History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 6,366,000 | +0 | 0.04% | 3,628,620 |
| 2025-10-13 | 2025-10-09 | 0.570 | 6,366,000 | +0 | 0.04% | 3,628,620 |
| 2025-10-10 | 2025-10-08 | 0.580 | 6,366,000 | +0 | 0.04% | 3,692,280 |
| 2025-10-09 | 2025-10-06 | 0.580 | 6,366,000 | +0 | 0.04% | 3,692,280 |
| 2025-10-08 | 2025-10-03 | 0.570 | 6,366,000 | -2,000 | 0.04% | 3,628,620 |
| 2025-09-29 | 2025-09-25 | 0.570 | 6,368,000 | -20,000 | 0.04% | 3,629,760 |
| 2025-09-19 | 2025-09-17 | 0.580 | 6,388,000 | -22,000 | 0.04% | 3,705,040 |
| 2025-09-15 | 2025-09-11 | 0.590 | 6,410,000 | -10,000 | 0.05% | 3,781,900 |
| 2025-09-12 | 2025-09-10 | 0.580 | 6,420,000 | -20,000 | 0.05% | 3,723,600 |
| 2025-09-11 | 2025-09-09 | 0.560 | 6,440,000 | -624,000 | 0.05% | 3,606,400 |
| 2025-09-10 | 2025-09-08 | 0.560 | 7,064,000 | -88,000 | 0.05% | 3,955,840 |
| 2025-09-03 | 2025-09-01 | 0.540 | 7,152,000 | -40,000 | 0.05% | 3,862,080 |
| 2025-08-27 | 2025-08-25 | 0.540 | 7,192,000 | -1,236,000 | 0.05% | 3,883,680 |
| 2025-08-26 | 2025-08-22 | 0.550 | 8,428,000 | -1,500,000 | 0.06% | 4,635,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 9,928,000 | -22,000 | 0.07% | 5,460,400 |
| 2025-08-18 | 2025-08-14 | 0.560 | 9,950,000 | -1,100,000 | 0.07% | 5,572,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 11,050,000 | -2,130,000 | 0.08% | 6,188,000 |
| 2025-08-14 | 2025-08-12 | 0.550 | 13,180,000 | -1,338,000 | 0.09% | 7,249,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 14,518,000 | +10,000 | 0.10% | 7,839,720 |
| 2025-08-12 | 2025-08-08 | 0.550 | 14,508,000 | -212,000 | 0.10% | 7,979,400 |
| 2025-08-11 | 2025-08-07 | 0.530 | 14,720,000 | -2,592,000 | 0.10% | 7,801,600 |
| 2025-08-08 | 2025-08-06 | 0.530 | 17,312,000 | -490,000 | 0.12% | 9,175,360 |
| 2025-08-07 | 2025-08-05 | 0.520 | 17,802,000 | +534,000 | 0.13% | 9,257,040 |
| 2025-08-06 | 2025-08-04 | 0.530 | 17,268,000 | +50,000 | 0.12% | 9,152,040 |
| 2025-08-05 | 2025-08-01 | 0.540 | 17,218,000 | +916,000 | 0.12% | 9,297,720 |
| 2025-07-21 | 2025-07-17 | 0.370 | 16,302,000 | +808,000 | 0.11% | 6,031,740 |
| 2025-07-18 | 2025-07-16 | 0.380 | 15,494,000 | +1,068,000 | 0.11% | 5,887,720 |
| 2025-07-17 | 2025-07-15 | 0.370 | 14,426,000 | -120,000 | 0.10% | 5,337,620 |
| 2025-07-16 | 2025-07-14 | 0.370 | 14,546,000 | -126,000 | 0.10% | 5,382,020 |
| 2025-07-15 | 2025-07-11 | 0.345 | 14,672,000 | -400,000 | 0.10% | 5,061,840 |
| 2025-07-11 | 2025-07-09 | 0.325 | 15,072,000 | -50,000 | 0.11% | 4,898,400 |
| 2025-07-10 | 2025-07-08 | 0.335 | 15,122,000 | -1,200,000 | 0.11% | 5,065,870 |
| 2025-07-09 | 2025-07-07 | 0.305 | 16,322,000 | -1,024,000 | 0.11% | 4,978,210 |
| 2025-07-08 | 2025-07-04 | 0.295 | 17,346,000 | -100,000 | 0.12% | 5,117,070 |
| 2025-07-07 | 2025-07-03 | 0.275 | 17,446,000 | -92,000 | 0.12% | 4,797,650 |
| 2025-07-04 | 2025-07-02 | 0.247 | 17,538,000 | -110,000 | 0.12% | 4,331,886 |
| 2025-06-25 | 2025-06-23 | 0.232 | 17,648,000 | +126,000 | 0.12% | 4,094,336 |
| 2025-06-19 | 2025-06-17 | 0.233 | 17,522,000 | -1,450,000 | 0.12% | 4,082,626 |
| 2025-06-16 | 2025-06-12 | 0.230 | 18,972,000 | -4,000 | 0.13% | 4,363,560 |
| 2025-06-13 | 2025-06-11 | 0.237 | 18,976,000 | -474,000 | 0.13% | 4,497,312 |
| 2025-06-12 | 2025-06-10 | 0.223 | 19,450,000 | +48,000 | 0.14% | 4,337,350 |
| 2025-06-06 | 2025-06-04 | 0.212 | 19,402,000 | +70,000 | 0.14% | 4,113,224 |
| 2025-05-30 | 2025-05-28 | 0.211 | 19,332,000 | -130,000 | 0.14% | 4,079,052 |
| 2025-05-29 | 2025-05-27 | 0.212 | 19,462,000 | -50,000 | 0.14% | 4,125,944 |
| 2025-05-16 | 2025-05-14 | 0.211 | 19,512,000 | +260,000 | 0.14% | 4,117,032 |
| 2025-05-15 | 2025-05-13 | 0.208 | 19,252,000 | +92,000 | 0.14% | 4,004,416 |
| 2025-05-14 | 2025-05-12 | 0.209 | 19,160,000 | -9,850,000 | 0.13% | 4,004,440 |
| 2025-05-12 | 2025-05-08 | 0.209 | 29,010,000 | +50,000 | 0.20% | 6,063,090 |
| 2025-05-09 | 2025-05-07 | 0.209 | 28,960,000 | -130,000 | 0.20% | 6,052,640 |
| 2025-05-07 | 2025-05-02 | 0.203 | 29,090,000 | +100,000 | 0.20% | 5,905,270 |
| 2025-05-06 | 2025-04-30 | 0.208 | 28,990,000 | -20,000 | 0.20% | 6,029,920 |
| 2025-04-30 | 2025-04-28 | 0.203 | 29,010,000 | +1,366,000 | 0.20% | 5,889,030 |
| 2025-04-29 | 2025-04-25 | 0.210 | 27,644,000 | +1,726,000 | 0.19% | 5,805,240 |
| 2025-04-28 | 2025-04-24 | 0.209 | 25,918,000 | +252,000 | 0.18% | 5,416,862 |
| 2025-04-25 | 2025-04-23 | 0.209 | 25,666,000 | -20,000 | 0.18% | 5,364,194 |
| 2025-04-24 | 2025-04-22 | 0.212 | 25,686,000 | +88,000 | 0.18% | 5,445,432 |
| 2025-04-11 | 2025-04-09 | 0.197 | 25,598,000 | +230,000 | 0.18% | 5,042,806 |
| 2025-04-09 | 2025-04-07 | 0.196 | 25,368,000 | +100,000 | 0.18% | 4,972,128 |
| 2025-04-07 | 2025-04-02 | 0.221 | 25,268,000 | +216,000 | 0.18% | 5,584,228 |
| 2025-04-03 | 2025-04-01 | 0.224 | 25,052,000 | +118,000 | 0.18% | 5,611,648 |
| 2025-04-01 | 2025-03-28 | 0.232 | 24,934,000 | -4,838,000 | 0.18% | 5,784,688 |
| 2025-03-28 | 2025-03-26 | 0.235 | 29,772,000 | -58,000 | 0.21% | 6,996,420 |
| 2025-03-26 | 2025-03-24 | 0.226 | 29,830,000 | +100,000 | 0.21% | 6,741,580 |
| 2025-03-19 | 2025-03-17 | 0.229 | 29,730,000 | -30,000 | 0.21% | 6,808,170 |
| 2025-03-18 | 2025-03-14 | 0.221 | 29,760,000 | +138,000 | 0.21% | 6,576,960 |
| 2025-03-14 | 2025-03-12 | 0.216 | 29,622,000 | +110,000 | 0.21% | 6,398,352 |
