 0.00% 75,400
2022-05-12 2022-05-10 0.327 234,269 +0 0.00% 76,700
2022-05-11 2022-05-06 0.327 234,269 +0 0.00% 76,700
2022-05-10 2022-05-05 0.327 234,269 +0 0.00% 76,700
2022-05-06 2022-05-04 0.333 234,269 +0 0.00% 78,000
2022-05-05 2022-05-03 0.333 234,269 +0 0.00% 78,000
2022-05-04 2022-04-29 0.333 234,269 +0 0.00% 78,000
2022-05-03 2022-04-28 0.322 234,269 +0 0.00% 75,400
2022-04-29 2022-04-27 0.327 234,269 +0 0.00% 76,700
2022-04-28 2022-04-26 0.327 234,269 +0 0.00% 76,700
2022-04-27 2022-04-25 0.344 234,269 +0 0.00% 80,600
2022-04-26 2022-04-22 0.350 234,269 +0 0.00% 81,900
2022-04-25 2022-04-21 0.344 234,269 +0 0.00% 80,600
2022-04-22 2022-04-20 0.350 234,269 +0 0.00% 81,900
2022-04-21 2022-04-19 0.355 234,269 +0 0.00% 83,200
2022-04-20 2022-04-14 0.355 234,269 +0 0.00% 83,200
2022-04-19 2022-04-13 0.350 234,269 +0 0.00% 81,900
2022-04-14 2022-04-12 0.350 234,269 +0 0.00% 81,900
2022-04-13 2022-04-11 0.355 234,269 +0 0.00% 83,200
2022-04-12 2022-04-08 0.377 234,269 +0 0.00% 88,400
2022-04-11 2022-04-07 0.372 234,269 +0 0.00% 87,100
2022-04-08 2022-04-06 0.383 234,269 +0 0.00% 89,700
2022-04-07 2022-04-04 0.366 234,269 +0 0.00% 85,800
2022-04-06 2022-04-01 0.355 234,269 +0 0.00% 83,200
2022-04-04 2022-03-31 0.355 234,269 +0 0.00% 83,200
2022-04-01 2022-03-30 0.366 234,269 +0 0.00% 85,800
2022-03-31 2022-03-29 0.344 234,269 +0 0.00% 80,600
2022-03-30 2022-03-28 0.377 234,269 +0 0.00% 88,400
2022-03-29 2022-03-25 0.383 234,269 +0 0.00% 89,700
2022-03-28 2022-03-24 0.383 234,269 +0 0.00% 89,700
2022-03-25 2022-03-23 0.377 234,269 +0 0.00% 88,400
2022-03-24 2022-03-22 0.383 234,269 +0 0.00% 89,700
2022-03-23 2022-03-21 0.383 234,269 +0 0.00% 89,700
2022-03-22 2022-03-18 0.372 234,269 +0 0.00% 87,100
2022-03-21 2022-03-17 0.383 234,269 +0 0.00% 89,700
2022-03-18 2022-03-16 0.366 234,269 +0 0.00% 85,800
2022-03-17 2022-03-15 0.316 234,269 +0 0.00% 74,100
2022-03-16 2022-03-14 0.350 234,269 +0 0.00% 81,900
2022-03-15 2022-03-11 0.383 234,269 +0 0.00% 89,700
2022-03-14 2022-03-10 0.383 234,269 +0 0.00% 89,700
2022-03-11 2022-03-09 0.394 234,269 +0 0.00% 92,300
2022-03-10 2022-03-08 0.372 234,269 +0 0.00% 87,100
2022-03-09 2022-03-07 0.388 234,269 +0 0.00% 91,000
2022-03-08 2022-03-04 0.388 234,269 +0 0.00% 91,000
2022-03-07 2022-03-03 0.394 234,269 +0 0.00% 92,300
2022-03-04 2022-03-02 0.400 234,269 +0 0.00% 93,600
2022-03-03 2022-03-01 0.400 234,269 +0 0.00% 93,600
2022-03-02 2022-02-28 0.400 234,269 +0 0.00% 93,600
2022-03-01 2022-02-25 0.405 234,269 +0 0.00% 94,900
2022-02-28 2022-02-24 0.411 234,269 +0 0.00% 96,200
2022-02-25 2022-02-23 0.422 234,269 +0 0.00% 98,800
2022-02-24 2022-02-22 0.427 234,269 +0 0.00% 100,100
2022-02-23 2022-02-21 0.427 234,269 +0 0.00% 100,100
2022-02-22 2022-02-18 0.427 234,269 +0 0.00% 100,100
2022-02-21 2022-02-17 0.427 234,269 +0 0.00% 100,100
2022-02-18 2022-02-16 0.427 234,269 +0 0.00% 100,100
2022-02-17 2022-02-15 0.427 234,269 +0 0.00% 100,100
2022-02-16 2022-02-14 0.427 234,269 +0 0.00% 100,100
2022-02-15 2022-02-11 0.433 234,269 +0 0.00% 101,400
2022-02-14 2022-02-10 0.433 234,269 +0 0.00% 101,400
2022-02-11 2022-02-09 0.433 234,269 +0 0.00% 101,400
2022-02-10 2022-02-08 0.427 234,269 +0 0.00% 100,100
2022-02-09 2022-02-07 0.422 234,269 +0 0.00% 98,800
2022-02-08 2022-02-04 0.422 234,269 +0 0.00% 98,800
2022-02-07 2022-01-31 0.422 234,269 +0 0.00% 98,800
2022-02-04 2022-01-27 0.444 234,269 +0 0.00% 104,000
2022-01-28 2022-01-26 0.444 234,269 +0 0.00% 104,000
2022-01-27 2022-01-25 0.449 234,269 +0 0.00% 105,300
2022-01-26 2022-01-24 0.455 234,269 +0 0.00% 106,600
2022-01-25 2022-01-21 0.455 234,269 +0 0.00% 106,600
2022-01-24 2022-01-20 0.455 234,269 +0 0.00% 106,600
2022-01-21 2022-01-19 0.449 234,269 +0 0.00% 105,300
2022-01-20 2022-01-18 0.444 234,269 +0 0.00% 104,000
2022-01-19 2022-01-17 0.438 234,269 +0 0.00% 102,700
2022-01-18 2022-01-14 0.449 234,269 +0 0.00% 105,300
2022-01-17 2022-01-13 0.449 234,269 +0 0.00% 105,300
2022-01-14 2022-01-12 0.455 234,269 +0 0.00% 106,600
2022-01-13 2022-01-11 0.455 234,269 +0 0.00% 106,600
2022-01-12 2022-01-10 0.455 234,269 +0 0.00% 106,600
2022-01-11 2022-01-07 0.449 234,269 +0 0.00% 105,300
2022-01-10 2022-01-06 0.444 234,269 +0 0.00% 104,000
2022-01-07 2022-01-05 0.444 234,269 +0 0.00% 104,000
2022-01-06 2022-01-04 0.449 234,269 +0 0.00% 105,300
2022-01-05 2022-01-03 0.438 234,269 +0 0.00% 102,700
2022-01-04 2021-12-31 0.444 234,269 +0 0.00% 104,000
2022-01-03 2021-12-29 0.444 234,269 +0 0.00% 104,000
2021-12-30 2021-12-28 0.455 234,269 +0 0.00% 106,600
2021-12-29 2021-12-24 0.455 234,269 +0 0.00% 106,600
2021-12-28 2021-12-22 0.461 234,269 +0 0.00% 107,900
2021-12-23 2021-12-21 0.438 234,269 +0 0.00% 102,700