| 2025-03-04 | 2025-02-28 | 0.229 | 29,512,000 | -240,000 | 0.21% | 6,758,248 |
| 2025-02-28 | 2025-02-26 | 0.225 | 29,752,000 | +160,000 | 0.21% | 6,694,200 |
| 2025-02-26 | 2025-02-24 | 0.219 | 29,592,000 | +140,000 | 0.21% | 6,480,648 |
| 2025-02-13 | 2025-02-11 | 0.207 | 29,452,000 | +354,000 | 0.21% | 6,096,564 |
| 2025-02-05 | 2025-02-03 | 0.201 | 29,098,000 | +200,000 | 0.20% | 5,848,698 |
| 2025-02-04 | 2025-01-28 | 0.204 | 28,898,000 | +104,000 | 0.20% | 5,895,192 |
| 2025-02-03 | 2025-01-24 | 0.207 | 28,794,000 | +200,000 | 0.20% | 5,960,358 |
| 2025-01-13 | 2025-01-09 | 0.205 | 28,594,000 | -198,000 | 0.20% | 5,861,770 |
| 2025-01-09 | 2025-01-07 | 0.206 | 28,792,000 | -300,000 | 0.20% | 5,931,152 |
| 2025-01-08 | 2025-01-06 | 0.207 | 29,092,000 | -228,000 | 0.20% | 6,022,044 |
| 2025-01-07 | 2025-01-03 | 0.210 | 29,320,000 | -280,000 | 0.21% | 6,157,200 |
| 2025-01-02 | 2024-12-27 | 0.210 | 29,600,000 | -24,000 | 0.21% | 6,216,000 |
| 2024-12-27 | 2024-12-20 | 0.207 | 29,624,000 | +214,000 | 0.21% | 6,132,168 |
| 2024-12-20 | 2024-12-18 | 0.203 | 29,410,000 | -330,000 | 0.21% | 5,970,230 |
| 2024-12-18 | 2024-12-16 | 0.207 | 29,740,000 | -192,000 | 0.21% | 6,156,180 |
| 2024-12-17 | 2024-12-13 | 0.219 | 29,932,000 | +46,000 | 0.21% | 6,555,108 |
| 2024-12-13 | 2024-12-11 | 0.204 | 29,886,000 | +1,100,000 | 0.21% | 6,096,744 |
| 2024-12-12 | 2024-12-10 | 0.209 | 28,786,000 | -138,000 | 0.20% | 6,016,274 |
| 2024-12-11 | 2024-12-09 | 0.206 | 28,924,000 | +542,000 | 0.20% | 5,958,344 |
| 2024-12-09 | 2024-12-05 | 0.203 | 28,382,000 | +100,000 | 0.20% | 5,761,546 |
| 2024-12-06 | 2024-12-04 | 0.202 | 28,282,000 | +170,000 | 0.20% | 5,712,964 |
| 2024-12-05 | 2024-12-03 | 0.206 | 28,112,000 | +60,000 | 0.20% | 5,791,072 |
| 2024-12-04 | 2024-12-02 | 0.206 | 28,052,000 | +220,000 | 0.20% | 5,778,712 |
| 2024-12-03 | 2024-11-29 | 0.204 | 27,832,000 | +80,000 | 0.20% | 5,677,728 |
| 2024-11-29 | 2024-11-27 | 0.203 | 27,752,000 | -214,000 | 0.20% | 5,633,656 |
| 2024-11-28 | 2024-11-26 | 0.202 | 27,966,000 | +150,000 | 0.20% | 5,649,132 |
| 2024-11-27 | 2024-11-25 | 0.202 | 27,816,000 | +100,000 | 0.20% | 5,618,832 |
| 2024-11-26 | 2024-11-22 | 0.206 | 27,716,000 | +300,000 | 0.19% | 5,709,496 |
| 2024-11-25 | 2024-11-21 | 0.209 | 27,416,000 | +400,000 | 0.19% | 5,729,944 |
| 2024-11-20 | 2024-11-18 | 0.220 | 27,016,000 | +224,000 | 0.19% | 5,943,520 |
| 2024-11-19 | 2024-11-15 | 0.217 | 26,792,000 | +122,000 | 0.19% | 5,813,864 |
| 2024-11-18 | 2024-11-14 | 0.220 | 26,670,000 | +312,000 | 0.19% | 5,867,400 |
| 2024-11-15 | 2024-11-13 | 0.228 | 26,358,000 | +200,000 | 0.19% | 6,009,624 |
| 2024-11-13 | 2024-11-11 | 0.229 | 26,158,000 | -2,472,000 | 0.18% | 5,990,182 |
| 2024-11-12 | 2024-11-08 | 0.238 | 28,630,000 | +216,000 | 0.20% | 6,813,940 |
| 2024-11-04 | 2024-10-31 | 0.240 | 28,414,000 | +1,186,000 | 0.20% | 6,819,360 |
| 2024-11-01 | 2024-10-30 | 0.230 | 27,228,000 | +72,000 | 0.19% | 6,262,440 |
| 2024-10-31 | 2024-10-29 | 0.231 | 27,156,000 | +28,000 | 0.19% | 6,273,036 |
| 2024-10-30 | 2024-10-28 | 0.235 | 27,128,000 | +350,000 | 0.19% | 6,375,080 |
| 2024-10-29 | 2024-10-25 | 0.230 | 26,778,000 | +150,000 | 0.19% | 6,158,940 |
| 2024-10-28 | 2024-10-24 | 0.228 | 26,628,000 | -18,000 | 0.19% | 6,071,184 |
| 2024-10-25 | 2024-10-23 | 0.234 | 26,646,000 | +214,000 | 0.19% | 6,235,164 |
| 2024-10-24 | 2024-10-22 | 0.235 | 26,432,000 | +94,000 | 0.19% | 6,211,520 |
| 2024-10-22 | 2024-10-18 | 0.234 | 26,338,000 | +50,000 | 0.19% | 6,163,092 |
| 2024-10-21 | 2024-10-17 | 0.229 | 26,288,000 | -112,000 | 0.18% | 6,019,952 |
| 2024-10-18 | 2024-10-16 | 0.249 | 26,400,000 | -28,000 | 0.19% | 6,573,600 |
| 2024-10-17 | 2024-10-15 | 0.235 | 26,428,000 | +274,000 | 0.19% | 6,210,580 |
| 2024-10-16 | 2024-10-14 | 0.244 | 26,154,000 | -20,000 | 0.18% | 6,381,576 |
| 2024-10-15 | 2024-10-10 | 0.241 | 26,174,000 | -64,000 | 0.18% | 6,307,934 |
| 2024-10-14 | 2024-10-09 | 0.230 | 26,238,000 | -1,350,000 | 0.18% | 6,034,740 |
| 2024-10-10 | 2024-10-08 | 0.255 | 27,588,000 | +720,000 | 0.19% | 7,034,940 |
| 2024-10-09 | 2024-10-07 | 0.290 | 26,868,000 | +2,276,000 | 0.19% | 7,791,720 |
| 2024-10-08 | 2024-10-04 | 0.280 | 24,592,000 | +10,000 | 0.17% | 6,885,760 |
| 2024-10-07 | 2024-10-03 | 0.275 | 24,582,000 | +246,000 | 0.17% | 6,760,050 |
| 2024-10-04 | 2024-10-02 | 0.295 | 24,336,000 | +726,000 | 0.17% | 7,179,120 |
| 2024-10-03 | 2024-09-30 | 0.236 | 23,610,000 | -1,266,000 | 0.17% | 5,571,960 |
| 2024-10-02 | 2024-09-27 | 0.221 | 24,876,000 | -1,000,000 | 0.17% | 5,497,596 |
| 2024-09-30 | 2024-09-26 | 0.214 | 25,876,000 | +1,000,000 | 0.18% | 5,537,464 |
| 2024-09-26 | 2024-09-24 | 0.198 | 24,876,000 | -500,000 | 0.17% | 4,925,448 |
| 2024-09-05 | 2024-09-03 | 0.191 | 25,376,000 | +4,000 | 0.18% | 4,846,816 |
| 2024-09-03 | 2024-08-30 | 0.195 | 25,372,000 | +670,000 | 0.18% | 4,947,540 |
| 2024-08-08 | 2024-08-06 | 0.195 | 24,702,000 | +182,000 | 0.17% | 4,816,890 |
| 2024-07-23 | 2024-07-19 | 0.204 | 24,520,000 | -1,100,000 | 0.17% | 5,002,080 |
| 2024-07-10 | 2024-07-08 | 0.215 | 25,620,000 | +10,000 | 0.18% | 5,508,300 |
| 2024-07-03 | 2024-06-28 | 0.212 | 25,610,000 | +144,000 | 0.18% | 5,429,320 |
| 2024-06-28 | 2024-06-26 | 0.216 | 25,466,000 | +16,000 | 0.18% | 5,500,656 |
| 2024-06-20 | 2024-06-18 | 0.248 | 25,450,000 | +1,546,329 | 0.18% | 6,313,452 |
| 2024-05-29 | 2024-05-27 | 0.271 | 23,903,671 | +187,848 | 0.18% | 6,489,750 |
| 2024-05-27 | 2024-05-23 | 0.277 | 23,715,823 | -116,466 | 0.18% | 6,565,000 |
| 2024-05-24 | 2024-05-22 | 0.277 | 23,832,289 | -657,468 | 0.18% | 6,597,240 |
| 2024-05-23 | 2024-05-21 | 0.277 | 24,489,757 | -46,962 | 0.18% | 6,779,240 |
| 2024-05-21 | 2024-05-17 | 0.282 | 24,536,719 | +43,205 | 0.18% | 6,922,860 |
| 2024-05-20 | 2024-05-16 | 0.262 | 24,493,514 | +20,663 | 0.18% | 6,415,188 |
| 2024-05-16 | 2024-05-13 | 0.253 | 24,472,851 | -93,924 | 0.18% | 6,201,328 |
| 2024-05-14 | 2024-05-10 | 0.257 | 24,566,775 | -751,392 | 0.18% | 6,303,596 |
| 2024-05-09 | 2024-05-07 | 0.242 | 25,318,167 | +629,291 | 0.19% | 6,119,012 |
| 2024-05-08 | 2024-05-06 | 0.241 | 24,688,876 | +187,848 | 0.18% | 5,940,636 |
| 2024-04-25 | 2024-04-23 | 0.221 | 24,501,028 | +317,463 | 0.18% | 5,425,888 |
| 2024-04-22 | 2024-04-18 | 0.228 | 24,183,565 | +110,831 | 0.18% | 5,510,072 |
| 2024-04-19 | 2024-04-17 | 0.225 | 24,072,734 | +279,893 | 0.18% | 5,407,930 |
| 2024-04-18 | 2024-04-16 | 0.227 | 23,792,841 | +525,975 | 0.18% | 5,395,716 |
| 2024-04-17 | 2024-04-15 | 0.229 | 23,266,866 | -187,848 | 0.17% | 5,325,980 |
| 2024-04-16 | 2024-04-12 | 0.235 | 23,454,714 | -187,848 | 0.18% | 5,518,812 |
| 2024-04-10 | 2024-04-08 | 0.242 | 23,642,562 | -15,028 | 0.18% | 5,714,044 |
| 2024-04-09 | 2024-04-05 | 0.241 | 23,657,590 | +202,876 | 0.18% | 5,692,488 |
| 2024-04-08 | 2024-04-03 | 0.242 | 23,454,714 | -22,542 | 0.18% | 5,668,644 |
| 2024-04-05 | 2024-04-02 | 0.246 | 23,477,256 | -3,815,195 | 0.18% | 5,774,076 |
| 2024-04-03 | 2024-03-28 | 0.256 | 27,292,451 | +328,735 | 0.20% | 6,973,920 |
| 2024-03-26 | 2024-03-22 | 0.245 | 26,963,716 | +5,635 | 0.20% | 6,602,840 |
| 2024-03-22 | 2024-03-20 | 0.256 | 26,958,081 | +2,678,714 | 0.20% | 6,888,480 |
| 2024-03-12 | 2024-03-08 | 0.263 | 24,279,367 | +1,311,180 | 0.18% | 6,384,950 |
| 2024-03-07 | 2024-03-05 | 0.256 | 22,968,187 | +1,237,919 | 0.17% | 5,868,960 |
| 2024-03-05 | 2024-03-01 | 0.263 | 21,730,268 | +1,437,038 | 0.16% | 5,714,592 |
| 2024-03-04 | 2024-02-29 | 0.254 | 20,293,230 | -46,962 | 0.15% | 5,163,834 |
| 2024-02-19 | 2024-02-15 | 0.266 | 20,340,192 | +3,148,334 | 0.15% | 5,414,000 |
| 2024-02-16 | 2024-02-14 | 0.246 | 17,191,858 | +1,217,255 | 0.13% | 4,228,224 |
| 2024-02-15 | 2024-02-09 | 0.234 | 15,974,603 | +46,962 | 0.12% | 3,741,760 |
| 2024-02-07 | 2024-02-05 | 0.226 | 15,927,641 | +469,621 | 0.12% | 3,595,096 |
| 2024-02-02 | 2024-01-31 | 0.223 | 15,458,020 | +159,671 | 0.12% | 3,439,722 |
| 2024-02-01 | 2024-01-30 | 0.220 | 15,298,349 | -1,127,089 | 0.11% | 3,371,616 |
| 2024-01-29 | 2024-01-25 | 0.224 | 16,425,438 | +1,782,679 | 0.12% | 3,672,480 |
| 2024-01-25 | 2024-01-23 | 0.220 | 14,642,759 | +2,817,721 | 0.11% | 3,227,130 |
| 2024-01-24 | 2024-01-22 | 0.216 | 11,825,038 | +2,090,749 | 0.09% | 2,555,770 |
| 2024-01-19 | 2024-01-17 | 0.217 | 9,734,289 | -657,468 | 0.07% | 2,114,256 |
| 2024-01-18 | 2024-01-16 | 0.227 | 10,391,757 | -281,772 | 0.08% | 2,356,632 |
| 2023-12-29 | 2023-12-27 | 0.214 | 10,673,529 | +462,106 | 0.08% | 2,284,164 |
| 2023-12-22 | 2023-12-20 | 0.218 | 10,211,423 | +469,620 | 0.08% | 2,228,760 |
| 2023-11-03 | 2023-11-01 | 0.265 | 9,741,803 | -52,597 | 0.07% | 2,582,628 |
| 2023-10-30 | 2023-10-26 | 0.262 | 9,794,400 | -18,785 | 0.07% | 2,565,288 |
| 2023-10-20 | 2023-10-18 | 0.266 | 9,813,185 | -9,392 | 0.07% | 2,612,000 |
| 2023-10-16 | 2023-10-12 | 0.271 | 9,822,577 | +187,848 | 0.07% | 2,666,790 |
| 2023-10-03 | 2023-09-28 | 0.265 | 9,634,729 | +1,446,430 | 0.07% | 2,554,242 |
| 2023-09-27 | 2023-09-25 | 0.266 | 8,188,299 | -28,177 | 0.06% | 2,179,500 |
| 2023-09-12 | 2023-09-07 | 0.293 | 8,216,476 | -469,620 | 0.06% | 2,405,700 |
| 2023-09-11 | 2023-09-06 | 0.287 | 8,686,096 | -1,042,557 | 0.06% | 2,496,960 |
| 2023-09-07 | 2023-09-05 | 0.266 | 9,728,653 | -599,236 | 0.07% | 2,589,500 |
| 2023-09-05 | 2023-08-31 | 0.266 | 10,327,889 | +232,932 | 0.08% | 2,749,000 |
| 2023-09-04 | 2023-08-30 | 0.259 | 10,094,957 | +28,177 | 0.08% | 2,611,764 |
| 2023-08-23 | 2023-08-21 | 0.262 | 10,066,780 | +454,593 | 0.08% | 2,636,628 |
| 2023-08-21 | 2023-08-17 | 0.266 | 9,612,187 | +187,848 | 0.07% | 2,558,500 |
| 2023-08-18 | 2023-08-16 | 0.266 | 9,424,339 | +1,004,987 | 0.07% | 2,508,500 |
| 2023-08-17 | 2023-08-15 | 0.266 | 8,419,352 | +227,296 | 0.06% | 2,241,000 |
| 2023-08-16 | 2023-08-14 | 0.282 | 8,192,056 | +3,757 | 0.06% | 2,311,330 |
| 2023-08-11 | 2023-08-09 | 0.277 | 8,188,299 | +939,241 | 0.06% | 2,266,680 |
| 2023-08-10 | 2023-08-08 | 0.282 | 7,249,058 | -93,924 | 0.05% | 2,045,270 |
| 2023-08-07 | 2023-08-03 | 0.303 | 7,342,982 | -264,866 | 0.05% | 2,228,130 |
| 2023-08-03 | 2023-08-01 | 0.298 | 7,607,848 | +696,916 | 0.06% | 2,268,000 |
| 2023-08-02 | 2023-07-31 | 0.314 | 6,910,932 | +571,059 | 0.05% | 2,170,610 |
| 2023-07-31 | 2023-07-27 | 0.287 | 6,339,873 | +95,802 | 0.05% | 1,822,500 |
| 2023-07-24 | 2023-07-20 | 0.277 | 6,244,071 | +46,962 | 0.05% | 1,728,480 |
| 2023-07-21 | 2023-07-19 | 0.277 | 6,197,109 | -90,167 | 0.05% | 1,715,480 |
| 2023-07-18 | 2023-07-13 | 0.277 | 6,287,276 | +90,167 | 0.05% | 1,740,440 |
| 2023-07-05 | 2023-07-03 | 0.287 | 6,197,109 | +3,757 | 0.05% | 1,781,460 |
| 2023-06-21 | 2023-06-19 | 0.293 | 6,193,352 | +9,393 | 0.05% | 1,813,350 |