2021-12-22 2021-12-20 0.427 234,269 +0 0.00% 100,100
2021-12-21 2021-12-17 0.438 234,269 +0 0.00% 102,700
2021-12-20 2021-12-16 0.433 234,269 +0 0.00% 101,400
2021-12-17 2021-12-15 0.433 234,269 +0 0.00% 101,400
2021-12-16 2021-12-14 0.433 234,269 +0 0.00% 101,400
2021-12-15 2021-12-13 0.444 234,269 +0 0.00% 104,000
2021-12-14 2021-12-10 0.438 234,269 +0 0.00% 102,700
2021-12-13 2021-12-09 0.438 234,269 +0 0.00% 102,700
2021-12-10 2021-12-08 0.433 234,269 +0 0.00% 101,400
2021-12-09 2021-12-07 0.433 234,269 +0 0.00% 101,400
2021-12-08 2021-12-06 0.427 234,269 +0 0.00% 100,100
2021-12-07 2021-12-03 0.438 234,269 +0 0.00% 102,700
2021-12-06 2021-12-02 0.438 234,269 +0 0.00% 102,700
2021-12-03 2021-12-01 0.433 234,269 +0 0.00% 101,400
2021-12-02 2021-11-30 0.433 234,269 +0 0.00% 101,400
2021-12-01 2021-11-29 0.433 234,269 +0 0.00% 101,400
2021-11-30 2021-11-26 0.438 234,269 +0 0.00% 102,700
2021-11-29 2021-11-25 0.444 234,269 +0 0.00% 104,000
2021-11-26 2021-11-24 0.433 234,269 +0 0.00% 101,400
2021-11-25 2021-11-23 0.438 234,269 +0 0.00% 102,700
2021-11-24 2021-11-22 0.438 234,269 +0 0.00% 102,700
2021-11-23 2021-11-19 0.449 234,269 +0 0.00% 105,300
2021-11-22 2021-11-18 0.444 234,269 +0 0.00% 104,000
2021-11-19 2021-11-17 0.449 234,269 +0 0.00% 105,300
2021-11-18 2021-11-16 0.455 234,269 +0 0.00% 106,600
2021-11-17 2021-11-15 0.449 234,269 +0 0.00% 105,300
2021-11-16 2021-11-12 0.449 234,269 +0 0.00% 105,300
2021-11-15 2021-11-11 0.449 234,269 +0 0.00% 105,300
2021-11-12 2021-11-10 0.449 234,269 +0 0.00% 105,300
2021-11-11 2021-11-09 0.444 234,269 +0 0.00% 104,000
2021-11-10 2021-11-08 0.449 234,269 +0 0.00% 105,300
2021-11-09 2021-11-05 0.438 234,269 +0 0.00% 102,700
2021-11-08 2021-11-04 0.449 234,269 +0 0.00% 105,300
2021-11-05 2021-11-03 0.449 234,269 +0 0.00% 105,300
2021-11-04 2021-11-02 0.438 234,269 +0 0.00% 102,700
2021-11-03 2021-11-01 0.444 234,269 +0 0.00% 104,000
2021-11-02 2021-10-29 0.449 234,269 +0 0.00% 105,300
2021-11-01 2021-10-28 0.449 234,269 +0 0.00% 105,300
2021-10-29 2021-10-27 0.449 234,269 +0 0.00% 105,300
2021-10-28 2021-10-26 0.449 234,269 +0 0.00% 105,300
2021-10-27 2021-10-25 0.466 234,269 +0 0.00% 109,200
2021-10-26 2021-10-22 0.472 234,269 +0 0.00% 110,500
2021-10-25 2021-10-21 0.472 234,269 +0 0.00% 110,500
2021-10-22 2021-10-20 0.472 234,269 +0 0.00% 110,500
2021-10-21 2021-10-19 0.466 234,269 +0 0.00% 109,200
2021-10-20 2021-10-18 0.466 234,269 +0 0.00% 109,200
2021-10-19 2021-10-15 0.466 234,269 +0 0.00% 109,200
2021-10-18 2021-10-12 0.466 234,269 +0 0.00% 109,200
2021-10-15 2021-10-11 0.461 234,269 +0 0.00% 107,900
2021-10-12 2021-10-08 0.466 234,269 +0 0.00% 109,200
2021-10-11 2021-10-07 0.472 234,269 +0 0.00% 110,500
2021-10-08 2021-10-06 0.466 234,269 +0 0.00% 109,200
2021-10-07 2021-10-05 0.466 234,269 +0 0.00% 109,200
2021-10-06 2021-10-04 0.472 234,269 +0 0.00% 110,500
2021-10-05 2021-09-30 0.466 234,269 +0 0.00% 109,200
2021-10-04 2021-09-29 0.455 234,269 +0 0.00% 106,600
2021-09-30 2021-09-28 0.455 234,269 +0 0.00% 106,600
2021-09-29 2021-09-27 0.449 234,269 +0 0.00% 105,300
2021-09-28 2021-09-24 0.449 234,269 +0 0.00% 105,300
2021-09-27 2021-09-23 0.455 234,269 +0 0.00% 106,600
2021-09-24 2021-09-21 0.449 234,269 +0 0.00% 105,300
2021-09-23 2021-09-20 0.449 234,269 +0 0.00% 105,300
2021-09-21 2021-09-17 0.461 234,269 +0 0.00% 107,900
2021-09-20 2021-09-16 0.472 234,269 +0 0.00% 110,500
2021-09-17 2021-09-15 0.477 234,269 +0 0.00% 111,800
2021-09-16 2021-09-14 0.483 234,269 +0 0.00% 113,100
2021-09-15 2021-09-13 0.494 234,269 +0 0.00% 115,700
2021-09-14 2021-09-10 0.477 234,269 +0 0.00% 111,800
2021-09-13 2021-09-09 0.477 234,269 +0 0.00% 111,800
2021-09-10 2021-09-08 0.477 234,269 +0 0.00% 111,800
2021-09-09 2021-09-07 0.472 234,269 +0 0.00% 110,500
2021-09-08 2021-09-06 0.488 234,269 +0 0.00% 114,400
2021-09-07 2021-09-03 0.488 234,269 +0 0.00% 114,400
2021-09-06 2021-09-02 0.488 234,269 +0 0.00% 114,400
2021-09-03 2021-09-01 0.488 234,269 +0 0.00% 114,400
2021-09-02 2021-08-31 0.477 234,269 +0 0.00% 111,800
2021-09-01 2021-08-30 0.466 234,269 +0 0.00% 109,200
2021-08-31 2021-08-27 0.477 234,269 +0 0.00% 111,800
2021-08-30 2021-08-26 0.472 234,269 +0 0.00% 110,500
2021-08-27 2021-08-25 0.472 234,269 +0 0.00% 110,500
2021-08-26 2021-08-24 0.472 234,269 +0 0.00% 110,500
2021-08-25 2021-08-23 0.466 234,269 +0 0.00% 109,200
2021-08-24 2021-08-20 0.466 234,269 +0 0.00% 109,200
2021-08-23 2021-08-19 0.472 234,269 +0 0.00% 110,500
2021-08-20 2021-08-18 0.483 234,269 +0 0.00% 113,100
2021-08-19 2021-08-17 0.477 234,269 +0 0.00% 111,800
2021-08-18 2021-08-16 0.477 234,269 +0 0.00% 111,800
2021-08-17 2021-08-13 0.483 234,269 +0 0.00% 113,100
2021-08-16 2021-08-12 0.483 234,269 +0 0.00% 113,100