| 2023-06-15 | 2023-06-13 | 0.303 | 6,183,959 | -93,925 | 0.05% | 1,876,440 |
| 2023-06-12 | 2023-06-08 | 0.322 | 6,277,884 | +255,372 | 0.05% | 2,020,552 |
| 2023-06-09 | 2023-06-07 | 0.316 | 6,022,512 | +9,010 | 0.05% | 1,904,940 |
| 2023-05-18 | 2023-05-16 | 0.350 | 6,013,502 | +7,209 | 0.05% | 2,102,310 |
| 2023-05-11 | 2023-05-09 | 0.361 | 6,006,293 | -41,448 | 0.05% | 2,166,450 |
| 2023-05-10 | 2023-05-08 | 0.366 | 6,047,741 | +90,103 | 0.05% | 2,214,960 |
| 2023-04-24 | 2023-04-20 | 0.377 | 5,957,638 | -1,802 | 0.05% | 2,248,080 |
| 2023-04-21 | 2023-04-19 | 0.383 | 5,959,440 | -180,206 | 0.05% | 2,281,830 |
| 2023-04-20 | 2023-04-18 | 0.388 | 6,139,646 | +88,301 | 0.05% | 2,384,900 |
| 2023-04-17 | 2023-04-13 | 0.377 | 6,051,345 | +32,437 | 0.05% | 2,283,440 |
| 2023-04-13 | 2023-04-11 | 0.366 | 6,018,908 | +59,468 | 0.05% | 2,204,400 |
| 2023-03-31 | 2023-03-29 | 0.338 | 5,959,440 | -2,227,356 | 0.05% | 2,017,270 |
| 2023-03-28 | 2023-03-24 | 0.361 | 8,186,796 | -12,614 | 0.06% | 2,952,950 |
| 2023-03-07 | 2023-03-03 | 0.361 | 8,199,410 | +7,208 | 0.06% | 2,957,500 |
| 2023-02-16 | 2023-02-14 | 0.383 | 8,192,202 | +27,031 | 0.06% | 3,136,740 |
| 2023-02-09 | 2023-02-07 | 0.388 | 8,165,171 | -5,406 | 0.06% | 3,171,700 |
| 2023-02-08 | 2023-02-06 | 0.377 | 8,170,577 | +9,010 | 0.06% | 3,083,120 |
| 2023-02-06 | 2023-02-02 | 0.411 | 8,161,567 | +99,114 | 0.06% | 3,351,460 |
| 2023-02-02 | 2023-01-31 | 0.411 | 8,062,453 | -9,011 | 0.06% | 3,310,760 |
| 2023-02-01 | 2023-01-30 | 0.422 | 8,071,464 | -66,676 | 0.06% | 3,404,040 |
| 2023-01-31 | 2023-01-27 | 0.405 | 8,138,140 | +129,749 | 0.06% | 3,296,680 |
| 2023-01-30 | 2023-01-26 | 0.372 | 8,008,391 | +151,374 | 0.06% | 2,977,480 |
| 2023-01-27 | 2023-01-20 | 0.366 | 7,857,017 | +9,010 | 0.06% | 2,877,600 |
| 2023-01-20 | 2023-01-18 | 0.372 | 7,848,007 | -630,724 | 0.06% | 2,917,850 |
| 2023-01-19 | 2023-01-17 | 0.366 | 8,478,731 | +36,041 | 0.07% | 3,105,300 |
| 2023-01-18 | 2023-01-16 | 0.372 | 8,442,690 | +270,311 | 0.07% | 3,138,950 |
| 2023-01-16 | 2023-01-12 | 0.372 | 8,172,379 | +90,103 | 0.06% | 3,038,450 |
| 2023-01-13 | 2023-01-11 | 0.377 | 8,082,276 | +36,041 | 0.06% | 3,049,800 |
| 2023-01-12 | 2023-01-10 | 0.366 | 8,046,235 | +180,207 | 0.06% | 2,946,900 |
| 2023-01-11 | 2023-01-09 | 0.377 | 7,866,028 | -194,623 | 0.06% | 2,968,200 |
| 2023-01-10 | 2023-01-06 | 0.372 | 8,060,651 | -857,785 | 0.06% | 2,996,910 |
| 2023-01-09 | 2023-01-05 | 0.372 | 8,918,436 | -493,766 | 0.07% | 3,315,830 |
| 2023-01-06 | 2023-01-04 | 0.361 | 9,412,202 | +25,229 | 0.07% | 3,394,950 |
| 2022-12-28 | 2022-12-22 | 0.355 | 9,386,973 | -12,615 | 0.07% | 3,333,760 |
| 2022-12-23 | 2022-12-21 | 0.355 | 9,399,588 | +63,073 | 0.07% | 3,338,240 |
| 2022-12-22 | 2022-12-20 | 0.355 | 9,336,515 | +90,103 | 0.07% | 3,315,840 |
| 2022-12-19 | 2022-12-15 | 0.350 | 9,246,412 | -180,207 | 0.07% | 3,232,530 |
| 2022-12-15 | 2022-12-13 | 0.355 | 9,426,619 | +180,207 | 0.07% | 3,347,840 |
| 2022-12-14 | 2022-12-12 | 0.361 | 9,246,412 | +10,812 | 0.07% | 3,335,150 |
| 2022-12-13 | 2022-12-09 | 0.355 | 9,235,600 | +695,599 | 0.07% | 3,280,000 |
| 2022-12-12 | 2022-12-08 | 0.344 | 8,540,001 | +1,140,709 | 0.07% | 2,938,180 |
| 2022-12-09 | 2022-12-07 | 0.333 | 7,399,292 | -187,415 | 0.06% | 2,463,600 |
| 2022-12-08 | 2022-12-06 | 0.316 | 7,586,707 | +54,062 | 0.06% | 2,399,700 |
| 2022-12-07 | 2022-12-05 | 0.300 | 7,532,645 | +79,291 | 0.06% | 2,257,200 |
| 2022-12-06 | 2022-12-02 | 0.283 | 7,453,354 | -75,687 | 0.06% | 2,109,360 |
| 2022-12-05 | 2022-12-01 | 0.289 | 7,529,041 | +75,687 | 0.06% | 2,172,560 |
| 2022-12-02 | 2022-11-30 | 0.289 | 7,453,354 | -55,864 | 0.06% | 2,150,720 |
| 2022-12-01 | 2022-11-29 | 0.283 | 7,509,218 | +145,967 | 0.06% | 2,125,170 |
| 2022-11-28 | 2022-11-24 | 0.275 | 7,363,251 | +728,036 | 0.06% | 2,026,656 |
| 2022-11-25 | 2022-11-23 | 0.264 | 6,635,215 | -789,306 | 0.05% | 1,752,632 |
| 2022-11-14 | 2022-11-10 | 0.251 | 7,424,521 | -371,226 | 0.06% | 1,862,240 |
| 2022-11-11 | 2022-11-09 | 0.245 | 7,795,747 | +2,286,824 | 0.06% | 1,912,092 |
| 2022-11-08 | 2022-11-04 | 0.231 | 5,508,923 | +100,916 | 0.04% | 1,271,712 |
| 2022-10-28 | 2022-10-26 | 0.234 | 5,408,007 | +81,093 | 0.04% | 1,266,422 |
| 2022-10-27 | 2022-10-25 | 0.235 | 5,326,914 | -174,800 | 0.04% | 1,253,344 |
| 2022-10-26 | 2022-10-24 | 0.239 | 5,501,714 | -81,093 | 0.04% | 1,312,790 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,582,807 | +27,031 | 0.04% | 1,394,100 |
| 2022-10-17 | 2022-10-13 | 0.260 | 5,555,776 | +23,427 | 0.04% | 1,442,844 |
| 2022-10-13 | 2022-10-11 | 0.263 | 5,532,349 | +138,759 | 0.04% | 1,455,180 |
| 2022-10-07 | 2022-10-05 | 0.272 | 5,393,590 | -342,393 | 0.04% | 1,466,570 |
| 2022-10-06 | 2022-10-03 | 0.263 | 5,735,983 | -18,021 | 0.04% | 1,508,742 |
| 2022-10-03 | 2022-09-29 | 0.255 | 5,754,004 | -88,301 | 0.04% | 1,468,780 |
| 2022-09-30 | 2022-09-28 | 0.262 | 5,842,305 | -90,104 | 0.05% | 1,530,224 |
| 2022-09-29 | 2022-09-27 | 0.276 | 5,932,409 | -180,206 | 0.05% | 1,639,416 |
| 2022-09-19 | 2022-09-15 | 0.300 | 6,112,615 | +90,103 | 0.05% | 1,831,680 |
| 2022-09-16 | 2022-09-14 | 0.300 | 6,022,512 | +90,103 | 0.05% | 1,804,680 |
| 2022-08-31 | 2022-08-29 | 0.294 | 5,932,409 | +901,035 | 0.05% | 1,744,760 |
| 2022-08-12 | 2022-08-10 | 0.289 | 5,031,374 | -36,042 | 0.04% | 1,451,840 |
| 2022-08-09 | 2022-08-05 | 0.300 | 5,067,416 | +282,925 | 0.04% | 1,518,480 |
| 2022-08-04 | 2022-08-02 | 0.300 | 4,784,491 | -165,790 | 0.04% | 1,433,700 |
| 2022-08-03 | 2022-08-01 | 0.305 | 4,950,281 | -142,364 | 0.04% | 1,510,850 |
| 2022-08-01 | 2022-07-28 | 0.316 | 5,092,645 | +90,104 | 0.04% | 1,610,820 |
| 2022-07-27 | 2022-07-25 | 0.322 | 5,002,541 | -901,035 | 0.04% | 1,610,080 |
| 2022-07-26 | 2022-07-22 | 0.316 | 5,903,576 | -901,034 | 0.05% | 1,867,320 |
| 2022-07-08 | 2022-07-06 | 0.327 | 6,804,610 | -180,206 | 0.05% | 2,227,840 |
| 2022-07-05 | 2022-06-30 | 0.333 | 6,984,816 | +90,103 | 0.05% | 2,325,600 |
| 2022-06-17 | 2022-06-15 | 0.333 | 6,894,713 | +180,207 | 0.05% | 2,295,600 |
| 2022-06-16 | 2022-06-14 | 0.333 | 6,714,506 | +95,509 | 0.05% | 2,235,600 |
| 2022-06-13 | 2022-06-09 | 0.333 | 6,618,997 | +23,427 | 0.05% | 2,203,800 |
| 2022-06-10 | 2022-06-08 | 0.333 | 6,595,570 | +43,250 | 0.05% | 2,196,000 |
| 2022-06-02 | 2022-05-31 | 0.333 | 6,552,320 | +45,052 | 0.05% | 2,181,600 |
| 2022-06-01 | 2022-05-30 | 0.327 | 6,507,268 | +45,051 | 0.05% | 2,130,490 |
| 2022-05-31 | 2022-05-27 | 0.333 | 6,462,217 | +90,104 | 0.05% | 2,151,600 |
| 2022-05-20 | 2022-05-18 | 0.327 | 6,372,113 | +90,103 | 0.05% | 2,086,240 |
| 2022-05-19 | 2022-05-17 | 0.327 | 6,282,010 | -450,517 | 0.05% | 2,056,740 |
| 2022-05-16 | 2022-05-12 | 0.322 | 6,732,527 | -54,062 | 0.05% | 2,166,880 |
| 2022-05-12 | 2022-05-10 | 0.327 | 6,786,589 | -126,145 | 0.05% | 2,221,940 |
| 2022-04-28 | 2022-04-26 | 0.327 | 6,912,734 | +25,229 | 0.05% | 2,263,240 |
| 2022-04-22 | 2022-04-20 | 0.350 | 6,887,505 | -994,741 | 0.05% | 2,407,860 |
| 2022-04-20 | 2022-04-14 | 0.355 | 7,882,246 | +36,041 | 0.06% | 2,799,360 |
| 2022-04-13 | 2022-04-11 | 0.355 | 7,846,205 | +373,028 | 0.06% | 2,786,560 |
| 2022-04-11 | 2022-04-07 | 0.372 | 7,473,177 | +553,235 | 0.06% | 2,778,490 |
| 2022-04-08 | 2022-04-06 | 0.383 | 6,919,942 | -345,997 | 0.05% | 2,649,600 |
| 2022-04-07 | 2022-04-04 | 0.366 | 7,265,939 | -90,103 | 0.06% | 2,661,120 |
| 2022-04-06 | 2022-04-01 | 0.355 | 7,356,042 | -180,207 | 0.06% | 2,612,480 |
| 2022-04-04 | 2022-03-31 | 0.355 | 7,536,249 | -450,517 | 0.06% | 2,676,480 |
| 2022-03-25 | 2022-03-23 | 0.377 | 7,986,766 | +270,310 | 0.06% | 3,013,760 |
| 2022-03-23 | 2022-03-21 | 0.383 | 7,716,456 | -270,310 | 0.06% | 2,954,580 |
| 2022-03-21 | 2022-03-17 | 0.383 | 7,986,766 | +623,515 | 0.06% | 3,058,080 |
| 2022-03-18 | 2022-03-16 | 0.366 | 7,363,251 | -803,722 | 0.06% | 2,696,760 |
| 2022-03-17 | 2022-03-15 | 0.316 | 8,166,973 | +180,207 | 0.06% | 2,583,240 |
| 2022-03-11 | 2022-03-09 | 0.394 | 7,986,766 | +90,103 | 0.06% | 3,146,720 |
| 2022-03-10 | 2022-03-08 | 0.372 | 7,896,663 | +90,103 | 0.06% | 2,935,940 |
| 2022-03-02 | 2022-02-28 | 0.400 | 7,806,560 | +18,021 | 0.06% | 3,119,040 |
| 2022-02-18 | 2022-02-16 | 0.427 | 7,788,539 | -901,034 | 0.06% | 3,327,940 |
| 2022-02-15 | 2022-02-11 | 0.433 | 8,689,573 | -90,103 | 0.07% | 3,761,160 |
| 2022-02-11 | 2022-02-09 | 0.433 | 8,779,676 | +27,031 | 0.07% | 3,800,160 |
| 2022-02-07 | 2022-01-31 | 0.422 | 8,752,645 | -1,063,221 | 0.07% | 3,691,320 |
| 2022-01-28 | 2022-01-26 | 0.444 | 9,815,866 | +252,290 | 0.08% | 4,357,600 |
| 2022-01-27 | 2022-01-25 | 0.449 | 9,563,576 | -1,802 | 0.07% | 4,298,670 |
| 2022-01-11 | 2022-01-07 | 0.449 | 9,565,378 | +4,505,170 | 0.07% | 4,299,480 |
| 2022-01-06 | 2022-01-04 | 0.449 | 5,060,208 | +290,133 | 0.04% | 2,274,480 |
| 2022-01-04 | 2021-12-31 | 0.444 | 4,770,075 | -111,728 | 0.04% | 2,117,600 |
| 2021-12-30 | 2021-12-28 | 0.455 | 4,881,803 | -180,207 | 0.04% | 2,221,380 |
| 2021-12-13 | 2021-12-09 | 0.438 | 5,062,010 | +90,104 | 0.04% | 2,219,110 |
| 2021-11-29 | 2021-11-25 | 0.444 | 4,971,906 | +135,155 | 0.04% | 2,207,200 |
| 2021-11-25 | 2021-11-23 | 0.438 | 4,836,751 | +90,103 | 0.04% | 2,120,360 |
| 2021-10-27 | 2021-10-25 | 0.466 | 4,746,648 | -3,604 | 0.04% | 2,212,560 |
| 2021-10-22 | 2021-10-20 | 0.472 | 4,750,252 | +41,448 | 0.04% | 2,240,600 |
| 2021-10-21 | 2021-10-19 | 0.466 | 4,708,804 | -45,052 | 0.04% | 2,194,920 |
| 2021-10-20 | 2021-10-18 | 0.466 | 4,753,856 | +3,604 | 0.04% | 2,215,920 |
| 2021-10-19 | 2021-10-15 | 0.466 | 4,750,252 | +216,248 | 0.04% | 2,214,240 |
| 2021-09-09 | 2021-09-07 | 0.472 | 4,534,004 | -144,165 | 0.04% | 2,138,600 |
| 2021-09-07 | 2021-09-03 | 0.488 | 4,678,169 | +171,196 | 0.04% | 2,284,480 |
| 2021-09-06 | 2021-09-02 | 0.488 | 4,506,973 | -27,031 | 0.04% | 2,200,880 |
| 2021-08-30 | 2021-08-26 | 0.472 | 4,534,004 | -45,051 | 0.04% | 2,138,600 |
| 2021-08-17 | 2021-08-13 | 0.483 | 4,579,055 | -25,229 | 0.04% | 2,210,670 |
| 2021-08-10 | 2021-08-06 | 0.472 | 4,604,284 | -187,415 | 0.04% | 2,171,750 |
| 2021-08-04 | 2021-08-02 | 0.461 | 4,791,699 | +7,208 | 0.04% | 2,206,970 |
| 2021-07-29 | 2021-07-27 | 0.472 | 4,784,491 | +50,458 | 0.04% | 2,256,750 |
| 2021-07-22 | 2021-07-20 | 0.505 | 4,734,033 | -10,813 | 0.04% | 2,390,570 |
| 2021-07-05 | 2021-06-30 | 0.505 | 4,744,846 | +45,052 | 0.04% | 2,396,030 |
| 2021-06-24 | 2021-06-22 | 0.511 | 4,699,794 | -5,406 | 0.04% | 2,399,360 |
| 2021-06-22 | 2021-06-18 | 0.574 | 4,705,200 | +324,855 | 0.04% | 2,699,659 |
| 2021-06-18 | 2021-06-16 | 0.580 | 4,380,345 | -101,436 | 0.04% | 2,539,180 |
| 2021-06-16 | 2021-06-11 | 0.580 | 4,481,781 | +50,718 | 0.04% | 2,597,980 |