2021-08-13 2021-08-11 0.488 234,269 +0 0.00% 114,400
2021-08-12 2021-08-10 0.483 234,269 +0 0.00% 113,100
2021-08-11 2021-08-09 0.477 234,269 +0 0.00% 111,800
2021-08-10 2021-08-06 0.472 234,269 +0 0.00% 110,500
2021-08-09 2021-08-05 0.466 234,269 +0 0.00% 109,200
2021-08-06 2021-08-04 0.466 234,269 +0 0.00% 109,200
2021-08-05 2021-08-03 0.466 234,269 +0 0.00% 109,200
2021-08-04 2021-08-02 0.461 234,269 +0 0.00% 107,900
2021-08-03 2021-07-30 0.472 234,269 +0 0.00% 110,500
2021-08-02 2021-07-29 0.472 234,269 +0 0.00% 110,500
2021-07-30 2021-07-28 0.466 234,269 +0 0.00% 109,200
2021-07-29 2021-07-27 0.472 234,269 +0 0.00% 110,500
2021-07-28 2021-07-26 0.488 234,269 +0 0.00% 114,400
2021-07-27 2021-07-23 0.499 234,269 +0 0.00% 117,000
2021-07-26 2021-07-22 0.505 234,269 +0 0.00% 118,300
2021-07-23 2021-07-21 0.505 234,269 +0 0.00% 118,300
2021-07-22 2021-07-20 0.505 234,269 +0 0.00% 118,300
2021-07-21 2021-07-19 0.511 234,269 +0 0.00% 119,600
2021-07-20 2021-07-16 0.511 234,269 +0 0.00% 119,600
2021-07-19 2021-07-15 0.522 234,269 +0 0.00% 122,200
2021-07-16 2021-07-14 0.527 234,269 +0 0.00% 123,500
2021-07-15 2021-07-13 0.505 234,269 +0 0.00% 118,300
2021-07-14 2021-07-12 0.505 234,269 +0 0.00% 118,300
2021-07-13 2021-07-09 0.494 234,269 +0 0.00% 115,700
2021-07-12 2021-07-08 0.505 234,269 +0 0.00% 118,300
2021-07-09 2021-07-07 0.505 234,269 +0 0.00% 118,300
2021-07-08 2021-07-06 0.505 234,269 +0 0.00% 118,300
2021-07-07 2021-07-05 0.505 234,269 +0 0.00% 118,300
2021-07-06 2021-07-02 0.505 234,269 +0 0.00% 118,300
2021-07-05 2021-06-30 0.505 234,269 +0 0.00% 118,300
2021-07-02 2021-06-29 0.505 234,269 +0 0.00% 118,300
2021-06-30 2021-06-28 0.511 234,269 +0 0.00% 119,600
2021-06-29 2021-06-25 0.511 234,269 +0 0.00% 119,600
2021-06-28 2021-06-24 0.516 234,269 +0 0.00% 120,900
2021-06-25 2021-06-23 0.511 234,269 +0 0.00% 119,600
2021-06-24 2021-06-22 0.511 234,269 +0 0.00% 119,600
2021-06-23 2021-06-21 0.574 234,269 +0 0.00% 134,414
2021-06-22 2021-06-18 0.574 234,269 +14,491 0.00% 134,414
2021-06-21 2021-06-17 0.586 219,778 +0 0.00% 128,700
2021-06-18 2021-06-16 0.580 219,778 +0 0.00% 127,400
2021-06-17 2021-06-15 0.580 219,778 +0 0.00% 127,400
2021-06-16 2021-06-11 0.580 219,778 +0 0.00% 127,400
2021-06-15 2021-06-10 0.580 219,778 +0 0.00% 127,400
2021-06-11 2021-06-09 0.574 219,778 +0 0.00% 126,100
2021-06-10 2021-06-08 0.574 219,778 +0 0.00% 126,100
2021-06-09 2021-06-07 0.574 219,778 +0 0.00% 126,100
2021-06-08 2021-06-04 0.574 219,778 +0 0.00% 126,100
2021-06-07 2021-06-03 0.580 219,778 +0 0.00% 127,400
2021-06-04 2021-06-02 0.580 219,778 +0 0.00% 127,400
2021-06-03 2021-06-01 0.580 219,778 +0 0.00% 127,400
2021-06-02 2021-05-31 0.592 219,778 +0 0.00% 130,000
2021-06-01 2021-05-28 0.586 219,778 +0 0.00% 128,700
2021-05-31 2021-05-27 0.574 219,778 +0 0.00% 126,100
2021-05-28 2021-05-26 0.586 219,778 +0 0.00% 128,700
2021-05-27 2021-05-25 0.580 219,778 +0 0.00% 127,400
2021-05-26 2021-05-24 0.580 219,778 +0 0.00% 127,400
2021-05-25 2021-05-21 0.580 219,778 +0 0.00% 127,400
2021-05-24 2021-05-20 0.580 219,778 +0 0.00% 127,400
2021-05-21 2021-05-18 0.586 219,778 +0 0.00% 128,700
2021-05-20 2021-05-17 0.586 219,778 +0 0.00% 128,700
2021-05-18 2021-05-14 0.568 219,778 +0 0.00% 124,800
2021-05-17 2021-05-13 0.574 219,778 +0 0.00% 126,100
2021-05-14 2021-05-12 0.568 219,778 +0 0.00% 124,800
2021-05-13 2021-05-11 0.580 219,778 +0 0.00% 127,400
2021-05-12 2021-05-10 0.580 219,778 +0 0.00% 127,400
2021-05-11 2021-05-07 0.574 219,778 +0 0.00% 126,100
2021-05-10 2021-05-06 0.580 219,778 +0 0.00% 127,400
2021-05-07 2021-05-05 0.580 219,778 +0 0.00% 127,400
2021-05-06 2021-05-04 0.574 219,778 +0 0.00% 126,100
2021-05-05 2021-05-03 0.568 219,778 +0 0.00% 124,800
2021-05-04 2021-04-30 0.568 219,778 +0 0.00% 124,800
2021-05-03 2021-04-29 0.574 219,778 +0 0.00% 126,100
2021-04-30 2021-04-28 0.574 219,778 +0 0.00% 126,100
2021-04-29 2021-04-27 0.574 219,778 +0 0.00% 126,100
2021-04-28 2021-04-26 0.574 219,778 +0 0.00% 126,100
2021-04-27 2021-04-23 0.568 219,778 +0 0.00% 124,800
2021-04-26 2021-04-22 0.568 219,778 +0 0.00% 124,800
2021-04-23 2021-04-21 0.568 219,778 +0 0.00% 124,800
2021-04-22 2021-04-20 0.574 219,778 +0 0.00% 126,100
2021-04-21 2021-04-19 0.574 219,778 +0 0.00% 126,100
2021-04-20 2021-04-16 0.580 219,778 +0 0.00% 127,400
2021-04-19 2021-04-15 0.574 219,778 +0 0.00% 126,100
2021-04-16 2021-04-14 0.586 219,778 +0 0.00% 128,700
2021-04-15 2021-04-13 0.568 219,778 +0 0.00% 124,800
2021-04-14 2021-04-12 0.568 219,778 +0 0.00% 124,800
2021-04-13 2021-04-09 0.574 219,778 +0 0.00% 126,100
2021-04-12 2021-04-08 0.568 219,778 +0 0.00% 124,800
2021-04-09 2021-04-07 0.574 219,778 +0 0.00% 126,100