| 2021-06-11 | 2021-06-09 | 0.574 | 4,431,063 | +16,906 | 0.04% | 2,542,370 |
| 2021-06-04 | 2021-06-02 | 0.580 | 4,414,157 | +84,530 | 0.04% | 2,558,780 |
| 2021-05-31 | 2021-05-27 | 0.574 | 4,329,627 | +5,072 | 0.04% | 2,484,170 |
| 2021-04-28 | 2021-04-26 | 0.574 | 4,324,555 | +5,072 | 0.04% | 2,481,260 |
| 2021-04-12 | 2021-04-08 | 0.568 | 4,319,483 | +42,265 | 0.04% | 2,452,800 |
| 2021-04-01 | 2021-03-30 | 0.574 | 4,277,218 | -8,453 | 0.04% | 2,454,100 |
| 2021-03-24 | 2021-03-22 | 0.592 | 4,285,671 | +23,668 | 0.04% | 2,535,000 |
| 2021-03-15 | 2021-03-11 | 0.603 | 4,262,003 | +8,453 | 0.04% | 2,571,420 |
| 2021-03-12 | 2021-03-10 | 0.592 | 4,253,550 | +10,144 | 0.04% | 2,516,000 |
| 2021-03-02 | 2021-02-26 | 0.592 | 4,243,406 | +23,668 | 0.04% | 2,510,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 4,219,738 | -845,300 | 0.04% | 2,595,840 |
| 2021-02-26 | 2021-02-24 | 0.592 | 5,065,038 | +596,782 | 0.04% | 2,996,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 4,468,256 | -169,060 | 0.04% | 2,854,440 |
| 2021-02-23 | 2021-02-19 | 0.615 | 4,637,316 | +84,530 | 0.04% | 2,852,720 |
| 2021-02-18 | 2021-02-16 | 0.615 | 4,552,786 | +47,337 | 0.04% | 2,800,720 |
| 2021-02-04 | 2021-02-02 | 0.562 | 4,505,449 | -15,216 | 0.04% | 2,531,750 |
| 2021-02-01 | 2021-01-28 | 0.562 | 4,520,665 | -25,359 | 0.04% | 2,540,300 |
| 2021-01-29 | 2021-01-27 | 0.562 | 4,546,024 | +33,812 | 0.04% | 2,554,550 |
| 2021-01-27 | 2021-01-25 | 0.586 | 4,512,212 | -37,193 | 0.04% | 2,642,310 |
| 2021-01-26 | 2021-01-22 | 0.592 | 4,549,405 | +91,293 | 0.04% | 2,691,000 |
| 2021-01-22 | 2021-01-20 | 0.615 | 4,458,112 | -11,835 | 0.04% | 2,742,480 |
| 2021-01-21 | 2021-01-19 | 0.627 | 4,469,947 | -130,176 | 0.04% | 2,802,640 |
| 2021-01-20 | 2021-01-18 | 0.627 | 4,600,123 | -845,300 | 0.04% | 2,884,260 |
| 2021-01-18 | 2021-01-14 | 0.586 | 5,445,423 | -45,646 | 0.05% | 3,188,790 |
| 2021-01-13 | 2021-01-11 | 0.556 | 5,491,069 | +169,060 | 0.05% | 3,053,120 |
| 2021-01-12 | 2021-01-08 | 0.550 | 5,322,009 | +5,072 | 0.04% | 2,927,640 |
| 2021-01-11 | 2021-01-07 | 0.550 | 5,316,937 | -135,248 | 0.04% | 2,924,850 |
| 2021-01-07 | 2021-01-05 | 0.556 | 5,452,185 | +596,782 | 0.05% | 3,031,500 |
| 2021-01-06 | 2021-01-04 | 0.556 | 4,855,403 | +258,661 | 0.04% | 2,699,680 |
| 2021-01-05 | 2020-12-31 | 0.562 | 4,596,742 | +64,243 | 0.04% | 2,583,050 |
| 2021-01-04 | 2020-12-29 | 0.568 | 4,532,499 | +644,119 | 0.04% | 2,573,760 |
| 2020-12-29 | 2020-12-24 | 0.568 | 3,888,380 | +135,248 | 0.03% | 2,208,000 |
| 2020-12-28 | 2020-12-22 | 0.568 | 3,753,132 | +15,215 | 0.03% | 2,131,200 |
| 2020-12-23 | 2020-12-21 | 0.568 | 3,737,917 | -422,650 | 0.03% | 2,122,560 |
| 2020-12-10 | 2020-12-08 | 0.574 | 4,160,567 | +439,556 | 0.03% | 2,387,170 |
| 2020-12-09 | 2020-12-07 | 0.580 | 3,721,011 | +50,718 | 0.03% | 2,156,980 |
| 2020-12-03 | 2020-12-01 | 0.592 | 3,670,293 | +16,906 | 0.03% | 2,171,000 |
| 2020-12-02 | 2020-11-30 | 0.592 | 3,653,387 | -54,099 | 0.03% | 2,161,000 |
| 2020-12-01 | 2020-11-27 | 0.592 | 3,707,486 | +71,005 | 0.03% | 2,193,000 |
| 2020-11-25 | 2020-11-23 | 0.592 | 3,636,481 | -3,381 | 0.03% | 2,151,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 3,639,862 | +42,265 | 0.03% | 2,153,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 3,597,597 | +50,718 | 0.03% | 2,170,560 |
| 2020-11-13 | 2020-11-11 | 0.592 | 3,546,879 | -55,790 | 0.03% | 2,098,000 |
| 2020-11-06 | 2020-11-04 | 0.568 | 3,602,669 | +15,216 | 0.03% | 2,045,760 |
| 2020-11-02 | 2020-10-29 | 0.568 | 3,587,453 | -42,265 | 0.03% | 2,037,120 |
| 2020-10-19 | 2020-10-15 | 0.550 | 3,629,718 | +13,524 | 0.03% | 1,996,710 |
| 2020-10-07 | 2020-10-05 | 0.556 | 3,616,194 | +3,382 | 0.03% | 2,010,660 |
| 2020-10-06 | 2020-09-30 | 0.556 | 3,612,812 | -47,337 | 0.03% | 2,008,780 |
| 2020-10-05 | 2020-09-29 | 0.550 | 3,660,149 | -33,812 | 0.03% | 2,013,450 |
| 2020-09-30 | 2020-09-28 | 0.562 | 3,693,961 | -42,265 | 0.03% | 2,075,750 |
| 2020-09-29 | 2020-09-25 | 0.550 | 3,736,226 | +8,453 | 0.03% | 2,055,300 |
| 2020-09-28 | 2020-09-24 | 0.556 | 3,727,773 | -11,834 | 0.03% | 2,072,700 |
| 2020-09-24 | 2020-09-22 | 0.580 | 3,739,607 | +8,453 | 0.03% | 2,167,760 |
| 2020-09-21 | 2020-09-17 | 0.592 | 3,731,154 | +11,834 | 0.03% | 2,207,000 |
| 2020-09-16 | 2020-09-14 | 0.586 | 3,719,320 | +54,099 | 0.03% | 2,178,000 |
| 2020-09-15 | 2020-09-11 | 0.603 | 3,665,221 | +152,154 | 0.03% | 2,211,360 |
| 2020-09-11 | 2020-09-09 | 0.603 | 3,513,067 | +422,650 | 0.03% | 2,119,560 |
| 2020-09-08 | 2020-09-04 | 0.615 | 3,090,417 | +5,072 | 0.03% | 1,901,120 |
| 2020-09-02 | 2020-08-31 | 0.639 | 3,085,345 | +81,149 | 0.03% | 1,971,000 |
| 2020-08-28 | 2020-08-26 | 0.686 | 3,004,196 | +42,265 | 0.02% | 2,061,320 |
| 2020-08-17 | 2020-08-13 | 0.698 | 2,961,931 | -84,530 | 0.02% | 2,067,360 |
| 2020-08-14 | 2020-08-12 | 0.686 | 3,046,461 | +42,265 | 0.03% | 2,090,320 |
| 2020-08-11 | 2020-08-07 | 0.686 | 3,004,196 | +42,265 | 0.02% | 2,061,320 |
| 2020-08-10 | 2020-08-06 | 0.698 | 2,961,931 | +42,265 | 0.02% | 2,067,360 |
| 2020-08-05 | 2020-08-03 | 0.722 | 2,919,666 | +42,265 | 0.02% | 2,106,940 |
| 2020-07-31 | 2020-07-29 | 0.674 | 2,877,401 | -169,060 | 0.02% | 1,940,280 |
| 2020-07-28 | 2020-07-24 | 0.686 | 3,046,461 | -169,060 | 0.03% | 2,090,320 |
| 2020-07-15 | 2020-07-13 | 0.674 | 3,215,521 | -67,624 | 0.03% | 2,168,280 |
| 2020-07-14 | 2020-07-10 | 0.698 | 3,283,145 | -16,906 | 0.03% | 2,291,560 |
| 2020-07-09 | 2020-07-07 | 0.639 | 3,300,051 | +8,453 | 0.03% | 2,108,160 |
| 2020-07-07 | 2020-07-03 | 0.615 | 3,291,598 | +67,624 | 0.03% | 2,024,880 |
| 2020-07-02 | 2020-06-29 | 0.592 | 3,223,974 | -1,691 | 0.03% | 1,907,000 |
| 2020-06-09 | 2020-06-05 | 0.738 | 3,225,665 | +226,362 | 0.03% | 2,380,320 |
| 2020-06-03 | 2020-06-01 | 0.700 | 2,999,303 | -78,598 | 0.03% | 2,098,800 |
| 2020-06-01 | 2020-05-28 | 0.700 | 3,077,901 | +117,898 | 0.03% | 2,153,800 |
| 2020-05-28 | 2020-05-26 | 0.712 | 2,960,003 | -157,197 | 0.03% | 2,108,960 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,117,200 | +235,795 | 0.03% | 2,181,300 |
| 2020-05-21 | 2020-05-19 | 0.738 | 2,881,405 | +157,196 | 0.03% | 2,126,280 |
| 2020-05-19 | 2020-05-15 | 0.738 | 2,724,209 | +7,860 | 0.02% | 2,010,280 |
| 2020-05-06 | 2020-05-04 | 0.763 | 2,716,349 | +78,598 | 0.02% | 2,073,600 |
| 2020-05-05 | 2020-04-29 | 0.789 | 2,637,751 | +78,598 | 0.02% | 2,080,720 |
| 2020-04-29 | 2020-04-27 | 0.776 | 2,559,153 | +78,598 | 0.02% | 1,986,160 |
| 2020-04-15 | 2020-04-09 | 0.802 | 2,480,555 | +392,990 | 0.02% | 1,988,280 |
| 2020-04-01 | 2020-03-30 | 0.776 | 2,087,565 | -12,576 | 0.02% | 1,620,160 |
| 2020-03-18 | 2020-03-16 | 0.802 | 2,100,141 | +1,572 | 0.02% | 1,683,360 |
| 2020-03-16 | 2020-03-12 | 0.878 | 2,098,569 | -157,196 | 0.02% | 1,842,300 |
| 2020-03-11 | 2020-03-09 | 0.891 | 2,255,765 | +471,589 | 0.02% | 2,009,000 |
| 2020-03-05 | 2020-03-03 | 0.954 | 1,784,176 | +78,598 | 0.02% | 1,702,500 |
| 2020-03-03 | 2020-02-28 | 0.941 | 1,705,578 | +37,727 | 0.02% | 1,605,800 |
| 2020-02-13 | 2020-02-11 | 1.005 | 1,667,851 | +157,196 | 0.01% | 1,676,380 |
| 2020-02-10 | 2020-02-06 | 0.992 | 1,510,655 | +204,355 | 0.01% | 1,499,160 |
| 2020-02-07 | 2020-02-05 | 0.967 | 1,306,300 | +31,439 | 0.01% | 1,263,120 |
| 2020-02-06 | 2020-02-04 | 0.980 | 1,274,861 | +432,290 | 0.01% | 1,248,940 |
| 2020-02-03 | 2020-01-30 | 1.018 | 842,571 | +78,598 | 0.01% | 857,600 |
| 2020-01-31 | 2020-01-29 | 1.018 | 763,973 | +78,598 | 0.01% | 777,600 |
| 2020-01-30 | 2020-01-24 | 1.094 | 685,375 | +275,093 | 0.01% | 749,920 |
| 2020-01-20 | 2020-01-16 | 1.145 | 410,282 | -39,299 | 0.00% | 469,800 |
| 2020-01-15 | 2020-01-13 | 1.107 | 449,581 | +39,299 | 0.00% | 497,640 |
| 2020-01-14 | 2020-01-10 | 1.107 | 410,282 | +12,576 | 0.00% | 454,140 |
| 2020-01-13 | 2020-01-09 | 1.107 | 397,706 | -31,439 | 0.00% | 440,220 |
| 2020-01-10 | 2020-01-08 | 1.120 | 429,145 | -12,576 | 0.00% | 480,479 |
| 2020-01-08 | 2020-01-06 | 1.132 | 441,721 | -3,144 | 0.00% | 500,180 |
| 2020-01-02 | 2019-12-27 | 1.081 | 444,865 | -45,587 | 0.00% | 481,100 |
| 2019-12-19 | 2019-12-17 | 1.081 | 490,452 | +12,576 | 0.00% | 530,400 |
| 2019-12-13 | 2019-12-11 | 1.069 | 477,876 | +45,587 | 0.00% | 510,720 |
| 2019-12-11 | 2019-12-09 | 1.056 | 432,289 | +3,144 | 0.00% | 456,500 |
| 2019-11-13 | 2019-11-11 | 1.120 | 429,145 | -26,724 | 0.00% | 480,479 |
| 2019-11-11 | 2019-11-07 | 1.145 | 455,869 | -44,015 | 0.00% | 522,000 |
| 2019-10-21 | 2019-10-17 | 1.107 | 499,884 | +31,439 | 0.00% | 553,320 |
| 2019-10-16 | 2019-10-14 | 1.069 | 468,445 | +26,724 | 0.00% | 500,641 |
| 2019-10-04 | 2019-10-02 | 1.043 | 441,721 | -47,159 | 0.00% | 460,840 |
| 2019-09-17 | 2019-09-13 | 1.081 | 488,880 | -36,155 | 0.00% | 528,700 |
| 2019-09-03 | 2019-08-30 | 1.069 | 525,035 | +105,321 | 0.00% | 561,120 |
| 2019-08-30 | 2019-08-28 | 1.056 | 419,714 | +42,443 | 0.00% | 443,220 |
| 2019-08-28 | 2019-08-26 | 1.069 | 377,271 | +40,871 | 0.00% | 403,200 |
| 2019-08-09 | 2019-08-07 | 1.107 | 336,400 | +4,716 | 0.00% | 372,360 |
| 2019-08-08 | 2019-08-06 | 1.094 | 331,684 | +125,757 | 0.00% | 362,920 |
| 2019-08-06 | 2019-08-02 | 1.171 | 205,927 | +62,879 | 0.00% | 241,040 |
| 2019-07-17 | 2019-07-15 | 1.221 | 143,048 | -157,197 | 0.00% | 174,719 |
| 2019-07-04 | 2019-07-02 | 1.247 | 300,245 | -15,719 | 0.00% | 374,360 |
| 2019-06-28 | 2019-06-26 | 1.209 | 315,964 | +15,719 | 0.00% | 381,900 |
| 2019-06-27 | 2019-06-25 | 1.221 | 300,245 | -7,859 | 0.00% | 366,720 |
| 2019-06-26 | 2019-06-24 | 1.209 | 308,104 | -78,599 | 0.00% | 372,399 |
| 2019-06-19 | 2019-06-17 | 1.171 | 386,703 | -64,450 | 0.00% | 452,641 |
| 2019-06-18 | 2019-06-14 | 1.183 | 451,153 | -7,860 | 0.00% | 533,820 |
| 2019-06-17 | 2019-06-13 | 1.183 | 459,013 | +7,860 | 0.00% | 543,120 |
| 2019-06-14 | 2019-06-12 | 1.171 | 451,153 | +9,432 | 0.00% | 528,080 |
| 2019-06-12 | 2019-06-10 | 1.328 | 441,721 | +23,579 | 0.00% | 586,679 |
| 2019-06-11 | 2019-06-06 | 1.260 | 418,142 | +25,601 | 0.00% | 527,027 |
| 2019-06-05 | 2019-06-03 | 1.274 | 392,541 | +36,893 | 0.00% | 500,080 |
| 2019-05-31 | 2019-05-29 | 1.301 | 355,648 | +36,893 | 0.00% | 462,720 |
| 2019-05-30 | 2019-05-28 | 1.301 | 318,755 | +36,893 | 0.00% | 414,720 |
| 2019-05-29 | 2019-05-27 | 1.260 | 281,862 | +29,514 | 0.00% | 355,260 |
| 2019-05-23 | 2019-05-21 | 1.355 | 252,348 | +36,893 | 0.00% | 342,000 |
| 2019-05-07 | 2019-05-03 | 1.518 | 215,455 | +36,893 | 0.00% | 327,040 |
| 2019-05-03 | 2019-04-30 | 1.518 | 178,562 | -8,854 | 0.00% | 271,040 |
| 2019-04-03 | 2019-04-01 | 1.545 | 187,416 | -36,893 | 0.00% | 289,560 |
| 2019-04-02 | 2019-03-29 | 1.477 | 224,309 | +36,893 | 0.00% | 331,360 |