2021-04-08 2021-04-01 0.568 219,778 +0 0.00% 124,800
2021-04-07 2021-03-31 0.574 219,778 +0 0.00% 126,100
2021-04-01 2021-03-30 0.574 219,778 +0 0.00% 126,100
2021-03-31 2021-03-29 0.586 219,778 +0 0.00% 128,700
2021-03-30 2021-03-26 0.580 219,778 +0 0.00% 127,400
2021-03-29 2021-03-25 0.574 219,778 +0 0.00% 126,100
2021-03-26 2021-03-24 0.580 219,778 +0 0.00% 127,400
2021-03-25 2021-03-23 0.586 219,778 +0 0.00% 128,700
2021-03-24 2021-03-22 0.592 219,778 +0 0.00% 130,000
2021-03-23 2021-03-19 0.592 219,778 +0 0.00% 130,000
2021-03-22 2021-03-18 0.603 219,778 +0 0.00% 132,600
2021-03-19 2021-03-17 0.592 219,778 +0 0.00% 130,000
2021-03-18 2021-03-16 0.603 219,778 +0 0.00% 132,600
2021-03-17 2021-03-15 0.592 219,778 +0 0.00% 130,000
2021-03-16 2021-03-12 0.586 219,778 +0 0.00% 128,700
2021-03-15 2021-03-11 0.603 219,778 +0 0.00% 132,600
2021-03-12 2021-03-10 0.592 219,778 +0 0.00% 130,000
2021-03-11 2021-03-09 0.586 219,778 +0 0.00% 128,700
2021-03-10 2021-03-08 0.580 219,778 +0 0.00% 127,400
2021-03-09 2021-03-05 0.592 219,778 +0 0.00% 130,000
2021-03-08 2021-03-04 0.592 219,778 +0 0.00% 130,000
2021-03-05 2021-03-03 0.603 219,778 +0 0.00% 132,600
2021-03-04 2021-03-02 0.603 219,778 +0 0.00% 132,600
2021-03-03 2021-03-01 0.603 219,778 +0 0.00% 132,600
2021-03-02 2021-02-26 0.592 219,778 +0 0.00% 130,000
2021-03-01 2021-02-25 0.615 219,778 +0 0.00% 135,200
2021-02-26 2021-02-24 0.592 219,778 +0 0.00% 130,000
2021-02-25 2021-02-23 0.639 219,778 +0 0.00% 140,400
2021-02-24 2021-02-22 0.603 219,778 +0 0.00% 132,600
2021-02-23 2021-02-19 0.615 219,778 +0 0.00% 135,200
2021-02-22 2021-02-18 0.603 219,778 +0 0.00% 132,600
2021-02-19 2021-02-17 0.639 219,778 +0 0.00% 140,400
2021-02-18 2021-02-16 0.615 219,778 +0 0.00% 135,200
2021-02-17 2021-02-11 0.603 219,778 +0 0.00% 132,600
2021-02-16 2021-02-09 0.586 219,778 +0 0.00% 128,700
2021-02-10 2021-02-08 0.574 219,778 +0 0.00% 126,100
2021-02-09 2021-02-05 0.562 219,778 +0 0.00% 123,500
2021-02-08 2021-02-04 0.568 219,778 +0 0.00% 124,800
2021-02-05 2021-02-03 0.562 219,778 +0 0.00% 123,500
2021-02-04 2021-02-02 0.562 219,778 +0 0.00% 123,500
2021-02-03 2021-02-01 0.562 219,778 +0 0.00% 123,500
2021-02-02 2021-01-29 0.562 219,778 +0 0.00% 123,500
2021-02-01 2021-01-28 0.562 219,778 +0 0.00% 123,500
2021-01-29 2021-01-27 0.562 219,778 +0 0.00% 123,500
2021-01-28 2021-01-26 0.574 219,778 +0 0.00% 126,100
2021-01-27 2021-01-25 0.586 219,778 +0 0.00% 128,700
2021-01-26 2021-01-22 0.592 219,778 +0 0.00% 130,000
2021-01-25 2021-01-21 0.615 219,778 +0 0.00% 135,200
2021-01-22 2021-01-20 0.615 219,778 +0 0.00% 135,200
2021-01-21 2021-01-19 0.627 219,778 +0 0.00% 137,800
2021-01-20 2021-01-18 0.627 219,778 +0 0.00% 137,800
2021-01-19 2021-01-15 0.580 219,778 +0 0.00% 127,400
2021-01-18 2021-01-14 0.586 219,778 +0 0.00% 128,700
2021-01-15 2021-01-13 0.568 219,778 +0 0.00% 124,800
2021-01-14 2021-01-12 0.556 219,778 +0 0.00% 122,200
2021-01-13 2021-01-11 0.556 219,778 +0 0.00% 122,200
2021-01-12 2021-01-08 0.550 219,778 +0 0.00% 120,900
2021-01-11 2021-01-07 0.550 219,778 +0 0.00% 120,900
2021-01-08 2021-01-06 0.568 219,778 +0 0.00% 124,800
2021-01-07 2021-01-05 0.556 219,778 +0 0.00% 122,200
2021-01-06 2021-01-04 0.556 219,778 +0 0.00% 122,200
2021-01-05 2020-12-31 0.562 219,778 +0 0.00% 123,500
2021-01-04 2020-12-29 0.568 219,778 +0 0.00% 124,800
2020-12-30 2020-12-28 0.562 219,778 +0 0.00% 123,500
2020-12-29 2020-12-24 0.568 219,778 +0 0.00% 124,800
2020-12-28 2020-12-22 0.568 219,778 +0 0.00% 124,800
2020-12-23 2020-12-21 0.568 219,778 +0 0.00% 124,800
2020-12-22 2020-12-18 0.574 219,778 +0 0.00% 126,100
2020-12-21 2020-12-17 0.568 219,778 +0 0.00% 124,800
2020-12-18 2020-12-16 0.574 219,778 +0 0.00% 126,100
2020-12-17 2020-12-15 0.568 219,778 +0 0.00% 124,800
2020-12-16 2020-12-14 0.574 219,778 +0 0.00% 126,100
2020-12-15 2020-12-11 0.568 219,778 +0 0.00% 124,800
2020-12-14 2020-12-10 0.574 219,778 +0 0.00% 126,100
2020-12-11 2020-12-09 0.574 219,778 +0 0.00% 126,100
2020-12-10 2020-12-08 0.574 219,778 +0 0.00% 126,100
2020-12-09 2020-12-07 0.580 219,778 +0 0.00% 127,400
2020-12-08 2020-12-04 0.586 219,778 +0 0.00% 128,700
2020-12-07 2020-12-03 0.586 219,778 +0 0.00% 128,700
2020-12-04 2020-12-02 0.586 219,778 +0 0.00% 128,700
2020-12-03 2020-12-01 0.592 219,778 +0 0.00% 130,000
2020-12-02 2020-11-30 0.592 219,778 +0 0.00% 130,000
2020-12-01 2020-11-27 0.592 219,778 +0 0.00% 130,000
2020-11-30 2020-11-26 0.592 219,778 +0 0.00% 130,000
2020-11-27 2020-11-25 0.603 219,778 +0 0.00% 132,600
2020-11-26 2020-11-24 0.603 219,778 +0 0.00% 132,600
2020-11-25 2020-11-23 0.592 219,778 +0 0.00% 130,000
2020-11-24 2020-11-20 0.592 219,778 +0 0.00% 130,000
2020-11-23 2020-11-19 0.592 219,778 +0 0.00% 130,000
2020-11-20 2020-11-18 0.603 219,778 +0 0.00% 132,600
2020-11-19 2020-11-17 0.592 219,778 +0 0.00% 130,000
2020-11-18 2020-11-16 0.592 219,778 +0 0.00% 130,000
2020-11-17 2020-11-13 0.592 219,778 +0 0.00% 130,000
2020-11-16 2020-11-12 0.603 219,778 +0 0.00% 132,600
2020-11-13 2020-11-11 0.592 219,778 +0 0.00% 130,000
2020-11-12 2020-11-10 0.592 219,778 +0 0.00% 130,000
2020-11-11 2020-11-09 0.586 219,778 +0 0.00% 128,700
2020-11-10 2020-11-06 0.580 219,778 +0 0.00% 127,400
2020-11-09 2020-11-05 0.586 219,778 +0 0.00% 128,700
2020-11-06 2020-11-04 0.568 219,778 +0 0.00% 124,800
2020-11-05 2020-11-03 0.568 219,778 +0 0.00% 124,800
2020-11-04 2020-11-02 0.568 219,778 +0 0.00% 124,800
2020-11-03 2020-10-30 0.562 219,778 +0 0.00% 123,500
2020-11-02 2020-10-29 0.568 219,778 +0 0.00% 124,800
2020-10-30 2020-10-28 0.568 219,778 +0 0.00% 124,800
2020-10-29 2020-10-27 0.568 219,778 +0 0.00% 124,800
2020-10-28 2020-10-23 0.580 219,778 +0 0.00% 127,400
2020-10-27 2020-10-22 0.556 219,778 +0 0.00% 122,200
2020-10-23 2020-10-21 0.562 219,778 +0 0.00% 123,500
2020-10-22 2020-10-20 0.562 219,778 +0 0.00% 123,500
2020-10-21 2020-10-19 0.574 219,778 +0 0.00% 126,100
2020-10-20 2020-10-16 0.562 219,778 +0 0.00% 123,500
2020-10-19 2020-10-15 0.550 219,778 +0 0.00% 120,900
2020-10-16 2020-10-14 0.562 219,778 +0 0.00% 123,500
2020-10-15 2020-10-12 0.568 219,778 +0 0.00% 124,800
2020-10-14 2020-10-09 0.556 219,778 +0 0.00% 122,200
2020-10-12 2020-10-08 0.568 219,778 +0 0.00% 124,800
2020-10-09 2020-10-07 0.562 219,778 +0 0.00% 123,500
2020-10-08 2020-10-06 0.556 219,778 +0 0.00% 122,200
2020-10-07 2020-10-05 0.556 219,778 +0 0.00% 122,200
2020-10-06 2020-09-30 0.556 219,778 +0 0.00% 122,200
2020-10-05 2020-09-29 0.550 219,778 +0 0.00% 120,900
2020-09-30 2020-09-28 0.562 219,778 +0 0.00% 123,500
2020-09-29 2020-09-25 0.550 219,778 +0 0.00% 120,900
2020-09-28 2020-09-24 0.556 219,778 +0 0.00% 122,200
2020-09-25 2020-09-23 0.568 219,778 +0 0.00% 124,800
2020-09-24 2020-09-22 0.580 219,778 +0 0.00% 127,400
2020-09-23 2020-09-21 0.586 219,778 +0 0.00% 128,700
2020-09-22 2020-09-18 0.586 219,778 +0 0.00% 128,700
2020-09-21 2020-09-17 0.592 219,778 +0 0.00% 130,000
2020-09-18 2020-09-16 0.603 219,778 +0 0.00% 132,600
2020-09-17 2020-09-15 0.586 219,778 +0 0.00% 128,700
2020-09-16 2020-09-14 0.586 219,778 +0 0.00% 128,700
2020-09-15 2020-09-11 0.603 219,778 +0 0.00% 132,600
2020-09-14 2020-09-10 0.580 219,778 +0 0.00% 127,400
2020-09-11 2020-09-09 0.603 219,778 +0 0.00% 132,600
2020-09-10 2020-09-08 0.615 219,778 +0 0.00% 135,200
2020-09-09 2020-09-07 0.615 219,778 +0 0.00% 135,200
2020-09-08 2020-09-04 0.615 219,778 +0 0.00% 135,200
2020-09-07 2020-09-03 0.615 219,778 +0 0.00% 135,200
2020-09-04 2020-09-02 0.627 219,778 +0 0.00% 137,800
2020-09-03 2020-09-01 0.627 219,778 +0 0.00% 137,800
2020-09-02 2020-08-31 0.639 219,778 +0 0.00% 140,400
2020-09-01 2020-08-28 0.686 219,778 +0 0.00% 150,800
2020-08-31 2020-08-27 0.686 219,778 +0 0.00% 150,800
2020-08-28 2020-08-26 0.686 219,778 +0 0.00% 150,800
2020-08-27 2020-08-25 0.686 219,778 +0 0.00% 150,800
2020-08-26 2020-08-24 0.698 219,778 +0 0.00% 153,400
2020-08-25 2020-08-21 0.686 219,778 +0 0.00% 150,800
2020-08-24 2020-08-20 0.686 219,778 +0 0.00% 150,800
2020-08-21 2020-08-19 0.686 219,778 +0 0.00% 150,800
2020-08-20 2020-08-18 0.686 219,778 +0 0.00% 150,800
2020-08-19 2020-08-17 0.686 219,778 +0 0.00% 150,800
2020-08-18 2020-08-14 0.686 219,778 +0 0.00% 150,800
2020-08-17 2020-08-13 0.698 219,778 +0 0.00% 153,400
2020-08-14 2020-08-12 0.686 219,778 +0 0.00% 150,800
2020-08-13 2020-08-11 0.686 219,778 +0 0.00% 150,800
2020-08-12 2020-08-10 0.686 219,778 +0 0.00% 150,800
2020-08-11 2020-08-07 0.686 219,778 +0 0.00% 150,800
2020-08-10 2020-08-06 0.698 219,778 +0 0.00% 153,400
2020-08-07 2020-08-05 0.722 219,778 +0 0.00% 158,600
2020-08-06 2020-08-04 0.722 219,778 +0 0.00% 158,600
2020-08-05 2020-08-03 0.722 219,778 +0 0.00% 158,600
2020-08-04 2020-07-31 0.710 219,778 +0 0.00% 156,000
2020-08-03 2020-07-30 0.698 219,778 +0 0.00% 153,400
2020-07-31 2020-07-29 0.674 219,778 +0 0.00% 148,200
2020-07-30 2020-07-28 0.674 219,778 +0 0.00% 148,200
2020-07-29 2020-07-27 0.674 219,778 +0 0.00% 148,200
2020-07-28 2020-07-24 0.686 219,778 +0 0.00% 150,800
2020-07-27 2020-07-23 0.686 219,778 +0 0.00% 150,800
2020-07-24 2020-07-22 0.662 219,778 +0 0.00% 145,600
2020-07-23 2020-07-21 0.674 219,778 +0 0.00% 148,200
2020-07-22 2020-07-20 0.662 219,778 +0 0.00% 145,600
2020-07-21 2020-07-17 0.651 219,778 +0 0.00% 143,000
2020-07-20 2020-07-16 0.639 219,778 +0 0.00% 140,400
2020-07-17 2020-07-15 0.662 219,778 +0 0.00% 145,600
2020-07-16 2020-07-14 0.662 219,778 +0 0.00% 145,600
2020-07-15 2020-07-13 0.674 219,778 +0 0.00% 148,200
2020-07-14 2020-07-10 0.698 219,778 +0 0.00% 153,400
2020-07-13 2020-07-09 0.674 219,778 +0 0.00% 148,200
2020-07-10 2020-07-08 0.651 219,778 +0 0.00% 143,000
2020-07-09 2020-07-07 0.639 219,778 +0 0.00% 140,400
2020-07-08 2020-07-06 0.651 219,778 +0 0.00% 143,000
2020-07-07 2020-07-03 0.615 219,778 +0 0.00% 135,200
2020-07-06 2020-07-02 0.615 219,778 +0 0.00% 135,200
2020-07-03 2020-06-30 0.592 219,778 +0 0.00% 130,000
2020-07-02 2020-06-29 0.592 219,778 +0 0.00% 130,000
2020-06-30 2020-06-26 0.615 219,778 +0 0.00% 135,200
2020-06-29 2020-06-24 0.615 219,778 +0 0.00% 135,200
2020-06-26 2020-06-23 0.603 219,778 +0 0.00% 132,600
2020-06-24 2020-06-22 0.627 219,778 +0 0.00% 137,800
2020-06-23 2020-06-19 0.627 219,778 +0 0.00% 137,800
2020-06-22 2020-06-18 0.627 219,778 +0 0.00% 137,800
2020-06-19 2020-06-17 0.615 219,778 +0 0.00% 135,200
2020-06-18 2020-06-16 0.627 219,778 +0 0.00% 137,800
2020-06-17 2020-06-15 0.603 219,778 +0 0.00% 132,600
2020-06-16 2020-06-12 0.615 219,778 +0 0.00% 135,200
2020-06-15 2020-06-11 0.639 219,778 +0 0.00% 140,400
2020-06-12 2020-06-10 0.639 219,778 +0 0.00% 140,400
2020-06-11 2020-06-09 0.651 219,778 +0 0.00% 143,000
2020-06-10 2020-06-08 0.725 219,778 +0 0.00% 159,385
2020-06-09 2020-06-05 0.738 219,778 +15,423 0.00% 162,181
2020-06-08 2020-06-04 0.725 204,355 +0 0.00% 148,200
2020-06-05 2020-06-03 0.725 204,355 +0 0.00% 148,200
2020-06-04 2020-06-02 0.712 204,355 +0 0.00% 145,600
2020-06-03 2020-06-01 0.700 204,355 +0 0.00% 143,000
2020-06-02 2020-05-29 0.700 204,355 +0 0.00% 143,000
2020-06-01 2020-05-28 0.700 204,355 +0 0.00% 143,000
2020-05-29 2020-05-27 0.700 204,355 +0 0.00% 143,000
2020-05-28 2020-05-26 0.712 204,355 +0 0.00% 145,600
2020-05-27 2020-05-25 0.700 204,355 +0 0.00% 143,000
2020-05-26 2020-05-22 0.700 204,355 +0 0.00% 143,000
2020-05-25 2020-05-21 0.738 204,355 +0 0.00% 150,800
2020-05-22 2020-05-20 0.725 204,355 +0 0.00% 148,200
2020-05-21 2020-05-19 0.738 204,355 +0 0.00% 150,800
2020-05-20 2020-05-18 0.738 204,355 +0 0.00% 150,800
2020-05-19 2020-05-15 0.738 204,355 +0 0.00% 150,800
2020-05-18 2020-05-14 0.738 204,355 +0 0.00% 150,800
2020-05-15 2020-05-13 0.751 204,355 +0 0.00% 153,400
2020-05-14 2020-05-12 0.763 204,355 +0 0.00% 156,000
2020-05-13 2020-05-11 0.763 204,355 +0 0.00% 156,000
2020-05-12 2020-05-08 0.738 204,355 +0 0.00% 150,800
2020-05-11 2020-05-07 0.738 204,355 +0 0.00% 150,800
2020-05-08 2020-05-06 0.763 204,355 +0 0.00% 156,000
2020-05-07 2020-05-05 0.763 204,355 +0 0.00% 156,000
2020-05-06 2020-05-04 0.763 204,355 +0 0.00% 156,000
2020-05-05 2020-04-29 0.789 204,355 +0 0.00% 161,200
2020-05-04 2020-04-28 0.776 204,355 +0 0.00% 158,600
2020-04-29 2020-04-27 0.776 204,355 +0 0.00% 158,600
2020-04-28 2020-04-24 0.776 204,355 +0 0.00% 158,600
2020-04-27 2020-04-23 0.776 204,355 +0 0.00% 158,600
2020-04-24 2020-04-22 0.776 204,355 +0 0.00% 158,600
2020-04-23 2020-04-21 0.776 204,355 +0 0.00% 158,600
2020-04-22 2020-04-20 0.802 204,355 +0 0.00% 163,800
2020-04-21 2020-04-17 0.802 204,355 +0 0.00% 163,800
2020-04-20 2020-04-16 0.802 204,355 +0 0.00% 163,800
2020-04-17 2020-04-15 0.814 204,355 +0 0.00% 166,400
2020-04-16 2020-04-14 0.814 204,355 +0 0.00% 166,400
2020-04-15 2020-04-09 0.802 204,355 +0 0.00% 163,800
2020-04-14 2020-04-08 0.763 204,355 +0 0.00% 156,000
2020-04-09 2020-04-07 0.763 204,355 +0 0.00% 156,000
2020-04-08 2020-04-06 0.763 204,355 +0 0.00% 156,000
2020-04-07 2020-04-03 0.763 204,355 +0 0.00% 156,000
2020-04-06 2020-04-02 0.751 204,355 +0 0.00% 153,400
2020-04-03 2020-04-01 0.776 204,355 +0 0.00% 158,600
2020-04-02 2020-03-31 0.776 204,355 +0 0.00% 158,600
2020-04-01 2020-03-30 0.776 204,355 +0 0.00% 158,600
2020-03-31 2020-03-27 0.763 204,355 +0 0.00% 156,000
2020-03-30 2020-03-26 0.751 204,355 +0 0.00% 153,400
2020-03-27 2020-03-25 0.751 204,355 +0 0.00% 153,400
2020-03-26 2020-03-24 0.712 204,355 +0 0.00% 145,600
2020-03-25 2020-03-23 0.687 204,355 +0 0.00% 140,400
2020-03-24 2020-03-20 0.751 204,355 +0 0.00% 153,400
2020-03-23 2020-03-19 0.725 204,355 +0 0.00% 148,200
2020-03-20 2020-03-18 0.751 204,355 +0 0.00% 153,400
2020-03-19 2020-03-17 0.789 204,355 +0 0.00% 161,200
2020-03-18 2020-03-16 0.802 204,355 +0 0.00% 163,800
2020-03-17 2020-03-13 0.840 204,355 +0 0.00% 171,600
2020-03-16 2020-03-12 0.878 204,355 +0 0.00% 179,400
2020-03-13 2020-03-11 0.916 204,355 +0 0.00% 187,200
2020-03-12 2020-03-10 0.891 204,355 +0 0.00% 182,000
2020-03-11 2020-03-09 0.891 204,355 +0 0.00% 182,000
2020-03-10 2020-03-06 0.954 204,355 +0 0.00% 195,000
2020-03-09 2020-03-05 0.954 204,355 +0 0.00% 195,000
2020-03-06 2020-03-04 0.941 204,355 +0 0.00% 192,400
2020-03-05 2020-03-03 0.954 204,355 +0 0.00% 195,000
2020-03-04 2020-03-02 0.954 204,355 +0 0.00% 195,000
2020-03-03 2020-02-28 0.941 204,355 +0 0.00% 192,400
2020-03-02 2020-02-27 0.967 204,355 +0 0.00% 197,600
2020-02-28 2020-02-26 0.980 204,355 +0 0.00% 200,200
2020-02-27 2020-02-25 0.980 204,355 +0 0.00% 200,200
2020-02-26 2020-02-24 0.980 204,355 +0 0.00% 200,200
2020-02-25 2020-02-21 1.005 204,355 +0 0.00% 205,400
2020-02-24 2020-02-20 1.005 204,355 +0 0.00% 205,400
2020-02-21 2020-02-19 0.992 204,355 +0 0.00% 202,800
2020-02-20 2020-02-18 0.992 204,355 +0 0.00% 202,800
2020-02-19 2020-02-17 1.005 204,355 +0 0.00% 205,400
2020-02-18 2020-02-14 1.005 204,355 +0 0.00% 205,400
2020-02-17 2020-02-13 1.005 204,355 +0 0.00% 205,400
2020-02-14 2020-02-12 0.992 204,355 +0 0.00% 202,800
2020-02-13 2020-02-11 1.005 204,355 +0 0.00% 205,400
2020-02-12 2020-02-10 0.992 204,355 +0 0.00% 202,800
2020-02-11 2020-02-07 0.980 204,355 +0 0.00% 200,200
2020-02-10 2020-02-06 0.992 204,355 +0 0.00% 202,800
2020-02-07 2020-02-05 0.967 204,355 +0 0.00% 197,600
2020-02-06 2020-02-04 0.980 204,355 +0 0.00% 200,200
2020-02-05 2020-02-03 0.980 204,355 +0 0.00% 200,200
2020-02-04 2020-01-31 0.992 204,355 +0 0.00% 202,800
2020-02-03 2020-01-30 1.018 204,355 +0 0.00% 208,000
2020-01-31 2020-01-29 1.018 204,355 +0 0.00% 208,000
2020-01-30 2020-01-24 1.094 204,355 +0 0.00% 223,600
2020-01-29 2020-01-22 1.120 204,355 +0 0.00% 228,800
2020-01-23 2020-01-21 1.107 204,355 +0 0.00% 226,200
2020-01-22 2020-01-20 1.145 204,355 +0 0.00% 234,000
2020-01-21 2020-01-17 1.171 204,355 +0 0.00% 239,200
2020-01-20 2020-01-16 1.145 204,355 +0 0.00% 234,000
2020-01-17 2020-01-15 1.132 204,355 +0 0.00% 231,400
2020-01-16 2020-01-14 1.132 204,355 +0 0.00% 231,400
2020-01-15 2020-01-13 1.107 204,355 +0 0.00% 226,200
2020-01-14 2020-01-10 1.107 204,355 +0 0.00% 226,200
2020-01-13 2020-01-09 1.107 204,355 +0 0.00% 226,200
2020-01-10 2020-01-08 1.120 204,355 +0 0.00% 228,800
2020-01-09 2020-01-07 1.145 204,355 +0 0.00% 234,000
2020-01-08 2020-01-06 1.132 204,355 +0 0.00% 231,400
2020-01-07 2020-01-03 1.145 204,355 +0 0.00% 234,000
2020-01-06 2020-01-02 1.145 204,355 +0 0.00% 234,000
2020-01-03 2019-12-31 1.094 204,355 +0 0.00% 223,600
2020-01-02 2019-12-27 1.081 204,355 +0 0.00% 221,000
2019-12-30 2019-12-24 1.094 204,355 +0 0.00% 223,600
2019-12-27 2019-12-20 1.081 204,355 +0 0.00% 221,000
2019-12-23 2019-12-19 1.081 204,355 +0 0.00% 221,000
2019-12-20 2019-12-18 1.081 204,355 +0 0.00% 221,000
2019-12-19 2019-12-17 1.081 204,355 +0 0.00% 221,000
2019-12-18 2019-12-16 1.081 204,355 +0 0.00% 221,000
2019-12-17 2019-12-13 1.069 204,355 +0 0.00% 218,400
2019-12-16 2019-12-12 1.069 204,355 +0 0.00% 218,400
2019-12-13 2019-12-11 1.069 204,355 +0 0.00% 218,400
2019-12-12 2019-12-10 1.081 204,355 +0 0.00% 221,000
2019-12-11 2019-12-09 1.056 204,355 +0 0.00% 215,800
2019-12-10 2019-12-06 1.069 204,355 +0 0.00% 218,400
2019-12-09 2019-12-05 1.069 204,355 +0 0.00% 218,400
2019-12-06 2019-12-04 1.056 204,355 +0 0.00% 215,800
2019-12-05 2019-12-03 1.069 204,355 +0 0.00% 218,400
2019-12-04 2019-12-02 1.069 204,355 +0 0.00% 218,400
2019-12-03 2019-11-29 1.056 204,355 +0 0.00% 215,800
2019-12-02 2019-11-28 1.069 204,355 +0 0.00% 218,400
2019-11-29 2019-11-27 1.081 204,355 +0 0.00% 221,000
2019-11-28 2019-11-26 1.107 204,355 +0 0.00% 226,200
2019-11-27 2019-11-25 1.107 204,355 +0 0.00% 226,200
2019-11-26 2019-11-22 1.120 204,355 +0 0.00% 228,800
2019-11-25 2019-11-21 1.120 204,355 +0 0.00% 228,800
2019-11-22 2019-11-20 1.145 204,355 +0 0.00% 234,000
2019-11-21 2019-11-19 1.120 204,355 +0 0.00% 228,800
2019-11-20 2019-11-18 1.120 204,355 +0 0.00% 228,800
2019-11-19 2019-11-15 1.145 204,355 +0 0.00% 234,000
2019-11-18 2019-11-14 1.132 204,355 +0 0.00% 231,400
2019-11-15 2019-11-13 1.132 204,355 +0 0.00% 231,400
2019-11-14 2019-11-12 1.145 204,355 +0 0.00% 234,000
2019-11-13 2019-11-11 1.120 204,355 +0 0.00% 228,800
2019-11-12 2019-11-08 1.145 204,355 +0 0.00% 234,000
2019-11-11 2019-11-07 1.145 204,355 +0 0.00% 234,000
2019-11-08 2019-11-06 1.145 204,355 +0 0.00% 234,000
2019-11-07 2019-11-05 1.158 204,355 +0 0.00% 236,600
2019-11-06 2019-11-04 1.132 204,355 +0 0.00% 231,400
2019-11-05 2019-11-01 1.094 204,355 +0 0.00% 223,600
2019-11-04 2019-10-31 1.094 204,355 +0 0.00% 223,600
2019-11-01 2019-10-30 1.094 204,355 +0 0.00% 223,600
2019-10-31 2019-10-29 1.081 204,355 +0 0.00% 221,000
2019-10-30 2019-10-28 1.107 204,355 +0 0.00% 226,200
2019-10-29 2019-10-25 1.107 204,355 +0 0.00% 226,200
2019-10-28 2019-10-24 1.094 204,355 +0 0.00% 223,600
2019-10-25 2019-10-23 1.094 204,355 +0 0.00% 223,600
2019-10-24 2019-10-22 1.094 204,355 +0 0.00% 223,600
2019-10-23 2019-10-21 1.094 204,355 +0 0.00% 223,600
2019-10-22 2019-10-18 1.107 204,355 +0 0.00% 226,200
2019-10-21 2019-10-17 1.107 204,355 +0 0.00% 226,200
2019-10-18 2019-10-16 1.094 204,355 +0 0.00% 223,600
2019-10-17 2019-10-15 1.069 204,355 +0 0.00% 218,400
2019-10-16 2019-10-14 1.069 204,355 +0 0.00% 218,400
2019-10-15 2019-10-11 1.056 204,355 +0 0.00% 215,800
2019-10-14 2019-10-10 1.069 204,355 +0 0.00% 218,400
2019-10-11 2019-10-09 1.043 204,355 +0 0.00% 213,200
2019-10-10 2019-10-08 1.043 204,355 +0 0.00% 213,200
2019-10-09 2019-10-04 1.043 204,355 +0 0.00% 213,200
2019-10-08 2019-10-03 1.031 204,355 +0 0.00% 210,600
2019-10-04 2019-10-02 1.043 204,355 +0 0.00% 213,200
2019-10-03 2019-09-30 1.056 204,355 +0 0.00% 215,800
2019-10-02 2019-09-27 1.056 204,355 +0 0.00% 215,800
2019-09-30 2019-09-26 1.069 204,355 +0 0.00% 218,400
2019-09-27 2019-09-25 1.069 204,355 +0 0.00% 218,400
2019-09-26 2019-09-24 1.069 204,355 +0 0.00% 218,400
2019-09-25 2019-09-23 1.081 204,355 +0 0.00% 221,000
2019-09-24 2019-09-20 1.094 204,355 +0 0.00% 223,600
2019-09-23 2019-09-19 1.081 204,355 +0 0.00% 221,000
2019-09-20 2019-09-18 1.081 204,355 +0 0.00% 221,000
2019-09-19 2019-09-17 1.081 204,355 +0 0.00% 221,000
2019-09-18 2019-09-16 1.094 204,355 +0 0.00% 223,600
2019-09-17 2019-09-13 1.081 204,355 +0 0.00% 221,000
2019-09-16 2019-09-12 1.094 204,355 +0 0.00% 223,600
2019-09-13 2019-09-11 1.081 204,355 +0 0.00% 221,000
2019-09-12 2019-09-10 1.069 204,355 +0 0.00% 218,400
2019-09-11 2019-09-09 1.069 204,355 +0 0.00% 218,400
2019-09-10 2019-09-06 1.107 204,355 +0 0.00% 226,200
2019-09-09 2019-09-05 1.069 204,355 +0 0.00% 218,400
2019-09-06 2019-09-04 1.043 204,355 -7,860 0.00% 213,200
2019-06-11 2019-06-06 1.260 212,215 +12,993 0.00% 267,476
2018-06-12 2018-06-08 1.723 199,222 +6,532 0.00% 343,358
2017-06-12 2017-06-08 1.783 192,690 +6,477 0.00% 343,651
2016-12-20 2016-12-16 1.612 186,213 +7,027 0.00% 300,229
2016-11-14 2016-11-10 1.673 179,186 -33,183 0.00% 299,700
2016-10-24 2016-10-19 1.657 212,369 +33,183 0.00% 352,000
2016-09-14 2016-09-12 1.808 179,186 +26,546 0.00% 323,999
2016-09-13 2016-09-09 1.899 152,640 -26,546 0.00% 289,800
2016-09-06 2016-09-02 1.793 179,186 +33,182 0.00% 321,299
2016-08-31 2016-08-29 1.884 146,004 +13,273 0.00% 275,001
2016-08-29 2016-08-25 1.868 132,731 +13,273 0.00% 248,001
2016-08-26 2016-08-24 1.899 119,458 +13,274 0.00% 226,801
2016-08-24 2016-08-22 1.929 106,184 +99,547 0.00% 204,799
2016-08-09 2016-08-05 2.125 6,637 -3,981 0.00% 14,101
2016-08-08 2016-08-04 2.004 10,618 -119,458 0.00% 21,279
2016-08-04 2016-08-01 1.929 130,076 -33,183 0.00% 250,880
2016-07-28 2016-07-26 1.868 163,259 +33,183 0.00% 305,041
2016-07-25 2016-07-21 1.959 130,076 -33,183 0.00% 254,800
2016-07-22 2016-07-20 1.884 163,259 -67,692 0.00% 307,501
2016-07-21 2016-07-19 1.823 230,951 -66,366 0.00% 421,080
2016-07-20 2016-07-18 1.733 297,317 -30,528 0.00% 515,201
2016-07-14 2016-07-12 1.778 327,845 -10,618 0.00% 582,921
2016-07-06 2016-07-04 1.567 338,463 -33,183 0.00% 530,400
2016-06-20 2016-06-16 1.522 371,646 -33,182 0.00% 565,601
2016-06-06 2016-06-02 1.598 404,828 +3,892 0.00% 646,718
2015-11-17 2015-11-13 1.750 400,936 +78,873 0.00% 701,501
2015-11-12 2015-11-10 1.856 322,063 +230,045 0.00% 597,800
2015-11-11 2015-11-09 1.932 92,018 -131,454 0.00% 177,800
2015-11-10 2015-11-06 1.902 223,472 -92,018 0.00% 424,999
2015-11-09 2015-11-05 1.871 315,490 -6,573 0.00% 590,399
2015-11-06 2015-11-04 1.871 322,063 -65,727 0.00% 602,700
2015-10-30 2015-10-28 1.887 387,790 +216,899 0.00% 731,599
2015-10-29 2015-10-27 1.947 170,891 +131,455 0.00% 332,801
2015-10-28 2015-10-26 1.978 39,436 +32,863 0.00% 77,999
2015-10-23 2015-10-20 1.978 6,573 -199,810 0.00% 13,001
2015-10-22 2015-10-19 1.917 206,383 -164,318 0.00% 395,639
2015-10-19 2015-10-15 1.811 370,701 -32,864 0.00% 671,160
2015-10-16 2015-10-14 1.780 403,565 +36,807 0.00% 718,380
2015-10-15 2015-10-13 1.856 366,758 +1,315 0.00% 680,761
2015-10-14 2015-10-12 1.856 365,443 -32,864 0.00% 678,320
2015-10-13 2015-10-09 1.811 398,307 +32,864 0.00% 721,141
2015-10-12 2015-10-08 1.841 365,443 -32,864 0.00% 672,760
2015-08-12 2015-08-10 2.419 398,307 -13,145 0.00% 963,541
2015-07-03 2015-06-30 3.073 411,452 +19,718 0.00% 1,264,520
2015-06-04 2015-06-02 3.515 391,734 +1,711 0.00% 1,376,813
2015-06-03 2015-06-01 3.667 390,023 +65,440 0.00% 1,430,399
2015-05-28 2015-05-26 3.820 324,583 +324,583 0.00% 1,239,999
2014-09-22 2014-09-18 2.644 0 -2,618
2014-08-29 2014-08-27 2.980 2,618 +2,618 0.00% 7,801
2013-09-27 2013-09-25 5.196 0 -11,779
2013-09-26 2013-09-24 5.623 11,779 -2,618 0.00% 66,239
2013-09-19 2013-09-17 6.112 14,397 +14,397 0.00% 88,001
2007-06-26 2007-06-22 2.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top