| 2019-03-22 | 2019-03-20 | 1.559 | 187,416 | +36,893 | 0.00% | 292,100 |
| 2019-03-14 | 2019-03-12 | 1.409 | 150,523 | -103,301 | 0.00% | 212,160 |
| 2019-03-11 | 2019-03-07 | 1.450 | 253,824 | -72,310 | 0.00% | 368,080 |
| 2019-03-08 | 2019-03-06 | 1.464 | 326,134 | -8,854 | 0.00% | 477,360 |
| 2019-03-07 | 2019-03-05 | 1.450 | 334,988 | +8,854 | 0.00% | 485,780 |
| 2019-03-06 | 2019-03-04 | 1.369 | 326,134 | +73,786 | 0.00% | 446,420 |
| 2019-03-04 | 2019-02-28 | 1.274 | 252,348 | -14,757 | 0.00% | 321,480 |
| 2019-02-20 | 2019-02-18 | 1.247 | 267,105 | +36,893 | 0.00% | 333,040 |
| 2019-02-19 | 2019-02-15 | 1.220 | 230,212 | +36,893 | 0.00% | 280,800 |
| 2019-01-18 | 2019-01-16 | 1.125 | 193,319 | -185,941 | 0.00% | 217,460 |
| 2019-01-17 | 2019-01-15 | 1.138 | 379,260 | +185,941 | 0.00% | 431,760 |
| 2019-01-08 | 2019-01-04 | 1.111 | 193,319 | -73,786 | 0.00% | 214,840 |
| 2018-12-28 | 2018-12-24 | 1.111 | 267,105 | +75,262 | 0.00% | 296,840 |
| 2018-12-17 | 2018-12-13 | 1.206 | 191,843 | +1,475 | 0.00% | 231,399 |
| 2018-12-14 | 2018-12-12 | 1.179 | 190,368 | +73,786 | 0.00% | 224,460 |
| 2018-12-07 | 2018-12-05 | 1.193 | 116,582 | +11,806 | 0.00% | 139,040 |
| 2018-11-07 | 2018-11-05 | 1.193 | 104,776 | +1,476 | 0.00% | 124,960 |
| 2018-10-15 | 2018-10-11 | 1.206 | 103,300 | -1,476 | 0.00% | 124,600 |
| 2018-10-12 | 2018-10-10 | 1.220 | 104,776 | -45,747 | 0.00% | 127,800 |
| 2018-10-09 | 2018-10-05 | 1.260 | 150,523 | +7,378 | 0.00% | 189,720 |
| 2018-08-21 | 2018-08-17 | 1.193 | 143,145 | -11,805 | 0.00% | 170,720 |
| 2018-06-12 | 2018-06-08 | 1.723 | 154,950 | +5,080 | 0.00% | 267,055 |
| 2018-06-08 | 2018-06-06 | 1.723 | 149,870 | +44,247 | 0.00% | 258,300 |
| 2018-05-18 | 2018-05-16 | 1.681 | 105,623 | +28,547 | 0.00% | 177,600 |
| 2018-04-20 | 2018-04-18 | 1.723 | 77,076 | +2,855 | 0.00% | 132,840 |
| 2018-04-18 | 2018-04-16 | 1.822 | 74,221 | -14,274 | 0.00% | 135,199 |
| 2018-04-06 | 2018-04-03 | 1.836 | 88,495 | +15,701 | 0.00% | 162,440 |
| 2018-03-19 | 2018-03-15 | 2.018 | 72,794 | +4,282 | 0.00% | 146,880 |
| 2018-03-14 | 2018-03-12 | 1.892 | 68,512 | -1,427 | 0.00% | 129,600 |
| 2018-02-06 | 2018-02-02 | 1.822 | 69,939 | -1,428 | 0.00% | 127,399 |
| 2018-02-05 | 2018-02-01 | 1.864 | 71,367 | +21,410 | 0.00% | 133,000 |
| 2018-02-01 | 2018-01-30 | 1.906 | 49,957 | -232,655 | 0.00% | 95,201 |
| 2018-01-31 | 2018-01-29 | 2.060 | 282,612 | +235,510 | 0.00% | 582,119 |
| 2018-01-29 | 2018-01-25 | 1.934 | 47,102 | -7,137 | 0.00% | 91,080 |
| 2018-01-25 | 2018-01-23 | 1.976 | 54,239 | +1,428 | 0.00% | 107,161 |
| 2018-01-24 | 2018-01-22 | 1.808 | 52,811 | -15,701 | 0.00% | 95,459 |
| 2018-01-19 | 2018-01-17 | 1.709 | 68,512 | +17,128 | 0.00% | 117,120 |
| 2018-01-17 | 2018-01-15 | 1.695 | 51,384 | +14,273 | 0.00% | 87,120 |
| 2018-01-12 | 2018-01-10 | 1.794 | 37,111 | -1,427 | 0.00% | 66,561 |
| 2017-12-27 | 2017-12-21 | 1.709 | 38,538 | +2,855 | 0.00% | 65,880 |
| 2017-12-18 | 2017-12-14 | 1.667 | 35,683 | +18,555 | 0.00% | 59,499 |
| 2017-11-14 | 2017-11-10 | 1.878 | 17,128 | +14,273 | 0.00% | 32,160 |
| 2017-09-11 | 2017-09-07 | 2.046 | 2,855 | +1,428 | 0.00% | 5,841 |
| 2017-08-28 | 2017-08-24 | 1.808 | 1,427 | -5,710 | 0.00% | 2,579 |
| 2017-08-25 | 2017-08-22 | 1.920 | 7,137 | +5,710 | 0.00% | 13,701 |
| 2017-07-14 | 2017-07-12 | 1.625 | 1,427 | +1,427 | 0.00% | 2,319 |
| 2017-06-02 | 2017-05-31 | 1.754 | 0 | -117,245 | ||
| 2017-04-26 | 2017-04-24 | 1.754 | 117,245 | -117,246 | 0.00% | 205,699 |
| 2017-04-10 | 2017-04-06 | 1.653 | 234,491 | -2,758 | 0.00% | 387,600 |
| 2017-03-30 | 2017-03-28 | 1.609 | 237,249 | +2,758 | 0.00% | 381,839 |
| 2017-03-10 | 2017-03-08 | 1.696 | 234,491 | -2,758 | 0.00% | 397,801 |
| 2017-03-08 | 2017-03-06 | 1.667 | 237,249 | +2,758 | 0.00% | 395,599 |
| 2017-02-28 | 2017-02-24 | 1.754 | 234,491 | -2,758 | 0.00% | 411,401 |
| 2017-02-27 | 2017-02-23 | 1.754 | 237,249 | +2,758 | 0.00% | 416,239 |
| 2017-02-23 | 2017-02-21 | 1.609 | 234,491 | +213,801 | 0.00% | 377,400 |
| 2017-02-16 | 2017-02-14 | 1.537 | 20,690 | +20,690 | 0.00% | 31,799 |
| 2017-01-23 | 2017-01-19 | 1.450 | 0 | -12,414 | ||
| 2016-12-20 | 2016-12-16 | 1.612 | 12,414 | +468 | 0.00% | 20,015 |
| 2016-12-09 | 2016-12-07 | 1.748 | 11,946 | +11,946 | 0.00% | 20,880 |
| 2013-12-10 | 2013-12-06 | 4.263 | 0 | -2,618 | ||
| 2013-03-07 | 2013-03-05 | 5.410 | 2,618 | -6,544 | 0.00% | 14,162 |
| 2013-03-01 | 2013-02-27 | 5.960 | 9,162 | -1,308 | 0.00% | 54,602 |
| 2013-01-28 | 2013-01-24 | 7.243 | 10,470 | +2,617 | 0.00% | 75,837 |
| 2013-01-23 | 2013-01-21 | 7.182 | 7,853 | +7,853 | 0.00% | 56,401 |
| 2012-05-14 | 2012-05-10 | 1.696 | 0 | -1,309 | ||
| 2012-05-08 | 2012-05-04 | 1.666 | 1,309 | +1,309 | 0.00% | 2,180 |
| 2012-04-27 | 2012-04-25 | 1.742 | 0 | -1,309 | ||
| 2012-04-25 | 2012-04-23 | 1.696 | 1,309 | +1,309 | 0.00% | 2,220 |
| 2011-12-05 | 2011-12-01 | 1.711 | 0 | -1,309 | ||
| 2011-11-28 | 2011-11-24 | 1.711 | 1,309 | +1,309 | 0.00% | 2,240 |
| 2011-10-06 | 2011-10-03 | 1.452 | 0 | -1,309 | ||
| 2011-09-12 | 2011-09-08 | 2.032 | 1,309 | +1,309 | 0.00% | 2,660 |
| 2011-05-11 | 2011-05-06 | 2.659 | 0 | -1,309 | ||
| 2011-05-09 | 2011-05-05 | 1.803 | 1,309 | +1,309 | 0.00% | 2,360 |
| 2011-04-21 | 2011-04-19 | 1.773 | 0 | -1,309 | ||
| 2011-04-13 | 2011-04-11 | 1.895 | 1,309 | +1,309 | 0.00% | 2,480 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy