History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-10-13 | 2025-10-09 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-10-10 | 2025-10-08 | 0.580 | 21,202,279 | +0 | 0.15% | 12,297,322 |
| 2025-10-09 | 2025-10-06 | 0.580 | 21,202,279 | +0 | 0.15% | 12,297,322 |
| 2025-10-08 | 2025-10-03 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-10-06 | 2025-10-02 | 0.580 | 21,202,279 | +0 | 0.15% | 12,297,322 |
| 2025-10-03 | 2025-09-30 | 0.580 | 21,202,279 | +0 | 0.15% | 12,297,322 |
| 2025-10-02 | 2025-09-29 | 0.580 | 21,202,279 | +0 | 0.15% | 12,297,322 |
| 2025-09-30 | 2025-09-26 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-09-29 | 2025-09-25 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-09-26 | 2025-09-24 | 0.580 | 21,202,279 | +0 | 0.15% | 12,297,322 |
| 2025-09-25 | 2025-09-23 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-09-24 | 2025-09-22 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-09-23 | 2025-09-19 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-09-22 | 2025-09-18 | 0.570 | 21,202,279 | +0 | 0.15% | 12,085,299 |
| 2025-09-19 | 2025-09-17 | 0.580 | 21,202,279 | -50,000 | 0.15% | 12,297,322 |
| 2025-09-17 | 2025-09-15 | 0.590 | 21,252,279 | -48,000 | 0.15% | 12,538,845 |
| 2025-09-15 | 2025-09-11 | 0.590 | 21,300,279 | -1,500,000 | 0.15% | 12,567,165 |
| 2025-09-12 | 2025-09-10 | 0.580 | 22,800,279 | -2,500,000 | 0.16% | 13,224,162 |
| 2025-09-11 | 2025-09-09 | 0.560 | 25,300,279 | -9,448,000 | 0.18% | 14,168,156 |
| 2025-09-04 | 2025-09-02 | 0.550 | 34,748,279 | -140,000 | 0.24% | 19,111,553 |
| 2025-08-28 | 2025-08-26 | 0.540 | 34,888,279 | -30,000 | 0.25% | 18,839,671 |
| 2025-08-20 | 2025-08-18 | 0.560 | 34,918,279 | +6,000,000 | 0.25% | 19,554,236 |
| 2025-08-14 | 2025-08-12 | 0.550 | 28,918,279 | -40,000 | 0.20% | 15,905,053 |
| 2025-08-08 | 2025-08-06 | 0.530 | 28,958,279 | +30,000 | 0.20% | 15,347,888 |
| 2025-08-07 | 2025-08-05 | 0.520 | 28,928,279 | -100,000 | 0.20% | 15,042,705 |
| 2025-08-05 | 2025-08-01 | 0.540 | 29,028,279 | -94,000 | 0.20% | 15,675,271 |
| 2025-07-14 | 2025-07-10 | 0.340 | 29,122,279 | -68,000 | 0.20% | 9,901,575 |
| 2025-07-11 | 2025-07-09 | 0.325 | 29,190,279 | -76,000 | 0.21% | 9,486,841 |
| 2025-07-08 | 2025-07-04 | 0.295 | 29,266,279 | +26,000 | 0.21% | 8,633,552 |
| 2025-06-16 | 2025-06-12 | 0.230 | 29,240,279 | -20,000 | 0.21% | 6,725,264 |
| 2025-03-10 | 2025-03-06 | 0.228 | 29,260,279 | -120,000 | 0.21% | 6,671,344 |
| 2025-03-05 | 2025-03-03 | 0.228 | 29,380,279 | -120,000 | 0.21% | 6,698,704 |
| 2025-02-06 | 2025-02-04 | 0.207 | 29,500,279 | +16,000 | 0.21% | 6,106,558 |
| 2024-11-18 | 2024-11-14 | 0.220 | 29,484,279 | +1,534,000 | 0.21% | 6,486,541 |
| 2024-11-05 | 2024-11-01 | 0.234 | 27,950,279 | -90,000 | 0.20% | 6,540,365 |
| 2024-10-24 | 2024-10-22 | 0.235 | 28,040,279 | +140,000 | 0.20% | 6,589,466 |
| 2024-10-16 | 2024-10-14 | 0.244 | 27,900,279 | +50,000 | 0.20% | 6,807,668 |
| 2024-10-10 | 2024-10-08 | 0.255 | 27,850,279 | -50,000 | 0.20% | 7,101,821 |
| 2024-10-04 | 2024-10-02 | 0.295 | 27,900,279 | -436,000 | 0.20% | 8,230,582 |
| 2024-09-13 | 2024-09-11 | 0.183 | 28,336,279 | -230,000 | 0.20% | 5,185,539 |
| 2024-09-12 | 2024-09-10 | 0.188 | 28,566,279 | -180,000 | 0.20% | 5,370,460 |
| 2024-09-11 | 2024-09-09 | 0.195 | 28,746,279 | -512,000 | 0.20% | 5,605,524 |
| 2024-09-10 | 2024-09-05 | 0.192 | 29,258,279 | -410,000 | 0.21% | 5,617,590 |
| 2024-09-09 | 2024-09-04 | 0.192 | 29,668,279 | -92,000 | 0.21% | 5,696,310 |
| 2024-09-05 | 2024-09-03 | 0.191 | 29,760,279 | -1,080,000 | 0.21% | 5,684,213 |
| 2024-09-02 | 2024-08-29 | 0.194 | 30,840,279 | +50,000 | 0.22% | 5,983,014 |
| 2024-08-09 | 2024-08-07 | 0.199 | 30,790,279 | +28,000 | 0.22% | 6,127,266 |
| 2024-07-15 | 2024-07-11 | 0.216 | 30,762,279 | -500,000 | 0.22% | 6,644,652 |
| 2024-06-20 | 2024-06-18 | 0.248 | 31,262,279 | +1,899,480 | 0.22% | 7,755,320 |
| 2024-06-07 | 2024-06-05 | 0.264 | 29,362,799 | -2,348,101 | 0.22% | 7,753,045 |
| 2024-05-22 | 2024-05-20 | 0.277 | 31,710,900 | -234,810 | 0.24% | 8,778,193 |
| 2024-05-20 | 2024-05-16 | 0.262 | 31,945,710 | +234,810 | 0.24% | 8,367,021 |
| 2024-05-17 | 2024-05-14 | 0.253 | 31,710,900 | +112,709 | 0.24% | 8,035,422 |
| 2024-05-16 | 2024-05-13 | 0.253 | 31,598,191 | +300,557 | 0.24% | 8,006,862 |
| 2024-05-14 | 2024-05-10 | 0.257 | 31,297,634 | +65,747 | 0.23% | 8,030,669 |
| 2024-05-09 | 2024-05-07 | 0.242 | 31,231,887 | -46,962 | 0.23% | 7,548,267 |
| 2024-05-02 | 2024-04-29 | 0.236 | 31,278,849 | +234,810 | 0.23% | 7,393,106 |
| 2024-03-26 | 2024-03-22 | 0.245 | 31,044,039 | +234,810 | 0.23% | 7,602,024 |
| 2024-02-28 | 2024-02-26 | 0.264 | 30,809,229 | +242,324 | 0.23% | 8,134,965 |
| 2024-02-19 | 2024-02-15 | 0.266 | 30,566,905 | -469,620 | 0.23% | 8,136,070 |
| 2024-02-16 | 2024-02-14 | 0.246 | 31,036,525 | -112,709 | 0.23% | 7,633,228 |
| 2024-02-15 | 2024-02-09 | 0.234 | 31,149,234 | -46,962 | 0.23% | 7,296,141 |
| 2024-01-02 | 2023-12-28 | 0.221 | 31,196,196 | +1,589,195 | 0.23% | 6,908,570 |
| 2023-12-29 | 2023-12-27 | 0.214 | 29,607,001 | +772,055 | 0.22% | 6,335,978 |
| 2023-12-19 | 2023-12-15 | 0.224 | 28,834,946 | +370,061 | 0.22% | 6,447,059 |
| 2023-12-18 | 2023-12-14 | 0.220 | 28,464,885 | +46,962 | 0.21% | 6,273,400 |
| 2023-11-24 | 2023-11-22 | 0.261 | 28,417,923 | -12,961,519 | 0.21% | 7,412,788 |
| 2023-10-06 | 2023-10-04 | 0.271 | 41,379,442 | -751,392 | 0.31% | 11,234,351 |
| 2023-09-26 | 2023-09-22 | 0.277 | 42,130,834 | +93,924 | 0.32% | 11,662,632 |
| 2023-09-12 | 2023-09-07 | 0.293 | 42,036,910 | -30,056 | 0.31% | 12,307,977 |
| 2023-08-29 | 2023-08-25 | 0.258 | 42,066,966 | -856,587 | 0.31% | 10,838,764 |
| 2023-08-28 | 2023-08-24 | 0.256 | 42,923,553 | -1,373,170 | 0.32% | 10,968,067 |
| 2023-08-25 | 2023-08-23 | 0.258 | 44,296,723 | -574,815 | 0.33% | 11,413,272 |
| 2023-08-23 | 2023-08-21 | 0.262 | 44,871,538 | -469,620 | 0.34% | 11,752,473 |
| 2023-08-21 | 2023-08-17 | 0.266 | 45,341,158 | +2,620,481 | 0.34% | 12,068,570 |
| 2023-08-16 | 2023-08-14 | 0.282 | 42,720,677 | -56,355 | 0.32% | 12,053,334 |
| 2023-07-27 | 2023-07-25 | 0.282 | 42,777,032 | -281,772 | 0.32% | 12,069,234 |
| 2023-07-26 | 2023-07-24 | 0.266 | 43,058,804 | -353,154 | 0.32% | 11,461,070 |
| 2023-07-25 | 2023-07-21 | 0.277 | 43,411,958 | -355,033 | 0.32% | 12,017,272 |
| 2023-07-24 | 2023-07-20 | 0.277 | 43,766,991 | -542,881 | 0.33% | 12,115,552 |
| 2023-07-21 | 2023-07-19 | 0.277 | 44,309,872 | -469,620 | 0.33% | 12,265,832 |
| 2023-07-20 | 2023-07-18 | 0.277 | 44,779,492 | -9,393 | 0.34% | 12,395,832 |
| 2023-07-19 | 2023-07-14 | 0.282 | 44,788,885 | -539,124 | 0.34% | 12,636,864 |
| 2023-07-18 | 2023-07-13 | 0.277 | 45,328,009 | -368,182 | 0.34% | 12,547,673 |
| 2023-07-14 | 2023-07-12 | 0.277 | 45,696,191 | -743,879 | 0.34% | 12,649,592 |
| 2023-07-12 | 2023-07-10 | 0.277 | 46,440,070 | -131,493 | 0.35% | 12,855,513 |
| 2023-07-11 | 2023-07-07 | 0.271 | 46,571,563 | -1,746,988 | 0.35% | 12,643,991 |
| 2023-06-21 | 2023-06-19 | 0.293 | 48,318,551 | -140,886 | 0.36% | 14,147,177 |
| 2023-06-12 | 2023-06-08 | 0.322 | 48,459,437 | +1,971,232 | 0.36% | 15,596,787 |
| 2023-05-15 | 2023-05-11 | 0.355 | 46,488,205 | -783,900 | 0.36% | 16,510,169 |
| 2023-05-11 | 2023-05-09 | 0.361 | 47,272,105 | -198,228 | 0.37% | 17,050,891 |
| 2023-05-10 | 2023-05-08 | 0.366 | 47,470,333 | -1,108,272 | 0.37% | 17,385,812 |
| 2023-05-09 | 2023-05-05 | 0.366 | 48,578,605 | -582,068 | 0.38% | 17,791,712 |
| 2023-04-06 | 2023-04-03 | 0.355 | 49,160,673 | -13,515 | 0.38% | 17,459,289 |
| 2023-03-28 | 2023-03-24 | 0.361 | 49,174,188 | -401,861 | 0.38% | 17,736,966 |
| 2023-03-24 | 2023-03-22 | 0.344 | 49,576,049 | -48,656 | 0.39% | 17,056,596 |
| 2023-03-13 | 2023-03-09 | 0.350 | 49,624,705 | +27,031 | 0.39% | 17,348,713 |
| 2023-02-23 | 2023-02-21 | 0.388 | 49,597,674 | -194,623 | 0.39% | 19,265,848 |
| 2023-02-22 | 2023-02-20 | 0.383 | 49,792,297 | -14,417 | 0.39% | 19,065,141 |
| 2023-02-16 | 2023-02-14 | 0.383 | 49,806,714 | -21,625 | 0.39% | 19,070,661 |
| 2023-02-14 | 2023-02-10 | 0.383 | 49,828,339 | -219,852 | 0.39% | 19,078,941 |
| 2023-02-06 | 2023-02-02 | 0.411 | 50,048,191 | -450,517 | 0.39% | 20,551,753 |
| 2023-01-31 | 2023-01-27 | 0.405 | 50,498,708 | -225,259 | 0.39% | 20,456,527 |
| 2023-01-18 | 2023-01-16 | 0.372 | 50,723,967 | -225,258 | 0.40% | 18,858,919 |
| 2023-01-11 | 2023-01-09 | 0.377 | 50,949,225 | -81,093 | 0.40% | 19,225,395 |
| 2023-01-09 | 2023-01-05 | 0.372 | 51,030,318 | +1,802 | 0.40% | 18,972,818 |
| 2022-12-28 | 2022-12-22 | 0.355 | 51,028,516 | -329,779 | 0.40% | 18,122,649 |
| 2022-12-23 | 2022-12-21 | 0.355 | 51,358,295 | -120,738 | 0.40% | 18,239,769 |
| 2022-12-21 | 2022-12-19 | 0.377 | 51,479,033 | +585,672 | 0.40% | 19,425,315 |
| 2022-12-09 | 2022-12-07 | 0.333 | 50,893,361 | -180,207 | 0.40% | 16,944,984 |
| 2022-12-08 | 2022-12-06 | 0.316 | 51,073,568 | -306,352 | 0.40% | 16,154,735 |
| 2022-09-16 | 2022-09-14 | 0.300 | 51,379,920 | -1,802 | 0.40% | 15,396,285 |
| 2022-09-02 | 2022-08-31 | 0.300 | 51,381,722 | +180,207 | 0.40% | 15,396,825 |
| 2022-08-23 | 2022-08-19 | 0.294 | 51,201,515 | -1,639,882 | 0.40% | 15,058,699 |
| 2022-08-18 | 2022-08-16 | 0.300 | 52,841,397 | +450,517 | 0.41% | 15,834,225 |
| 2022-08-04 | 2022-08-02 | 0.300 | 52,390,880 | +450,517 | 0.41% | 15,699,225 |
| 2022-08-03 | 2022-08-01 | 0.305 | 51,940,363 | -1,351,551 | 0.41% | 15,852,452 |
| 2022-07-28 | 2022-07-26 | 0.322 | 53,291,914 | +180,207 | 0.42% | 17,152,131 |
| 2022-07-27 | 2022-07-25 | 0.322 | 53,111,707 | +180,207 | 0.41% | 17,094,131 |
| 2022-07-07 | 2022-07-05 | 0.333 | 52,931,500 | -9,011 | 0.41% | 17,623,584 |
| 2022-07-05 | 2022-06-30 | 0.333 | 52,940,511 | -1,502,925 | 0.41% | 17,626,584 |
| 2022-07-04 | 2022-06-29 | 0.333 | 54,443,436 | -821,743 | 0.42% | 18,126,984 |
| 2022-06-23 | 2022-06-21 | 0.333 | 55,265,179 | -450,517 | 0.43% | 18,400,584 |
| 2022-06-22 | 2022-06-20 | 0.333 | 55,715,696 | -2,609,395 | 0.43% | 18,550,584 |
| 2022-06-17 | 2022-06-15 | 0.333 | 58,325,091 | -883,013 | 0.45% | 19,419,384 |
| 2022-06-16 | 2022-06-14 | 0.333 | 59,208,104 | -450,517 | 0.46% | 19,713,384 |
| 2022-06-15 | 2022-06-13 | 0.333 | 59,658,621 | -9,010 | 0.47% | 19,863,384 |
| 2022-06-14 | 2022-06-10 | 0.333 | 59,667,631 | -207,238 | 0.47% | 19,866,384 |
| 2022-06-13 | 2022-06-09 | 0.333 | 59,874,869 | -201,832 | 0.47% | 19,935,384 |
| 2022-06-10 | 2022-06-08 | 0.333 | 60,076,701 | -810,931 | 0.47% | 20,002,584 |
| 2022-06-08 | 2022-06-06 | 0.327 | 60,887,632 | -180,206 | 0.47% | 19,934,707 |
| 2022-04-28 | 2022-04-26 | 0.327 | 61,067,838 | +45,051 | 0.48% | 19,993,707 |
| 2022-04-08 | 2022-04-06 | 0.383 | 61,022,787 | -90,103 | 0.48% | 23,365,221 |
| 2022-04-04 | 2022-03-31 | 0.355 | 61,112,890 | +450,517 | 0.48% | 21,704,089 |
| 2022-04-01 | 2022-03-30 | 0.366 | 60,662,373 | +1,108,272 | 0.47% | 22,217,342 |
| 2022-03-25 | 2022-03-23 | 0.377 | 59,554,101 | +90,103 | 0.46% | 22,472,395 |
| 2022-03-11 | 2022-03-09 | 0.394 | 59,463,998 | +90,104 | 0.46% | 23,428,324 |
| 2022-03-04 | 2022-03-02 | 0.400 | 59,373,894 | +9,010 | 0.46% | 23,722,300 |
| 2022-03-02 | 2022-02-28 | 0.400 | 59,364,884 | +45,052 | 0.46% | 23,718,700 |
| 2022-03-01 | 2022-02-25 | 0.405 | 59,319,832 | +18,020 | 0.46% | 24,029,877 |
| 2022-02-22 | 2022-02-18 | 0.427 | 59,301,812 | -225,258 | 0.46% | 25,338,883 |
| 2022-02-21 | 2022-02-17 | 0.427 | 59,527,070 | -162,186 | 0.46% | 25,435,132 |
| 2022-02-18 | 2022-02-16 | 0.427 | 59,689,256 | -1,108,272 | 0.47% | 25,504,432 |
| 2022-02-17 | 2022-02-15 | 0.427 | 60,797,528 | -2,075,983 | 0.47% | 25,977,982 |
| 2022-02-15 | 2022-02-11 | 0.433 | 62,873,511 | +1,802 | 0.49% | 27,213,919 |
| 2022-02-10 | 2022-02-08 | 0.427 | 62,871,709 | +45,052 | 0.49% | 26,864,253 |
| 2022-02-08 | 2022-02-04 | 0.422 | 62,826,657 | +540,620 | 0.49% | 26,496,366 |
| 2022-02-07 | 2022-01-31 | 0.422 | 62,286,037 | +180,207 | 0.49% | 26,268,366 |
| 2022-01-26 | 2022-01-24 | 0.455 | 62,105,830 | -55,864 | 0.48% | 28,260,185 |
| 2022-01-25 | 2022-01-21 | 0.455 | 62,161,694 | -200,029 | 0.48% | 28,285,604 |
| 2022-01-24 | 2022-01-20 | 0.455 | 62,361,723 | -2,279,617 | 0.49% | 28,376,624 |
| 2022-01-18 | 2022-01-14 | 0.449 | 64,641,340 | +720,828 | 0.50% | 29,055,218 |
| 2022-01-14 | 2022-01-12 | 0.455 | 63,920,512 | -200,030 | 0.50% | 29,085,924 |
| 2022-01-13 | 2022-01-11 | 0.455 | 64,120,542 | -1,802,068 | 0.50% | 29,176,944 |
| 2021-12-29 | 2021-12-24 | 0.455 | 65,922,610 | -382,039 | 0.51% | 29,996,944 |
| 2021-12-28 | 2021-12-22 | 0.461 | 66,304,649 | -720,827 | 0.52% | 30,538,721 |
| 2021-12-23 | 2021-12-21 | 0.438 | 67,025,476 | -306,352 | 0.52% | 29,382,975 |
| 2021-12-22 | 2021-12-20 | 0.427 | 67,331,828 | -99,113 | 0.53% | 28,770,003 |
| 2021-12-15 | 2021-12-13 | 0.444 | 67,430,941 | -1,892,172 | 0.53% | 29,934,911 |
| 2021-12-14 | 2021-12-10 | 0.438 | 69,323,113 | -2,523,346 | 0.54% | 30,390,225 |
| 2021-12-13 | 2021-12-09 | 0.438 | 71,846,459 | -2,342,689 | 0.56% | 31,496,423 |
| 2021-12-07 | 2021-12-03 | 0.438 | 74,189,148 | +1,802,069 | 0.58% | 32,523,423 |
| 2021-12-06 | 2021-12-02 | 0.438 | 72,387,079 | +675,775 | 0.56% | 31,733,423 |
| 2021-12-02 | 2021-11-30 | 0.433 | 71,711,304 | +3,604 | 0.56% | 31,039,234 |
| 2021-11-30 | 2021-11-26 | 0.438 | 71,707,700 | -5,406 | 0.56% | 31,435,593 |
| 2021-11-29 | 2021-11-25 | 0.444 | 71,713,106 | +2,027,327 | 0.56% | 31,835,912 |
| 2021-11-26 | 2021-11-24 | 0.433 | 69,685,779 | -1,802 | 0.54% | 30,162,514 |
| 2021-11-24 | 2021-11-22 | 0.438 | 69,687,581 | +901,034 | 0.54% | 30,550,003 |
| 2021-11-22 | 2021-11-18 | 0.444 | 68,786,547 | +901,034 | 0.54% | 30,536,712 |
| 2021-11-19 | 2021-11-17 | 0.449 | 67,885,513 | +901,034 | 0.53% | 30,513,420 |
| 2021-11-18 | 2021-11-16 | 0.455 | 66,984,479 | +1,748,006 | 0.52% | 30,480,129 |
| 2021-11-10 | 2021-11-08 | 0.449 | 65,236,473 | +1,856,131 | 0.51% | 29,322,721 |
| 2021-11-05 | 2021-11-03 | 0.449 | 63,380,342 | -360,414 | 0.49% | 28,488,420 |
| 2021-11-04 | 2021-11-02 | 0.438 | 63,740,756 | +135,155 | 0.50% | 27,943,003 |
| 2021-11-02 | 2021-10-29 | 0.449 | 63,605,601 | +628,922 | 0.50% | 28,589,671 |
| 2021-10-29 | 2021-10-27 | 0.449 | 62,976,679 | +272,112 | 0.49% | 28,306,980 |
| 2021-10-28 | 2021-10-26 | 0.449 | 62,704,567 | -2,928,361 | 0.49% | 28,184,671 |
| 2021-10-26 | 2021-10-22 | 0.472 | 65,632,928 | -3,243,723 | 0.51% | 30,957,756 |
| 2021-10-22 | 2021-10-20 | 0.472 | 68,876,651 | +5,407 | 0.54% | 32,487,756 |
| 2021-09-30 | 2021-09-28 | 0.455 | 68,871,244 | +180,207 | 0.54% | 31,338,669 |
| 2021-08-11 | 2021-08-09 | 0.477 | 68,691,037 | +450,517 | 0.54% | 32,781,385 |
| 2021-08-09 | 2021-08-05 | 0.466 | 68,240,520 | +437,902 | 0.53% | 31,809,027 |
| 2021-08-04 | 2021-08-02 | 0.461 | 67,802,618 | +1,890,370 | 0.53% | 31,228,658 |
| 2021-07-30 | 2021-07-28 | 0.466 | 65,912,248 | +270,310 | 0.51% | 30,723,747 |
| 2021-07-29 | 2021-07-27 | 0.472 | 65,641,938 | +180,207 | 0.51% | 30,962,006 |
| 2021-07-28 | 2021-07-26 | 0.488 | 65,461,731 | +54,062 | 0.51% | 31,966,783 |
| 2021-07-26 | 2021-07-22 | 0.505 | 65,407,669 | -36,042 | 0.51% | 33,029,259 |
| 2021-06-22 | 2021-06-18 | 0.574 | 65,443,711 | +4,048,065 | 0.51% | 37,549,034 |
| 2021-06-18 | 2021-06-16 | 0.580 | 61,395,646 | +25,359 | 0.51% | 35,589,572 |
| 2021-06-15 | 2021-06-10 | 0.580 | 61,370,287 | -67,624 | 0.51% | 35,574,872 |
| 2021-05-31 | 2021-05-27 | 0.574 | 61,437,911 | +169,060 | 0.51% | 35,250,663 |
| 2021-04-26 | 2021-04-22 | 0.568 | 61,268,851 | +16,906 | 0.51% | 34,791,254 |
| 2021-04-20 | 2021-04-16 | 0.580 | 61,251,945 | -50,718 | 0.51% | 35,506,272 |
| 2021-04-16 | 2021-04-14 | 0.586 | 61,302,663 | +1,014,360 | 0.51% | 35,898,281 |
| 2021-04-13 | 2021-04-09 | 0.574 | 60,288,303 | +86,221 | 0.50% | 34,591,063 |
| 2021-04-12 | 2021-04-08 | 0.568 | 60,202,082 | +135,248 | 0.50% | 34,185,494 |
| 2021-04-08 | 2021-04-01 | 0.568 | 60,066,834 | +294,164 | 0.50% | 34,108,694 |
| 2021-04-07 | 2021-03-31 | 0.574 | 59,772,670 | -42,265 | 0.50% | 34,295,213 |
| 2021-04-01 | 2021-03-30 | 0.574 | 59,814,935 | +216,397 | 0.50% | 34,319,463 |
| 2021-03-31 | 2021-03-29 | 0.586 | 59,598,538 | +464,915 | 0.50% | 34,900,361 |
| 2021-03-30 | 2021-03-26 | 0.580 | 59,133,623 | +1,707,506 | 0.49% | 34,278,332 |
| 2021-03-25 | 2021-03-23 | 0.586 | 57,426,117 | -25,359,001 | 0.48% | 33,628,211 |
| 2021-03-22 | 2021-03-18 | 0.603 | 82,785,118 | +16,906 | 0.69% | 49,947,247 |
| 2021-03-15 | 2021-03-11 | 0.603 | 82,768,212 | -67,624 | 0.69% | 49,937,047 |
| 2021-03-08 | 2021-03-04 | 0.592 | 82,835,836 | +16,906 | 0.69% | 48,997,889 |
| 2021-02-25 | 2021-02-23 | 0.639 | 82,818,930 | -33,812 | 0.69% | 52,906,920 |
| 2021-02-10 | 2021-02-08 | 0.574 | 82,852,742 | +15,215 | 0.69% | 47,537,653 |
| 2021-02-08 | 2021-02-04 | 0.568 | 82,837,527 | +16,906 | 0.69% | 47,038,934 |
| 2021-02-03 | 2021-02-01 | 0.562 | 82,820,621 | -169,060 | 0.69% | 46,539,445 |
| 2021-01-25 | 2021-01-21 | 0.615 | 82,989,681 | +169,060 | 0.69% | 51,052,445 |
| 2021-01-20 | 2021-01-18 | 0.627 | 82,820,621 | -845,300 | 0.69% | 51,928,223 |
| 2021-01-18 | 2021-01-14 | 0.586 | 83,665,921 | -845,300 | 0.70% | 48,994,001 |
| 2021-01-15 | 2021-01-13 | 0.568 | 84,511,221 | +25,359,001 | 0.70% | 47,989,334 |
| 2021-01-08 | 2021-01-06 | 0.568 | 59,152,220 | +39,031,307 | 0.49% | 33,589,334 |
| 2021-01-07 | 2021-01-05 | 0.556 | 20,120,913 | +169,060 | 0.17% | 11,187,541 |
| 2020-12-08 | 2020-12-04 | 0.586 | 19,951,853 | +140,320 | 0.17% | 11,683,623 |
| 2020-11-23 | 2020-11-19 | 0.592 | 19,811,533 | +169,060 | 0.16% | 11,718,640 |
| 2020-11-20 | 2020-11-18 | 0.603 | 19,642,473 | +138,629 | 0.16% | 11,851,012 |
| 2020-11-11 | 2020-11-09 | 0.586 | 19,503,844 | +84,530 | 0.16% | 11,421,273 |
| 2020-11-10 | 2020-11-06 | 0.580 | 19,419,314 | +84,530 | 0.16% | 11,256,907 |
| 2020-10-23 | 2020-10-21 | 0.562 | 19,334,784 | -101,436 | 0.16% | 10,864,808 |
| 2020-10-19 | 2020-10-15 | 0.550 | 19,436,220 | +101,436 | 0.16% | 10,691,875 |
| 2020-09-25 | 2020-09-23 | 0.568 | 19,334,784 | +67,624 | 0.16% | 10,979,174 |
| 2020-09-16 | 2020-09-14 | 0.586 | 19,267,160 | -253,590 | 0.16% | 11,282,673 |
| 2020-09-15 | 2020-09-11 | 0.603 | 19,520,750 | +1,691 | 0.16% | 11,777,572 |
| 2020-08-10 | 2020-08-06 | 0.698 | 19,519,059 | +152,154 | 0.16% | 13,623,855 |
| 2020-08-05 | 2020-08-03 | 0.722 | 19,366,905 | +185,966 | 0.16% | 13,975,880 |
| 2020-07-09 | 2020-07-07 | 0.639 | 19,180,939 | -16,906 | 0.16% | 12,253,291 |
| 2020-06-12 | 2020-06-10 | 0.639 | 19,197,845 | -42,265 | 0.16% | 12,264,091 |
| 2020-06-10 | 2020-06-08 | 0.725 | 19,240,110 | -1,691 | 0.16% | 13,953,093 |
| 2020-06-09 | 2020-06-05 | 0.738 | 19,241,801 | +1,375,453 | 0.16% | 14,199,132 |
| 2020-06-05 | 2020-06-03 | 0.725 | 17,866,348 | -392,990 | 0.16% | 12,956,829 |
| 2020-06-04 | 2020-06-02 | 0.712 | 18,259,338 | +185,492 | 0.16% | 13,009,516 |
| 2020-06-03 | 2020-06-01 | 0.700 | 18,073,846 | +3,293,259 | 0.16% | 12,647,403 |
| 2020-06-02 | 2020-05-29 | 0.700 | 14,780,587 | +15,719 | 0.13% | 10,342,903 |
| 2020-05-28 | 2020-05-26 | 0.712 | 14,764,868 | +943,177 | 0.13% | 10,519,757 |
| 2020-05-26 | 2020-05-22 | 0.700 | 13,821,691 | +31,440 | 0.12% | 9,671,904 |
| 2020-05-20 | 2020-05-18 | 0.738 | 13,790,251 | +185,491 | 0.12% | 10,176,262 |
| 2020-05-13 | 2020-05-11 | 0.763 | 13,604,760 | +15,720 | 0.12% | 10,385,567 |
| 2020-05-11 | 2020-05-07 | 0.738 | 13,589,040 | +34,583 | 0.12% | 10,027,782 |
| 2020-05-08 | 2020-05-06 | 0.763 | 13,554,457 | +785,981 | 0.12% | 10,347,167 |
| 2020-05-07 | 2020-05-05 | 0.763 | 12,768,476 | +785,980 | 0.11% | 9,747,167 |
| 2020-04-24 | 2020-04-22 | 0.776 | 11,982,496 | +20,436 | 0.11% | 9,299,620 |
| 2020-04-21 | 2020-04-17 | 0.802 | 11,962,060 | +62,878 | 0.11% | 9,588,146 |
| 2020-04-16 | 2020-04-14 | 0.814 | 11,899,182 | -331,684 | 0.11% | 9,689,139 |
| 2020-04-15 | 2020-04-09 | 0.802 | 12,230,866 | +253,086 | 0.11% | 9,803,606 |
| 2020-03-20 | 2020-03-18 | 0.751 | 11,977,780 | +78,598 | 0.11% | 8,991,175 |
| 2020-03-18 | 2020-03-16 | 0.802 | 11,899,182 | +7,860 | 0.11% | 9,537,746 |
| 2020-03-03 | 2020-02-28 | 0.941 | 11,891,322 | +133,617 | 0.11% | 11,195,667 |
| 2020-02-20 | 2020-02-18 | 0.992 | 11,757,705 | +11,789 | 0.11% | 11,668,237 |
| 2020-02-17 | 2020-02-13 | 1.005 | 11,745,916 | +78,599 | 0.11% | 11,805,981 |
| 2020-02-12 | 2020-02-10 | 0.992 | 11,667,317 | -314,393 | 0.10% | 11,578,537 |
| 2020-02-10 | 2020-02-06 | 0.992 | 11,981,710 | -157,196 | 0.11% | 11,890,538 |
| 2020-02-07 | 2020-02-05 | 0.967 | 12,138,906 | +314,392 | 0.11% | 11,737,652 |
| 2020-02-05 | 2020-02-03 | 0.980 | 11,824,514 | +157,197 | 0.11% | 11,584,095 |
| 2020-02-03 | 2020-01-30 | 1.018 | 11,667,317 | +110,037 | 0.10% | 11,875,423 |
| 2020-01-31 | 2020-01-29 | 1.018 | 11,557,280 | -39,299 | 0.10% | 11,763,423 |
| 2020-01-30 | 2020-01-24 | 1.094 | 11,596,579 | +7,860 | 0.10% | 12,688,680 |
| 2020-01-29 | 2020-01-22 | 1.120 | 11,588,719 | +91,173 | 0.10% | 12,974,965 |
| 2020-01-23 | 2020-01-21 | 1.107 | 11,497,546 | +264,090 | 0.10% | 12,726,603 |
| 2020-01-13 | 2020-01-09 | 1.107 | 11,233,456 | +7,860 | 0.10% | 12,434,283 |
| 2019-11-05 | 2019-11-01 | 1.094 | 11,225,596 | +37,727 | 0.10% | 12,282,760 |
| 2019-11-04 | 2019-10-31 | 1.094 | 11,187,869 | +53,447 | 0.10% | 12,241,480 |
| 2019-10-28 | 2019-10-24 | 1.094 | 11,134,422 | +1,035,922 | 0.10% | 12,182,999 |
| 2019-10-11 | 2019-10-09 | 1.043 | 10,098,500 | -201,211 | 0.09% | 10,535,589 |
| 2019-10-09 | 2019-10-04 | 1.043 | 10,299,711 | +196,495 | 0.09% | 10,745,509 |
| 2019-10-08 | 2019-10-03 | 1.031 | 10,103,216 | +4,716 | 0.09% | 10,411,966 |
| 2019-08-30 | 2019-08-28 | 1.056 | 10,098,500 | +7,860 | 0.09% | 10,664,072 |
| 2019-08-28 | 2019-08-26 | 1.069 | 10,090,640 | +3,144 | 0.09% | 10,784,154 |
| 2019-08-21 | 2019-08-19 | 1.107 | 10,087,496 | -392,991 | 0.09% | 11,165,823 |
| 2019-08-20 | 2019-08-16 | 1.069 | 10,480,487 | +392,991 | 0.09% | 11,200,795 |
| 2019-06-18 | 2019-06-14 | 1.183 | 10,087,496 | -39,299 | 0.09% | 11,935,879 |
| 2019-06-12 | 2019-06-10 | 1.328 | 10,126,795 | +39,299 | 0.09% | 13,450,067 |
| 2019-06-11 | 2019-06-06 | 1.260 | 10,087,496 | +620,553 | 0.09% | 12,714,306 |
| 2019-04-25 | 2019-04-23 | 1.559 | 9,466,943 | -7,378 | 0.09% | 14,754,821 |
| 2019-04-17 | 2019-04-15 | 1.640 | 9,474,321 | -370,406 | 0.09% | 15,536,737 |
| 2019-04-15 | 2019-04-11 | 1.626 | 9,844,727 | -7,379 | 0.09% | 16,010,735 |
| 2019-04-12 | 2019-04-10 | 1.653 | 9,852,106 | -7,378 | 0.09% | 16,289,781 |
| 2019-04-03 | 2019-04-01 | 1.545 | 9,859,484 | -36,893 | 0.09% | 15,232,998 |
| 2019-03-28 | 2019-03-26 | 1.464 | 9,896,377 | +36,893 | 0.09% | 14,485,261 |
| 2019-03-27 | 2019-03-25 | 1.464 | 9,859,484 | -7,379 | 0.09% | 14,431,261 |
| 2019-03-25 | 2019-03-21 | 1.531 | 9,866,863 | -29,514 | 0.09% | 15,110,676 |
| 2019-03-22 | 2019-03-20 | 1.559 | 9,896,377 | -73,786 | 0.09% | 15,424,121 |
| 2019-03-21 | 2019-03-19 | 1.518 | 9,970,163 | +73,786 | 0.09% | 15,133,752 |
| 2019-03-20 | 2019-03-18 | 1.477 | 9,896,377 | -36,893 | 0.09% | 14,619,384 |
| 2019-03-18 | 2019-03-14 | 1.409 | 9,933,270 | -22,136 | 0.09% | 14,000,770 |
| 2019-03-07 | 2019-03-05 | 1.450 | 9,955,406 | -66,407 | 0.09% | 14,436,739 |
| 2019-03-06 | 2019-03-04 | 1.369 | 10,021,813 | -73,786 | 0.10% | 13,718,101 |
| 2019-03-04 | 2019-02-28 | 1.274 | 10,095,599 | +737,859 | 0.10% | 12,861,342 |
| 2019-02-26 | 2019-02-22 | 1.288 | 9,357,740 | +73,786 | 0.09% | 12,048,165 |
| 2019-02-15 | 2019-02-13 | 1.247 | 9,283,954 | -66,407 | 0.09% | 11,575,697 |
| 2019-02-12 | 2019-02-08 | 1.220 | 9,350,361 | -36,893 | 0.09% | 11,405,051 |
| 2019-02-11 | 2019-02-04 | 1.220 | 9,387,254 | +110,679 | 0.09% | 11,450,051 |
| 2019-01-11 | 2019-01-09 | 1.166 | 9,276,575 | -92,970 | 0.09% | 10,812,160 |
| 2019-01-09 | 2019-01-07 | 1.138 | 9,369,545 | -2,952 | 0.09% | 10,666,554 |
| 2018-12-28 | 2018-12-24 | 1.111 | 9,372,497 | -29,514 | 0.09% | 10,415,869 |
| 2018-12-06 | 2018-12-04 | 1.179 | 9,402,011 | +110,679 | 0.09% | 11,085,782 |
| 2018-11-27 | 2018-11-23 | 1.166 | 9,291,332 | -1,180,575 | 0.09% | 10,829,360 |
| 2018-11-20 | 2018-11-16 | 1.179 | 10,471,907 | -36,893 | 0.10% | 12,347,282 |
| 2018-11-19 | 2018-11-15 | 1.179 | 10,508,800 | +78,213 | 0.10% | 12,390,782 |
| 2018-11-15 | 2018-11-13 | 1.138 | 10,430,587 | +659,646 | 0.10% | 11,874,474 |
| 2018-11-14 | 2018-11-12 | 1.152 | 9,770,941 | +447,143 | 0.09% | 11,255,937 |
| 2018-10-15 | 2018-10-11 | 1.206 | 9,323,798 | +4,427 | 0.09% | 11,246,288 |
| 2018-10-12 | 2018-10-10 | 1.220 | 9,319,371 | +22,136 | 0.09% | 11,367,251 |
| 2018-09-28 | 2018-09-26 | 1.288 | 9,297,235 | -14,757 | 0.09% | 11,970,265 |
| 2018-09-21 | 2018-09-19 | 1.247 | 9,311,992 | -22,136 | 0.09% | 11,610,656 |
| 2018-09-17 | 2018-09-13 | 1.220 | 9,334,128 | -7,379 | 0.09% | 11,385,251 |
| 2018-08-31 | 2018-08-29 | 1.301 | 9,341,507 | -36,893 | 0.09% | 12,153,868 |
| 2018-08-30 | 2018-08-28 | 1.301 | 9,378,400 | -287,765 | 0.09% | 12,201,868 |
| 2018-08-24 | 2018-08-22 | 1.274 | 9,666,165 | -29,514 | 0.09% | 12,314,262 |
| 2018-08-15 | 2018-08-13 | 1.233 | 9,695,679 | +147,572 | 0.09% | 11,957,653 |
| 2018-08-13 | 2018-08-09 | 1.274 | 9,548,107 | -73,786 | 0.09% | 12,163,862 |
| 2018-08-09 | 2018-08-07 | 1.274 | 9,621,893 | +73,786 | 0.09% | 12,257,862 |
| 2018-08-07 | 2018-08-03 | 1.233 | 9,548,107 | -368,930 | 0.09% | 11,775,653 |
| 2018-08-02 | 2018-07-31 | 1.301 | 9,917,037 | +11,806 | 0.09% | 12,902,668 |
| 2018-07-31 | 2018-07-27 | 1.301 | 9,905,231 | +29,514 | 0.09% | 12,887,307 |
| 2018-07-27 | 2018-07-25 | 1.355 | 9,875,717 | +36,893 | 0.09% | 13,384,279 |
| 2018-07-17 | 2018-07-13 | 1.342 | 9,838,824 | +1,342,904 | 0.09% | 13,200,936 |
| 2018-07-11 | 2018-07-09 | 1.382 | 8,495,920 | -737,859 | 0.08% | 11,744,565 |
| 2018-07-10 | 2018-07-06 | 1.315 | 9,233,779 | -368,930 | 0.09% | 12,138,850 |
| 2018-07-09 | 2018-07-05 | 1.342 | 9,602,709 | -218,406 | 0.09% | 12,884,136 |
| 2018-07-05 | 2018-07-03 | 1.328 | 9,821,115 | -150,524 | 0.09% | 13,044,073 |
| 2018-06-28 | 2018-06-26 | 1.355 | 9,971,639 | -36,893 | 0.09% | 13,514,279 |
| 2018-06-27 | 2018-06-25 | 1.396 | 10,008,532 | -73,786 | 0.10% | 13,971,208 |
| 2018-06-26 | 2018-06-22 | 1.477 | 10,082,318 | -14,757 | 0.10% | 14,894,065 |
| 2018-06-21 | 2018-06-19 | 1.504 | 10,097,075 | -147,572 | 0.10% | 15,189,550 |
| 2018-06-14 | 2018-06-12 | 1.586 | 10,244,647 | +22,136 | 0.10% | 16,244,607 |
| 2018-06-12 | 2018-06-08 | 1.723 | 10,222,511 | +335,164 | 0.10% | 17,618,416 |
| 2018-06-07 | 2018-06-05 | 1.738 | 9,887,347 | +214,101 | 0.10% | 17,179,306 |
| 2018-06-06 | 2018-06-04 | 1.681 | 9,673,246 | +32,828 | 0.10% | 16,265,134 |
| 2018-05-28 | 2018-05-24 | 1.695 | 9,640,418 | +21,410 | 0.09% | 16,345,018 |
| 2018-05-23 | 2018-05-18 | 1.681 | 9,619,008 | -14,273 | 0.09% | 16,173,935 |
| 2018-05-10 | 2018-05-08 | 1.667 | 9,633,281 | +713,667 | 0.09% | 16,062,952 |
| 2018-05-08 | 2018-05-04 | 1.667 | 8,919,614 | +21,410 | 0.09% | 14,872,952 |
| 2018-05-02 | 2018-04-27 | 1.738 | 8,898,204 | -7,136 | 0.09% | 15,460,666 |
| 2018-04-20 | 2018-04-18 | 1.723 | 8,905,340 | -31,402 | 0.09% | 15,348,282 |
| 2018-04-19 | 2018-04-17 | 1.752 | 8,936,742 | +28,547 | 0.09% | 15,652,849 |
| 2018-04-13 | 2018-04-11 | 1.850 | 8,908,195 | -21,410 | 0.09% | 16,476,608 |
| 2018-04-12 | 2018-04-10 | 1.850 | 8,929,605 | -7,137 | 0.09% | 16,516,208 |
| 2018-04-06 | 2018-04-03 | 1.836 | 8,936,742 | +392,517 | 0.09% | 16,404,186 |
| 2018-03-29 | 2018-03-27 | 1.822 | 8,544,225 | +713,668 | 0.08% | 15,563,963 |
| 2018-03-28 | 2018-03-26 | 1.808 | 7,830,557 | +14,273 | 0.08% | 14,154,239 |
| 2018-03-23 | 2018-03-21 | 1.864 | 7,816,284 | -7,137 | 0.08% | 14,566,531 |
| 2018-03-22 | 2018-03-20 | 1.920 | 7,823,421 | +57,094 | 0.08% | 15,018,323 |
| 2018-03-20 | 2018-03-16 | 1.962 | 7,766,327 | -47,102 | 0.08% | 15,235,190 |
| 2018-03-19 | 2018-03-15 | 2.018 | 7,813,429 | -14,274 | 0.08% | 15,765,521 |
| 2018-03-16 | 2018-03-14 | 1.948 | 7,827,703 | -51,384 | 0.08% | 15,245,908 |
| 2018-03-15 | 2018-03-13 | 1.990 | 7,879,087 | -1,457,309 | 0.08% | 15,677,197 |
| 2018-03-14 | 2018-03-12 | 1.892 | 9,336,396 | -21,410 | 0.09% | 17,661,078 |
| 2018-03-13 | 2018-03-09 | 1.892 | 9,357,806 | +107,051 | 0.09% | 17,701,578 |
| 2018-03-12 | 2018-03-08 | 1.906 | 9,250,755 | -142,734 | 0.09% | 17,628,699 |
| 2018-03-08 | 2018-03-06 | 1.822 | 9,393,489 | -14,273 | 0.09% | 17,110,963 |
| 2018-03-07 | 2018-03-05 | 1.780 | 9,407,762 | -21,410 | 0.09% | 16,741,494 |
| 2018-02-21 | 2018-02-15 | 1.766 | 9,429,172 | -14,274 | 0.09% | 16,647,471 |
| 2018-02-20 | 2018-02-13 | 1.695 | 9,443,446 | +9,992 | 0.09% | 16,011,058 |
| 2018-02-13 | 2018-02-09 | 1.667 | 9,433,454 | +121,323 | 0.09% | 15,729,752 |
| 2018-02-12 | 2018-02-08 | 1.723 | 9,312,131 | -14,273 | 0.09% | 16,049,383 |
| 2018-02-09 | 2018-02-07 | 1.723 | 9,326,404 | +14,273 | 0.09% | 16,073,983 |
| 2018-02-08 | 2018-02-06 | 1.766 | 9,312,131 | +71,367 | 0.09% | 16,440,832 |
| 2018-02-07 | 2018-02-05 | 1.864 | 9,240,764 | -57,093 | 0.09% | 17,221,211 |
| 2018-02-06 | 2018-02-02 | 1.822 | 9,297,857 | +49,956 | 0.09% | 16,936,762 |
| 2018-01-31 | 2018-01-29 | 2.060 | 9,247,901 | +14,274 | 0.09% | 19,048,671 |
| 2018-01-26 | 2018-01-24 | 1.976 | 9,233,627 | -9,992 | 0.09% | 18,242,973 |
| 2018-01-25 | 2018-01-23 | 1.976 | 9,243,619 | +1,520,112 | 0.09% | 18,262,714 |
| 2018-01-24 | 2018-01-22 | 1.808 | 7,723,507 | +41,392 | 0.08% | 13,960,739 |
| 2018-01-19 | 2018-01-17 | 1.709 | 7,682,115 | -92,776 | 0.08% | 13,132,421 |
| 2018-01-17 | 2018-01-15 | 1.695 | 7,774,891 | +8,564 | 0.08% | 13,182,077 |
| 2018-01-16 | 2018-01-12 | 1.766 | 7,766,327 | -7,137 | 0.08% | 13,711,671 |
| 2018-01-11 | 2018-01-09 | 1.794 | 7,773,464 | -578,071 | 0.08% | 13,942,117 |
| 2018-01-10 | 2018-01-08 | 1.808 | 8,351,535 | +35,684 | 0.08% | 15,095,941 |
| 2018-01-09 | 2018-01-05 | 1.780 | 8,315,851 | +214,100 | 0.08% | 14,798,394 |
| 2018-01-04 | 2018-01-02 | 1.738 | 8,101,751 | -2,855 | 0.08% | 14,076,826 |
| 2018-01-03 | 2017-12-29 | 1.766 | 8,104,606 | -107,050 | 0.08% | 14,308,912 |
| 2017-12-29 | 2017-12-27 | 1.709 | 8,211,656 | +15,701 | 0.08% | 14,037,661 |
| 2017-12-28 | 2017-12-22 | 1.709 | 8,195,955 | -21,410 | 0.08% | 14,010,820 |
| 2017-12-15 | 2017-12-13 | 1.667 | 8,217,365 | +14,273 | 0.08% | 13,701,992 |
| 2017-12-14 | 2017-12-12 | 1.681 | 8,203,092 | -7,136 | 0.08% | 13,793,135 |
| 2017-12-07 | 2017-12-05 | 1.653 | 8,210,228 | +21,410 | 0.08% | 13,575,049 |
| 2017-11-22 | 2017-11-20 | 1.681 | 8,188,818 | +35,683 | 0.08% | 13,769,134 |
| 2017-11-09 | 2017-11-07 | 1.878 | 8,153,135 | +28,547 | 0.08% | 15,308,534 |
| 2017-11-01 | 2017-10-30 | 1.878 | 8,124,588 | +21,410 | 0.08% | 15,254,933 |
| 2017-10-30 | 2017-10-26 | 1.962 | 8,103,178 | -696,540 | 0.08% | 15,895,990 |
| 2017-10-24 | 2017-10-20 | 2.004 | 8,799,718 | -35,683 | 0.09% | 17,632,300 |
| 2017-10-17 | 2017-10-13 | 2.032 | 8,835,401 | -35,683 | 0.09% | 17,951,405 |
| 2017-10-16 | 2017-10-12 | 1.934 | 8,871,084 | +35,683 | 0.09% | 17,153,784 |
| 2017-10-13 | 2017-10-11 | 1.976 | 8,835,401 | +142,733 | 0.09% | 17,456,193 |
| 2017-10-10 | 2017-10-06 | 2.102 | 8,692,668 | -21,410 | 0.09% | 18,270,419 |
| 2017-10-03 | 2017-09-28 | 1.990 | 8,714,078 | +326,860 | 0.09% | 17,338,597 |
| 2017-09-29 | 2017-09-27 | 2.018 | 8,387,218 | +815,008 | 0.08% | 16,923,282 |
| 2017-09-28 | 2017-09-26 | 2.004 | 7,572,210 | -35,683 | 0.07% | 15,172,699 |
| 2017-09-27 | 2017-09-25 | 1.990 | 7,607,893 | -7,137 | 0.07% | 15,137,596 |
| 2017-09-26 | 2017-09-22 | 2.116 | 7,615,030 | +38,538 | 0.07% | 16,112,122 |
| 2017-09-25 | 2017-09-21 | 2.172 | 7,576,492 | +152,725 | 0.07% | 16,455,233 |
| 2017-09-22 | 2017-09-20 | 2.200 | 7,423,767 | -88,495 | 0.07% | 16,331,578 |
| 2017-09-20 | 2017-09-18 | 2.144 | 7,512,262 | +1,428 | 0.07% | 16,105,207 |
| 2017-09-19 | 2017-09-15 | 2.088 | 7,510,834 | -39,966 | 0.07% | 15,681,175 |
| 2017-09-15 | 2017-09-13 | 2.018 | 7,550,800 | +84,213 | 0.07% | 15,235,602 |
| 2017-09-14 | 2017-09-12 | 2.060 | 7,466,587 | +85,640 | 0.07% | 15,379,550 |
| 2017-09-13 | 2017-09-11 | 1.962 | 7,380,947 | -7,137 | 0.07% | 14,479,191 |
| 2017-09-11 | 2017-09-07 | 2.046 | 7,388,084 | -435,337 | 0.07% | 15,114,328 |
| 2017-09-08 | 2017-09-06 | 2.074 | 7,823,421 | -755,060 | 0.08% | 16,224,174 |
| 2017-09-07 | 2017-09-05 | 1.878 | 8,578,481 | -18,555 | 0.08% | 16,107,174 |
| 2017-09-06 | 2017-09-04 | 1.850 | 8,597,036 | -57,094 | 0.08% | 15,901,088 |
| 2017-09-01 | 2017-08-30 | 1.864 | 8,654,130 | -185,553 | 0.09% | 16,127,952 |
| 2017-08-30 | 2017-08-28 | 1.808 | 8,839,683 | -2,739,055 | 0.09% | 15,978,300 |
| 2017-08-29 | 2017-08-25 | 1.836 | 11,578,738 | -2,710,509 | 0.11% | 21,253,805 |
| 2017-08-28 | 2017-08-24 | 1.808 | 14,289,247 | +5,139,832 | 0.14% | 25,828,740 |
| 2017-08-25 | 2017-08-22 | 1.920 | 9,149,415 | -23,549,595 | 0.09% | 17,563,783 |
| 2017-08-24 | 2017-08-21 | 1.667 | 32,699,010 | +7,136,673 | 0.32% | 54,523,752 |
| 2017-08-14 | 2017-08-10 | 1.639 | 25,562,337 | -71,366 | 0.25% | 41,907,387 |
| 2017-08-10 | 2017-08-08 | 1.625 | 25,633,703 | -10,705 | 0.25% | 41,665,203 |
| 2017-08-03 | 2017-08-01 | 1.667 | 25,644,408 | -14,274 | 0.25% | 42,760,601 |
| 2017-07-24 | 2017-07-20 | 1.681 | 25,658,682 | +14,274 | 0.25% | 43,143,935 |
| 2017-07-19 | 2017-07-17 | 1.653 | 25,644,408 | -71,367 | 0.25% | 42,401,269 |
| 2017-06-30 | 2017-06-28 | 1.681 | 25,715,775 | +214,100 | 0.25% | 43,239,935 |
| 2017-06-13 | 2017-06-09 | 1.725 | 25,501,675 | -14,273 | 0.25% | 44,001,649 |
| 2017-06-12 | 2017-06-08 | 1.783 | 25,515,948 | +857,679 | 0.25% | 45,506,151 |
| 2017-06-09 | 2017-06-07 | 1.754 | 24,658,269 | -8,276 | 0.25% | 43,261,467 |
| 2017-06-02 | 2017-05-31 | 1.754 | 24,666,545 | +33,104 | 0.25% | 43,275,987 |
| 2017-05-31 | 2017-05-26 | 1.740 | 24,633,441 | -75,864 | 0.25% | 42,860,735 |
| 2017-05-26 | 2017-05-24 | 1.740 | 24,709,305 | +6,896 | 0.25% | 42,992,734 |
| 2017-05-08 | 2017-05-04 | 1.783 | 24,702,409 | -34,484 | 0.25% | 44,055,254 |
| 2017-04-13 | 2017-04-11 | 1.696 | 24,736,893 | -431,738 | 0.25% | 41,964,717 |
| 2017-04-10 | 2017-04-06 | 1.653 | 25,168,631 | -34,484 | 0.26% | 41,602,337 |
| 2017-03-30 | 2017-03-28 | 1.609 | 25,203,115 | +34,484 | 0.26% | 40,563,039 |
| 2017-03-22 | 2017-03-20 | 1.682 | 25,168,631 | -104,832 | 0.26% | 42,332,203 |
| 2017-03-20 | 2017-03-16 | 1.783 | 25,273,463 | +46,899 | 0.26% | 45,073,694 |
| 2017-03-17 | 2017-03-15 | 1.740 | 25,226,564 | -6,897 | 0.26% | 43,892,734 |
| 2017-03-15 | 2017-03-13 | 1.696 | 25,233,461 | +20,690 | 0.26% | 42,807,116 |
| 2017-03-07 | 2017-03-03 | 1.653 | 25,212,771 | +8,276 | 0.26% | 41,675,298 |
| 2017-02-24 | 2017-02-22 | 1.682 | 25,204,495 | -19,311 | 0.26% | 42,392,524 |
| 2017-02-22 | 2017-02-20 | 1.624 | 25,223,806 | -13,793 | 0.26% | 40,962,073 |
| 2017-02-17 | 2017-02-15 | 1.580 | 25,237,599 | +431,739 | 0.26% | 39,886,674 |
| 2017-02-16 | 2017-02-14 | 1.537 | 24,805,860 | -20,691 | 0.25% | 38,125,315 |
| 2017-02-14 | 2017-02-10 | 1.508 | 24,826,551 | +685,541 | 0.25% | 37,437,170 |
| 2017-02-13 | 2017-02-09 | 1.522 | 24,141,010 | +4,138 | 0.25% | 36,753,442 |
| 2017-02-08 | 2017-02-06 | 1.479 | 24,136,872 | +8,276 | 0.25% | 35,697,224 |
| 2017-02-03 | 2017-02-01 | 1.450 | 24,128,596 | -4,138 | 0.25% | 34,985,279 |
| 2017-02-01 | 2017-01-25 | 1.450 | 24,132,734 | -27,587 | 0.25% | 34,991,279 |
| 2017-01-24 | 2017-01-20 | 1.450 | 24,160,321 | -13,794 | 0.25% | 35,031,278 |
| 2017-01-19 | 2017-01-17 | 1.464 | 24,174,115 | +13,794 | 0.25% | 35,401,792 |
| 2017-01-16 | 2017-01-12 | 1.493 | 24,160,321 | +56,553 | 0.25% | 36,082,217 |
| 2017-01-12 | 2017-01-10 | 1.479 | 24,103,768 | +27,587 | 0.25% | 35,648,265 |
| 2017-01-09 | 2017-01-05 | 1.464 | 24,076,181 | -228,973 | 0.25% | 35,258,372 |
| 2016-12-20 | 2016-12-16 | 1.612 | 24,305,154 | -999,454 | 0.25% | 39,186,920 |
| 2016-12-19 | 2016-12-15 | 1.612 | 25,304,608 | -8,399,191 | 0.27% | 40,798,329 |
| 2016-12-15 | 2016-12-13 | 1.657 | 33,703,799 | +452,611 | 0.36% | 55,863,806 |
| 2016-12-09 | 2016-12-07 | 1.748 | 33,251,188 | -106,185 | 0.35% | 58,119,803 |
| 2016-12-08 | 2016-12-06 | 1.763 | 33,357,373 | +66,366 | 0.35% | 58,808,037 |
| 2016-12-06 | 2016-12-02 | 1.748 | 33,291,007 | -1,990,959 | 0.35% | 58,189,403 |
| 2016-12-05 | 2016-12-01 | 1.748 | 35,281,966 | -1,815,755 | 0.37% | 61,669,403 |
| 2016-12-02 | 2016-11-30 | 1.748 | 37,097,721 | +39,820 | 0.39% | 64,843,164 |
| 2016-12-01 | 2016-11-29 | 1.733 | 37,057,901 | +27,873 | 0.39% | 64,215,170 |
| 2016-11-30 | 2016-11-28 | 1.748 | 37,030,028 | +183,168 | 0.39% | 64,724,844 |
| 2016-11-24 | 2016-11-22 | 1.673 | 36,846,860 | -646,398 | 0.39% | 61,628,620 |
| 2016-11-22 | 2016-11-18 | 1.642 | 37,493,258 | -3,982 | 0.40% | 61,579,855 |
| 2016-11-18 | 2016-11-16 | 1.657 | 37,497,240 | -530,922 | 0.40% | 62,151,408 |
| 2016-11-17 | 2016-11-15 | 1.642 | 38,028,162 | -135,385 | 0.40% | 62,458,394 |
| 2016-11-11 | 2016-11-09 | 1.657 | 38,163,547 | +2,014,850 | 0.40% | 63,255,807 |
| 2016-11-09 | 2016-11-07 | 1.642 | 36,148,697 | +954,333 | 0.38% | 59,371,514 |
| 2016-11-08 | 2016-11-04 | 1.657 | 35,194,364 | +962,297 | 0.37% | 58,334,407 |
| 2016-11-07 | 2016-11-03 | 1.673 | 34,232,067 | -66,365 | 0.36% | 57,255,219 |
| 2016-10-19 | 2016-10-17 | 1.612 | 34,298,432 | +51,764 | 0.36% | 55,298,968 |
| 2016-10-14 | 2016-10-12 | 1.627 | 34,246,668 | +1,327,306 | 0.36% | 55,731,542 |
| 2016-10-11 | 2016-10-06 | 1.688 | 32,919,362 | +2,655 | 0.35% | 55,555,673 |
| 2016-10-04 | 2016-09-30 | 1.703 | 32,916,707 | +33,183 | 0.35% | 56,047,185 |
| 2016-09-26 | 2016-09-22 | 1.868 | 32,883,524 | +100,875 | 0.35% | 61,441,105 |
| 2016-09-13 | 2016-09-09 | 1.899 | 32,782,649 | -331,827 | 0.35% | 62,240,571 |
| 2016-09-12 | 2016-09-08 | 1.853 | 33,114,476 | -66,365 | 0.35% | 61,373,654 |
| 2016-09-05 | 2016-09-01 | 1.853 | 33,180,841 | -19,910 | 0.35% | 61,496,653 |
| 2016-09-01 | 2016-08-30 | 1.899 | 33,200,751 | +19,910 | 0.35% | 63,034,372 |
| 2016-08-16 | 2016-08-12 | 2.110 | 33,180,841 | +11,716,129 | 0.35% | 69,996,191 |
| 2016-08-15 | 2016-08-11 | 2.049 | 21,464,712 | -3,225,353 | 0.23% | 43,986,859 |
| 2016-08-12 | 2016-08-10 | 2.034 | 24,690,065 | -1,990,959 | 0.26% | 50,224,426 |
| 2016-08-11 | 2016-08-09 | 2.094 | 26,681,024 | -803,020 | 0.28% | 55,882,558 |
| 2016-08-10 | 2016-08-08 | 2.140 | 27,484,044 | +5,622,468 | 0.29% | 58,806,856 |
| 2016-08-09 | 2016-08-05 | 2.125 | 21,861,576 | -1,380,399 | 0.23% | 46,447,202 |
| 2016-08-08 | 2016-08-04 | 2.004 | 23,241,975 | +1,724,171 | 0.25% | 46,578,302 |
| 2016-08-05 | 2016-08-03 | 1.914 | 21,517,804 | +33,182 | 0.23% | 41,177,564 |
| 2016-07-29 | 2016-07-27 | 1.899 | 21,484,622 | -3,048,821 | 0.23% | 40,790,332 |
| 2016-07-28 | 2016-07-26 | 1.868 | 24,533,443 | -741,964 | 0.26% | 45,839,426 |
| 2016-07-27 | 2016-07-25 | 1.899 | 25,275,407 | -2,410,388 | 0.27% | 47,987,451 |
| 2016-07-25 | 2016-07-21 | 1.959 | 27,685,795 | +6,214,446 | 0.29% | 54,232,463 |
| 2016-07-21 | 2016-07-19 | 1.823 | 21,471,349 | -19,909 | 0.23% | 39,147,468 |
| 2016-07-20 | 2016-07-18 | 1.733 | 21,491,258 | +19,909 | 0.23% | 37,240,771 |
| 2016-07-19 | 2016-07-15 | 1.778 | 21,471,349 | -1,327 | 0.23% | 38,176,870 |
| 2016-07-11 | 2016-07-07 | 1.627 | 21,472,676 | -33,183 | 0.23% | 34,943,702 |
| 2016-06-15 | 2016-06-13 | 1.522 | 21,505,859 | +33,183 | 0.23% | 32,729,333 |
| 2016-06-13 | 2016-06-08 | 1.597 | 21,472,676 | -33,183 | 0.23% | 34,296,596 |
| 2016-06-06 | 2016-06-02 | 1.598 | 21,505,859 | +206,788 | 0.23% | 34,355,889 |
| 2016-05-20 | 2016-05-18 | 1.537 | 21,299,071 | +32,863 | 0.23% | 32,729,331 |
| 2016-05-11 | 2016-05-09 | 1.674 | 21,266,208 | -394,363 | 0.23% | 35,590,807 |
| 2016-05-10 | 2016-05-06 | 1.704 | 21,660,571 | -262,908 | 0.23% | 36,909,913 |
| 2016-04-19 | 2016-04-15 | 1.841 | 21,923,479 | -13,146 | 0.23% | 40,359,887 |
| 2016-04-18 | 2016-04-14 | 1.856 | 21,936,625 | -6,573 | 0.23% | 40,717,841 |
| 2016-04-11 | 2016-04-07 | 1.887 | 21,943,198 | -72,300 | 0.23% | 41,397,747 |
| 2016-03-11 | 2016-03-09 | 1.598 | 22,015,498 | -558,680 | 0.24% | 35,170,044 |
| 2016-03-01 | 2016-02-26 | 1.613 | 22,574,178 | -6,573 | 0.24% | 36,405,995 |
| 2016-02-29 | 2016-02-25 | 1.582 | 22,580,751 | -2,629 | 0.24% | 35,729,490 |
| 2016-02-25 | 2016-02-23 | 1.628 | 22,583,380 | +164,318 | 0.24% | 36,764,428 |
| 2016-02-15 | 2016-02-11 | 1.491 | 22,419,062 | +19,718 | 0.24% | 33,427,093 |
| 2016-02-01 | 2016-01-28 | 1.491 | 22,399,344 | -19,718 | 0.24% | 33,397,693 |
| 2016-01-29 | 2016-01-27 | 1.521 | 22,419,062 | -6,573 | 0.24% | 34,109,279 |
| 2016-01-28 | 2016-01-26 | 1.521 | 22,425,635 | +6,573 | 0.24% | 34,119,279 |
| 2016-01-18 | 2016-01-14 | 1.628 | 22,419,062 | +65,727 | 0.24% | 36,496,928 |
| 2016-01-06 | 2016-01-04 | 1.719 | 22,353,335 | +32,863 | 0.24% | 38,430,485 |
| 2016-01-05 | 2015-12-31 | 1.795 | 22,320,472 | +2,630 | 0.24% | 40,071,950 |
| 2015-12-29 | 2015-12-24 | 1.841 | 22,317,842 | +322,063 | 0.24% | 41,085,887 |
| 2015-12-28 | 2015-12-22 | 1.750 | 21,995,779 | +32,863 | 0.24% | 38,485,070 |
| 2015-12-22 | 2015-12-18 | 1.719 | 21,962,916 | -32,863 | 0.23% | 37,759,266 |
| 2015-12-21 | 2015-12-17 | 1.719 | 21,995,779 | -262,909 | 0.24% | 37,815,765 |
| 2015-12-18 | 2015-12-16 | 1.689 | 22,258,688 | -131,454 | 0.24% | 37,590,460 |
| 2015-12-16 | 2015-12-14 | 1.658 | 22,390,142 | +32,863 | 0.24% | 37,131,154 |
| 2015-12-14 | 2015-12-10 | 1.719 | 22,357,279 | +19,718 | 0.24% | 38,437,266 |
| 2015-12-11 | 2015-12-09 | 1.750 | 22,337,561 | -604,690 | 0.24% | 39,083,072 |
| 2015-12-10 | 2015-12-08 | 1.765 | 22,942,251 | +170,891 | 0.25% | 40,490,124 |
| 2015-12-09 | 2015-12-07 | 1.795 | 22,771,360 | +197,182 | 0.24% | 40,881,429 |
| 2015-12-08 | 2015-12-04 | 1.811 | 22,574,178 | -39,437 | 0.24% | 40,870,881 |
| 2015-12-07 | 2015-12-03 | 1.811 | 22,613,615 | +157,745 | 0.24% | 40,942,283 |
| 2015-12-03 | 2015-12-01 | 1.765 | 22,455,870 | -19,718 | 0.24% | 39,631,724 |
| 2015-12-01 | 2015-11-27 | 1.734 | 22,475,588 | -237,932 | 0.24% | 38,982,619 |
| 2015-11-30 | 2015-11-26 | 1.750 | 22,713,520 | +131,454 | 0.24% | 39,740,871 |
| 2015-11-25 | 2015-11-23 | 1.795 | 22,582,066 | -19,718 | 0.24% | 40,541,590 |
| 2015-11-24 | 2015-11-20 | 1.795 | 22,601,784 | -262,908 | 0.24% | 40,576,990 |
| 2015-11-18 | 2015-11-16 | 1.734 | 22,864,692 | +19,718 | 0.24% | 39,657,497 |
| 2015-11-17 | 2015-11-13 | 1.750 | 22,844,974 | +151,172 | 0.24% | 39,970,870 |
| 2015-11-16 | 2015-11-12 | 1.826 | 22,693,802 | +131,454 | 0.24% | 41,432,735 |
| 2015-11-13 | 2015-11-11 | 1.826 | 22,562,348 | +131,455 | 0.24% | 41,192,736 |
| 2015-11-12 | 2015-11-10 | 1.856 | 22,430,893 | +131,454 | 0.24% | 41,635,280 |
| 2015-11-11 | 2015-11-09 | 1.932 | 22,299,439 | -583,657 | 0.24% | 43,087,645 |
| 2015-11-10 | 2015-11-06 | 1.902 | 22,883,096 | +13,145 | 0.24% | 43,519,099 |
| 2015-11-05 | 2015-11-03 | 1.826 | 22,869,951 | +262,909 | 0.24% | 41,754,335 |
| 2015-11-03 | 2015-10-30 | 1.856 | 22,607,042 | +65,727 | 0.24% | 41,962,240 |
| 2015-11-02 | 2015-10-29 | 1.887 | 22,541,315 | +6,573 | 0.24% | 42,526,146 |
| 2015-10-30 | 2015-10-28 | 1.887 | 22,534,742 | +262,909 | 0.24% | 42,513,746 |
| 2015-10-26 | 2015-10-22 | 2.024 | 22,271,833 | +157,745 | 0.24% | 45,067,420 |
| 2015-10-23 | 2015-10-20 | 1.978 | 22,114,088 | -354,927 | 0.24% | 43,738,862 |
| 2015-10-20 | 2015-10-16 | 1.826 | 22,469,015 | +262,909 | 0.24% | 41,022,335 |
| 2015-10-19 | 2015-10-15 | 1.811 | 22,206,106 | -30,235 | 0.24% | 40,204,481 |
| 2015-10-16 | 2015-10-14 | 1.780 | 22,236,341 | +49,953 | 0.24% | 39,582,597 |
| 2015-10-13 | 2015-10-09 | 1.811 | 22,186,388 | +383,847 | 0.24% | 40,168,782 |
| 2015-10-12 | 2015-10-08 | 1.841 | 21,802,541 | -1,748,343 | 0.23% | 40,137,247 |
| 2015-10-09 | 2015-10-07 | 1.871 | 23,550,884 | -17,089 | 0.25% | 44,072,473 |
| 2015-10-08 | 2015-10-06 | 1.780 | 23,567,973 | +19,718 | 0.25% | 41,953,016 |
| 2015-10-05 | 2015-09-30 | 1.734 | 23,548,255 | +558,681 | 0.25% | 40,843,098 |
| 2015-10-02 | 2015-09-29 | 1.674 | 22,989,574 | +1,783,835 | 0.25% | 38,475,007 |
| 2015-09-30 | 2015-09-25 | 1.811 | 21,205,739 | -32,863 | 0.23% | 38,393,302 |
| 2015-09-25 | 2015-09-23 | 1.826 | 21,238,602 | -13,146 | 0.23% | 38,775,934 |
| 2015-09-24 | 2015-09-22 | 1.871 | 21,251,748 | -602,061 | 0.23% | 39,769,933 |
| 2015-09-23 | 2015-09-21 | 1.887 | 21,853,809 | +1,272,478 | 0.23% | 41,229,107 |
| 2015-09-21 | 2015-09-17 | 1.795 | 20,581,331 | -282,627 | 0.22% | 36,949,670 |
| 2015-09-18 | 2015-09-16 | 1.795 | 20,863,958 | -32,863 | 0.22% | 37,457,070 |
| 2015-09-16 | 2015-09-14 | 1.765 | 20,896,821 | -197,182 | 0.22% | 36,880,203 |
| 2015-09-15 | 2015-09-11 | 1.704 | 21,094,003 | -65,727 | 0.23% | 35,944,473 |
| 2015-09-14 | 2015-09-10 | 1.704 | 21,159,730 | +98,591 | 0.23% | 36,056,473 |
| 2015-09-11 | 2015-09-09 | 1.765 | 21,061,139 | -111,736 | 0.23% | 37,170,204 |
| 2015-09-10 | 2015-09-08 | 1.689 | 21,172,875 | +307,603 | 0.23% | 35,756,739 |
| 2015-09-09 | 2015-09-07 | 1.613 | 20,865,272 | +131,454 | 0.22% | 33,649,996 |
| 2015-09-08 | 2015-09-04 | 1.658 | 20,733,818 | +13,146 | 0.22% | 34,384,354 |
| 2015-09-07 | 2015-09-02 | 1.704 | 20,720,672 | -99,906 | 0.22% | 35,308,312 |
| 2015-09-01 | 2015-08-28 | 1.780 | 20,820,578 | -65,727 | 0.22% | 37,062,417 |
| 2015-08-31 | 2015-08-27 | 1.856 | 20,886,305 | -131,454 | 0.22% | 38,768,281 |
| 2015-08-28 | 2015-08-26 | 1.658 | 21,017,759 | -18,404 | 0.22% | 34,855,234 |
| 2015-08-27 | 2015-08-25 | 1.689 | 21,036,163 | +399,621 | 0.22% | 35,525,860 |
| 2015-08-21 | 2015-08-19 | 2.145 | 20,636,542 | -32,863 | 0.22% | 44,270,164 |
| 2015-08-20 | 2015-08-18 | 2.084 | 20,669,405 | +13,145 | 0.22% | 43,082,772 |
| 2015-08-14 | 2015-08-12 | 2.221 | 20,656,260 | -59,154 | 0.22% | 45,883,828 |
| 2015-08-13 | 2015-08-11 | 2.297 | 20,715,414 | +294,458 | 0.22% | 47,591,091 |
| 2015-08-12 | 2015-08-10 | 2.419 | 20,420,956 | +337,837 | 0.22% | 49,400,152 |
| 2015-08-11 | 2015-08-07 | 2.100 | 20,083,119 | +10,517 | 0.21% | 42,166,285 |
| 2015-08-06 | 2015-08-04 | 2.176 | 20,072,602 | +49,952 | 0.21% | 43,671,168 |
| 2015-08-05 | 2015-08-03 | 2.100 | 20,022,650 | -122,252 | 0.21% | 42,039,325 |
| 2015-08-03 | 2015-07-30 | 2.145 | 20,144,902 | +3,943 | 0.22% | 43,215,483 |
| 2015-07-31 | 2015-07-29 | 2.176 | 20,140,959 | +14,460 | 0.22% | 43,819,890 |
| 2015-07-30 | 2015-07-28 | 2.176 | 20,126,499 | +35,493 | 0.22% | 43,788,429 |
| 2015-07-29 | 2015-07-27 | 2.160 | 20,091,006 | +9,202 | 0.21% | 43,405,536 |
| 2015-07-28 | 2015-07-24 | 2.373 | 20,081,804 | +84,130 | 0.21% | 47,663,115 |
| 2015-07-27 | 2015-07-23 | 2.419 | 19,997,674 | +10,517 | 0.21% | 48,376,195 |
| 2015-07-24 | 2015-07-22 | 2.434 | 19,987,157 | -13,146 | 0.21% | 48,654,846 |
| 2015-07-15 | 2015-07-13 | 2.617 | 20,000,303 | -19,718 | 0.21% | 52,338,361 |
| 2015-07-14 | 2015-07-10 | 2.647 | 20,020,021 | -64,412 | 0.21% | 52,999,146 |
| 2015-07-13 | 2015-07-09 | 2.541 | 20,084,433 | +5,258 | 0.21% | 51,030,655 |
| 2015-07-10 | 2015-07-08 | 2.130 | 20,079,175 | -63,098 | 0.21% | 42,768,990 |
| 2015-07-09 | 2015-07-07 | 2.297 | 20,142,273 | +105,163 | 0.22% | 46,274,371 |
| 2015-07-08 | 2015-07-06 | 2.556 | 20,037,110 | +144,600 | 0.21% | 51,215,269 |
| 2015-07-07 | 2015-07-03 | 2.739 | 19,892,510 | -6,573 | 0.21% | 54,477,502 |
| 2015-07-06 | 2015-07-02 | 2.921 | 19,899,083 | -68,356 | 0.21% | 58,128,536 |
| 2015-07-03 | 2015-06-30 | 3.073 | 19,967,439 | +6,573 | 0.21% | 61,366,143 |
| 2015-07-02 | 2015-06-29 | 2.860 | 19,960,866 | -14,460 | 0.21% | 57,094,244 |
| 2015-06-30 | 2015-06-26 | 3.165 | 19,975,326 | +46,009 | 0.21% | 63,213,859 |
| 2015-06-29 | 2015-06-25 | 3.408 | 19,929,317 | +128,825 | 0.21% | 67,919,664 |
| 2015-06-26 | 2015-06-24 | 3.484 | 19,800,492 | -65,727 | 0.21% | 68,986,889 |
| 2015-06-25 | 2015-06-23 | 3.499 | 19,866,219 | +10,516 | 0.21% | 69,518,141 |
| 2015-06-24 | 2015-06-22 | 3.332 | 19,855,703 | +6,573 | 0.21% | 66,158,322 |
| 2015-06-23 | 2015-06-19 | 3.393 | 19,849,130 | -73,615 | 0.21% | 67,344,392 |
| 2015-06-22 | 2015-06-18 | 3.423 | 19,922,745 | -13,145 | 0.21% | 68,200,379 |
| 2015-06-19 | 2015-06-17 | 3.515 | 19,935,890 | -22,347 | 0.21% | 70,065,255 |
| 2015-06-18 | 2015-06-16 | 3.347 | 19,958,237 | -6,573 | 0.21% | 66,803,613 |
| 2015-06-17 | 2015-06-15 | 3.423 | 19,964,810 | +26,291 | 0.21% | 68,344,378 |
| 2015-06-16 | 2015-06-12 | 3.484 | 19,938,519 | -18,404 | 0.21% | 69,467,789 |
| 2015-06-15 | 2015-06-11 | 3.225 | 19,956,923 | -32,863 | 0.21% | 64,370,152 |
| 2015-06-12 | 2015-06-10 | 3.165 | 19,989,786 | +26,291 | 0.21% | 63,259,619 |
| 2015-06-11 | 2015-06-09 | 3.195 | 19,963,495 | -187,980 | 0.21% | 63,783,885 |
| 2015-06-10 | 2015-06-08 | 3.347 | 20,151,475 | +141,971 | 0.22% | 67,450,413 |
| 2015-06-09 | 2015-06-05 | 3.484 | 20,009,504 | +65,727 | 0.21% | 69,715,107 |
| 2015-06-08 | 2015-06-04 | 3.530 | 19,943,777 | -85,446 | 0.21% | 70,396,406 |
| 2015-06-05 | 2015-06-03 | 3.499 | 20,029,223 | -637,553 | 0.21% | 70,089,880 |
| 2015-06-04 | 2015-06-02 | 3.515 | 20,666,776 | +270,863 | 0.22% | 72,636,732 |
| 2015-06-03 | 2015-06-01 | 3.667 | 20,395,913 | -5,612,147 | 0.22% | 74,801,468 |
| 2015-06-02 | 2015-05-29 | 3.301 | 26,008,060 | +19,632 | 0.28% | 85,845,481 |
| 2015-06-01 | 2015-05-28 | 3.515 | 25,988,428 | -624,299 | 0.28% | 91,340,541 |
| 2015-05-29 | 2015-05-27 | 3.667 | 26,612,727 | +185,850 | 0.29% | 97,601,468 |
| 2015-05-28 | 2015-05-26 | 3.820 | 26,426,877 | -2,866,279 | 0.28% | 100,958,196 |
| 2015-05-27 | 2015-05-22 | 3.836 | 29,293,156 | +150,513 | 0.31% | 112,355,831 |
| 2015-05-26 | 2015-05-21 | 3.988 | 29,142,643 | -5,493,046 | 0.31% | 116,231,856 |
| 2015-05-22 | 2015-05-20 | 3.820 | 34,635,689 | -7,006,023 | 0.37% | 132,318,196 |
| 2015-05-21 | 2015-05-19 | 3.178 | 41,641,712 | -34,774,894 | 0.45% | 132,357,222 |
| 2015-05-20 | 2015-05-18 | 2.995 | 76,416,606 | -1,309 | 0.82% | 228,875,627 |
| 2015-05-19 | 2015-05-15 | 3.041 | 76,417,915 | +187,159 | 0.82% | 232,382,806 |
| 2015-05-18 | 2015-05-14 | 2.965 | 76,230,756 | -128,263 | 0.82% | 225,989,201 |
| 2015-05-15 | 2015-05-13 | 2.552 | 76,359,019 | -5,235 | 0.82% | 194,864,417 |
| 2015-05-13 | 2015-05-11 | 2.521 | 76,364,254 | +396,567 | 0.82% | 192,543,911 |
| 2015-05-12 | 2015-05-08 | 2.491 | 75,967,687 | +123,028 | 0.82% | 189,222,266 |
| 2015-05-08 | 2015-05-06 | 2.491 | 75,844,659 | +103,395 | 0.81% | 188,915,825 |
| 2015-05-07 | 2015-05-05 | 2.537 | 75,741,264 | -77,219 | 0.81% | 192,130,524 |
| 2015-05-06 | 2015-05-04 | 2.659 | 75,818,483 | -217,261 | 0.81% | 201,595,145 |
| 2015-05-05 | 2015-04-30 | 2.476 | 76,035,744 | +529,593 | 0.82% | 188,229,871 |
| 2015-05-04 | 2015-04-29 | 2.170 | 75,506,151 | +137,424 | 0.81% | 163,842,440 |
| 2015-04-30 | 2015-04-28 | 2.506 | 75,368,727 | +32,720 | 0.81% | 188,882,081 |
| 2015-04-29 | 2015-04-27 | 2.781 | 75,336,007 | -6,544 | 0.81% | 209,522,041 |
| 2015-04-27 | 2015-04-23 | 2.583 | 75,342,551 | +26,176 | 1.21% | 194,573,081 |
| 2015-04-24 | 2015-04-22 | 2.491 | 75,316,375 | -163,600 | 1.21% | 187,599,961 |
| 2015-04-22 | 2015-04-20 | 2.307 | 75,479,975 | +137,424 | 1.22% | 174,166,420 |
| 2015-04-21 | 2015-04-17 | 2.384 | 75,342,551 | +13,088 | 1.21% | 179,605,921 |
| 2015-04-20 | 2015-04-16 | 2.491 | 75,329,463 | +6,544 | 1.21% | 187,632,561 |
| 2015-04-17 | 2015-04-15 | 2.323 | 75,322,919 | -32,720 | 1.21% | 174,955,041 |
| 2015-04-15 | 2015-04-13 | 2.567 | 75,355,639 | -45,808 | 1.21% | 193,455,361 |
| 2015-04-14 | 2015-04-10 | 2.185 | 75,401,447 | +2,618 | 1.21% | 164,767,461 |
| 2015-04-13 | 2015-04-09 | 2.170 | 75,398,829 | +32,720 | 1.21% | 163,609,560 |
| 2015-04-08 | 2015-04-01 | 2.094 | 75,366,109 | +11,779 | 1.21% | 157,780,160 |
| 2015-03-17 | 2015-03-13 | 2.048 | 75,354,330 | +32,720 | 1.21% | 154,301,000 |
| 2015-03-11 | 2015-03-09 | 2.078 | 75,321,610 | +74,040,292 | 1.21% | 156,536,001 |
| 2015-03-06 | 2015-03-04 | 2.094 | 1,281,318 | +22,250 | 0.02% | 2,682,460 |
| 2015-03-04 | 2015-03-02 | 2.124 | 1,259,068 | +6,544 | 0.02% | 2,674,359 |
| 2015-02-26 | 2015-02-24 | 2.200 | 1,252,524 | +43,190 | 0.02% | 2,756,159 |
| 2015-02-25 | 2015-02-23 | 2.246 | 1,209,334 | +18,323 | 0.02% | 2,716,560 |
| 2015-02-16 | 2015-02-12 | 2.170 | 1,191,011 | +6,544 | 0.02% | 2,584,401 |
| 2015-01-21 | 2015-01-19 | 2.323 | 1,184,467 | -5,235 | 0.02% | 2,751,201 |
| 2015-01-20 | 2015-01-16 | 2.369 | 1,189,702 | -32,720 | 0.02% | 2,817,900 |
| 2015-01-15 | 2015-01-13 | 2.414 | 1,222,422 | -6,544 | 0.02% | 2,951,440 |
| 2015-01-14 | 2015-01-12 | 2.414 | 1,228,966 | +22,250 | 0.02% | 2,967,240 |
| 2015-01-12 | 2015-01-08 | 2.491 | 1,206,716 | +6,544 | 0.02% | 3,005,719 |
| 2015-01-09 | 2015-01-07 | 2.521 | 1,200,172 | +6,544 | 0.02% | 3,026,099 |
| 2015-01-08 | 2015-01-06 | 2.552 | 1,193,628 | +24,867 | 0.02% | 3,046,079 |
| 2015-01-07 | 2015-01-05 | 2.598 | 1,168,761 | +13,088 | 0.02% | 3,036,200 |
| 2014-12-19 | 2014-12-17 | 2.246 | 1,155,673 | -6,544 | 0.02% | 2,596,020 |
| 2014-12-09 | 2014-12-05 | 2.384 | 1,162,217 | -5,235 | 0.02% | 2,770,560 |
| 2014-11-26 | 2014-11-24 | 2.491 | 1,167,452 | +13,088 | 0.02% | 2,907,919 |
| 2014-11-25 | 2014-11-21 | 2.353 | 1,154,364 | -13,088 | 0.02% | 2,716,560 |
| 2014-11-21 | 2014-11-19 | 2.399 | 1,167,452 | +1,309 | 0.02% | 2,800,879 |
| 2014-11-06 | 2014-11-04 | 2.583 | 1,166,143 | -6,544 | 0.02% | 3,011,579 |
| 2014-10-31 | 2014-10-29 | 2.460 | 1,172,687 | +26,176 | 0.02% | 2,885,119 |
| 2014-10-24 | 2014-10-22 | 2.521 | 1,146,511 | +6,544 | 0.02% | 2,890,799 |
| 2014-10-21 | 2014-10-17 | 2.521 | 1,139,967 | -6,544 | 0.02% | 2,874,299 |
| 2014-10-20 | 2014-10-16 | 2.521 | 1,146,511 | +17,014 | 0.02% | 2,890,799 |
| 2014-10-17 | 2014-10-15 | 2.628 | 1,129,497 | +32,720 | 0.02% | 2,968,720 |
| 2014-10-13 | 2014-10-09 | 2.705 | 1,096,777 | +58,896 | 0.02% | 2,966,520 |
| 2014-10-10 | 2014-10-08 | 2.598 | 1,037,881 | -65,440 | 0.02% | 2,696,201 |
| 2014-10-08 | 2014-10-06 | 2.399 | 1,103,321 | -19,632 | 0.02% | 2,647,020 |
| 2014-10-07 | 2014-10-03 | 2.384 | 1,122,953 | +23,559 | 0.02% | 2,676,960 |
| 2014-10-06 | 2014-09-30 | 2.384 | 1,099,394 | -125,646 | 0.02% | 2,620,799 |
| 2014-09-30 | 2014-09-26 | 2.567 | 1,225,040 | +3,927 | 0.02% | 3,144,961 |
| 2014-09-29 | 2014-09-25 | 2.567 | 1,221,113 | +65,440 | 0.02% | 3,134,880 |
| 2014-09-24 | 2014-09-22 | 2.735 | 1,155,673 | -3,926 | 0.02% | 3,161,140 |
| 2014-09-23 | 2014-09-19 | 2.583 | 1,159,599 | +130,880 | 0.02% | 2,994,679 |
| 2014-09-19 | 2014-09-17 | 2.644 | 1,028,719 | +6,544 | 0.02% | 2,719,560 |
| 2014-09-18 | 2014-09-16 | 2.644 | 1,022,175 | +11,779 | 0.02% | 2,702,260 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,010,396 | +39,264 | 0.02% | 2,779,200 |
| 2014-09-02 | 2014-08-29 | 2.980 | 971,132 | +19,632 | 0.02% | 2,893,801 |
| 2014-09-01 | 2014-08-28 | 2.934 | 951,500 | -19,632 | 0.02% | 2,791,681 |
| 2014-08-29 | 2014-08-27 | 2.980 | 971,132 | +41,882 | 0.02% | 2,893,801 |
| 2014-08-28 | 2014-08-26 | 3.041 | 929,250 | +23,558 | 0.01% | 2,825,800 |
| 2014-08-22 | 2014-08-20 | 3.056 | 905,692 | -65,440 | 0.01% | 2,768,001 |
| 2014-08-21 | 2014-08-19 | 2.995 | 971,132 | +13,088 | 0.02% | 2,908,641 |
| 2014-08-20 | 2014-08-18 | 2.995 | 958,044 | -17,014 | 0.02% | 2,869,441 |
| 2014-08-19 | 2014-08-15 | 3.026 | 975,058 | +10,470 | 0.02% | 2,950,199 |
| 2014-08-15 | 2014-08-13 | 3.056 | 964,588 | +137,425 | 0.02% | 2,948,001 |
| 2014-08-11 | 2014-08-07 | 2.980 | 827,163 | -37,956 | 0.01% | 2,464,799 |
| 2014-08-08 | 2014-08-06 | 3.056 | 865,119 | -20,941 | 0.02% | 2,644,001 |
| 2014-08-04 | 2014-07-31 | 2.949 | 886,060 | -6,544 | 0.02% | 2,613,221 |
| 2014-08-01 | 2014-07-30 | 2.934 | 892,604 | -6,544 | 0.02% | 2,618,881 |
| 2014-07-29 | 2014-07-25 | 2.965 | 899,148 | +6,544 | 0.02% | 2,665,561 |
| 2014-07-28 | 2014-07-24 | 2.949 | 892,604 | +14,397 | 0.02% | 2,632,521 |
| 2014-07-24 | 2014-07-22 | 3.041 | 878,207 | +37,956 | 0.02% | 2,670,581 |
| 2014-07-22 | 2014-07-18 | 3.117 | 840,251 | +96,851 | 0.02% | 2,619,358 |
| 2014-07-21 | 2014-07-17 | 3.072 | 743,400 | +36,646 | 0.01% | 2,283,360 |
| 2014-07-18 | 2014-07-16 | 3.194 | 706,754 | +31,412 | 0.01% | 2,257,201 |
| 2014-07-17 | 2014-07-15 | 3.041 | 675,342 | +19,632 | 0.01% | 2,053,679 |
| 2014-07-11 | 2014-07-09 | 2.781 | 655,710 | +3,926 | 0.01% | 1,823,639 |
| 2014-07-02 | 2014-06-27 | 2.842 | 651,784 | +34,029 | 0.01% | 1,852,560 |
| 2014-06-25 | 2014-06-23 | 2.888 | 617,755 | -7,853 | 0.01% | 1,784,160 |
| 2014-06-23 | 2014-06-19 | 2.873 | 625,608 | -19,632 | 0.01% | 1,797,281 |
| 2014-06-13 | 2014-06-11 | 2.888 | 645,240 | +19,632 | 0.01% | 1,863,540 |
| 2014-06-03 | 2014-05-29 | 2.796 | 625,608 | +6,544 | 0.01% | 1,749,481 |
| 2014-05-30 | 2014-05-28 | 2.858 | 619,064 | +9,162 | 0.01% | 1,769,021 |
| 2014-05-28 | 2014-05-26 | 2.903 | 609,902 | +17,014 | 0.01% | 1,770,799 |
| 2014-05-27 | 2014-05-23 | 2.873 | 592,888 | +32,720 | 0.01% | 1,703,281 |
| 2014-04-22 | 2014-04-16 | 2.965 | 560,168 | -6,544 | 0.01% | 1,660,641 |
| 2014-04-16 | 2014-04-14 | 2.980 | 566,712 | -13,088 | 0.01% | 1,688,701 |
| 2014-04-08 | 2014-04-04 | 3.041 | 579,800 | +5,236 | 0.01% | 1,763,141 |
| 2014-04-01 | 2014-03-28 | 2.965 | 574,564 | -6,545 | 0.01% | 1,703,319 |
| 2014-03-27 | 2014-03-25 | 2.980 | 581,109 | -5,235 | 0.01% | 1,731,601 |
| 2014-03-19 | 2014-03-17 | 2.980 | 586,344 | -6,544 | 0.01% | 1,747,201 |
| 2014-03-12 | 2014-03-10 | 3.010 | 592,888 | -130,880 | 0.01% | 1,784,821 |
| 2014-03-04 | 2014-02-28 | 2.567 | 723,768 | +5,235 | 0.01% | 1,858,080 |
| 2014-02-27 | 2014-02-25 | 2.537 | 718,533 | -44,499 | 0.01% | 1,822,680 |
| 2014-02-26 | 2014-02-24 | 2.598 | 763,032 | -32,720 | 0.01% | 1,982,200 |
| 2014-01-29 | 2014-01-27 | 2.781 | 795,752 | -13,088 | 0.01% | 2,213,119 |
| 2014-01-28 | 2014-01-24 | 2.781 | 808,840 | -7,853 | 0.01% | 2,249,519 |
| 2014-01-24 | 2014-01-22 | 2.949 | 816,693 | +19,632 | 0.01% | 2,408,640 |
| 2014-01-23 | 2014-01-21 | 2.934 | 797,061 | +6,544 | 0.01% | 2,338,560 |
| 2014-01-15 | 2014-01-13 | 2.934 | 790,517 | -6,544 | 0.01% | 2,319,360 |
| 2014-01-08 | 2014-01-06 | 2.873 | 797,061 | -23,558 | 0.01% | 2,289,840 |
| 2014-01-07 | 2014-01-03 | 2.949 | 820,619 | -68,058 | 0.01% | 2,420,219 |
| 2014-01-06 | 2014-01-02 | 3.010 | 888,677 | -32,720 | 0.02% | 2,675,259 |
| 2014-01-03 | 2013-12-31 | 2.995 | 921,397 | -85,072 | 0.02% | 2,759,679 |
| 2014-01-02 | 2013-12-27 | 2.980 | 1,006,469 | +49,734 | 0.02% | 2,999,099 |
| 2013-12-30 | 2013-12-24 | 3.133 | 956,735 | -11,779 | 0.02% | 2,997,100 |
| 2013-12-27 | 2013-12-20 | 3.163 | 968,514 | +133,498 | 0.02% | 3,063,599 |
| 2013-12-23 | 2013-12-19 | 3.270 | 835,016 | +515,668 | 0.02% | 2,730,639 |
| 2013-12-20 | 2013-12-18 | 4.951 | 319,348 | +6,544 | 0.01% | 1,581,120 |
| 2013-12-19 | 2013-12-17 | 5.119 | 312,804 | -26,176 | 0.01% | 1,601,300 |
| 2013-12-17 | 2013-12-13 | 5.089 | 338,980 | +65,440 | 0.10% | 1,724,940 |
| 2013-12-16 | 2013-12-12 | 5.303 | 273,540 | +13,088 | 0.08% | 1,450,461 |
| 2013-12-13 | 2013-12-11 | 5.165 | 260,452 | -10,470 | 0.07% | 1,345,241 |
| 2013-12-12 | 2013-12-10 | 5.348 | 270,922 | -6,544 | 0.08% | 1,448,999 |
| 2013-12-11 | 2013-12-09 | 5.150 | 277,466 | +23,558 | 0.08% | 1,428,879 |
| 2013-12-09 | 2013-12-05 | 4.355 | 253,908 | -10,470 | 0.07% | 1,105,801 |
| 2013-12-04 | 2013-12-02 | 4.355 | 264,378 | +30,102 | 0.08% | 1,151,399 |
| 2013-12-02 | 2013-11-28 | 4.325 | 234,276 | +13,088 | 0.07% | 1,013,141 |
| 2013-11-29 | 2013-11-27 | 4.416 | 221,188 | -6,544 | 0.06% | 976,821 |
| 2013-11-26 | 2013-11-22 | 4.615 | 227,732 | +6,544 | 0.07% | 1,050,961 |
| 2013-11-22 | 2013-11-20 | 4.630 | 221,188 | -6,544 | 0.06% | 1,024,141 |
| 2013-11-07 | 2013-11-05 | 4.768 | 227,732 | -32,720 | 0.07% | 1,085,761 |
| 2013-10-24 | 2013-10-22 | 4.523 | 260,452 | -32,720 | 0.07% | 1,178,081 |
| 2013-10-22 | 2013-10-18 | 4.676 | 293,172 | -32,720 | 0.08% | 1,370,881 |
| 2013-10-02 | 2013-09-27 | 5.211 | 325,892 | -3,926 | 0.09% | 1,698,180 |
| 2013-09-30 | 2013-09-26 | 4.966 | 329,818 | +45,808 | 0.09% | 1,637,998 |
| 2013-09-27 | 2013-09-25 | 5.196 | 284,010 | +41,881 | 0.08% | 1,475,599 |
| 2013-09-26 | 2013-09-24 | 5.623 | 242,129 | +30,103 | 0.07% | 1,361,603 |
| 2013-09-19 | 2013-09-17 | 6.112 | 212,026 | +5,235 | 0.06% | 1,296,000 |
| 2013-09-16 | 2013-09-12 | 4.905 | 206,791 | +13,088 | 0.06% | 1,014,361 |
| 2013-09-12 | 2013-09-10 | 4.951 | 193,703 | +32,720 | 0.06% | 959,041 |
| 2013-09-02 | 2013-08-29 | 4.615 | 160,983 | -2,617 | 0.05% | 742,921 |
| 2013-08-30 | 2013-08-28 | 4.370 | 163,600 | -9,162 | 0.05% | 714,998 |
| 2013-08-29 | 2013-08-27 | 4.340 | 172,762 | -2,618 | 0.05% | 749,760 |
| 2013-08-08 | 2013-08-06 | 4.279 | 175,380 | +14,397 | 0.05% | 750,402 |
| 2013-07-19 | 2013-07-17 | 4.050 | 160,983 | +39,264 | 0.05% | 651,901 |
| 2013-06-27 | 2013-06-25 | 4.126 | 121,719 | +7,853 | 0.03% | 502,201 |
| 2013-06-19 | 2013-06-17 | 4.630 | 113,866 | -10,470 | 0.03% | 527,221 |
| 2013-06-13 | 2013-06-10 | 4.921 | 124,336 | +10,470 | 0.04% | 611,799 |
| 2013-05-03 | 2013-04-30 | 4.844 | 113,866 | +5,235 | 0.03% | 551,581 |
| 2013-03-28 | 2013-03-26 | 5.196 | 108,631 | -5,235 | 0.03% | 564,402 |
| 2013-03-07 | 2013-03-05 | 5.410 | 113,866 | -6,544 | 0.03% | 615,961 |
| 2013-02-28 | 2013-02-26 | 5.837 | 120,410 | +65,440 | 0.03% | 702,881 |
| 2013-02-22 | 2013-02-20 | 6.235 | 54,970 | -13,088 | 0.02% | 342,722 |
| 2013-01-25 | 2013-01-23 | 7.197 | 68,058 | +6,544 | 0.02% | 489,842 |
| 2013-01-24 | 2013-01-22 | 7.625 | 61,514 | +9,162 | 0.02% | 469,062 |
| 2013-01-23 | 2013-01-21 | 7.182 | 52,352 | +10,470 | 0.01% | 375,999 |
| 2013-01-11 | 2013-01-09 | 6.877 | 41,882 | -1,308 | 0.01% | 288,002 |
| 2012-12-07 | 2012-12-05 | 6.663 | 43,190 | -3,927 | 0.01% | 287,757 |
| 2012-12-04 | 2012-11-30 | 6.785 | 47,117 | -2,618 | 0.01% | 319,681 |
| 2012-11-30 | 2012-11-28 | 7.045 | 49,735 | -1,308 | 0.01% | 350,363 |
| 2012-11-29 | 2012-11-27 | 7.152 | 51,043 | +3,926 | 0.01% | 365,038 |
| 2012-11-19 | 2012-11-15 | 7.488 | 47,117 | +1,309 | 0.01% | 352,801 |
| 2012-11-16 | 2012-11-14 | 7.870 | 45,808 | -2,618 | 0.01% | 360,499 |
| 2012-11-15 | 2012-11-13 | 6.647 | 48,426 | +19,632 | 0.01% | 321,902 |
| 2012-11-14 | 2012-11-12 | 7.335 | 28,794 | -9,161 | 0.01% | 211,202 |
| 2012-11-13 | 2012-11-09 | 7.503 | 37,955 | -6,544 | 0.01% | 284,778 |
| 2012-11-12 | 2012-11-08 | 7.610 | 44,499 | -6,544 | 0.01% | 338,638 |
| 2012-11-09 | 2012-11-07 | 7.839 | 51,043 | +6,544 | 0.01% | 400,138 |
| 2012-11-07 | 2012-11-05 | 7.793 | 44,499 | +9,161 | 0.01% | 346,798 |
| 2012-11-02 | 2012-10-31 | 7.931 | 35,338 | -9,161 | 0.01% | 280,263 |
| 2012-11-01 | 2012-10-30 | 8.023 | 44,499 | +22,249 | 0.01% | 356,998 |
| 2012-10-26 | 2012-10-24 | 7.900 | 22,250 | -1,308 | 0.01% | 175,783 |
| 2012-10-22 | 2012-10-18 | 8.191 | 23,558 | +7,852 | 0.01% | 192,956 |
| 2012-10-18 | 2012-10-16 | 8.405 | 15,706 | -26,176 | 0.00% | 132,003 |
| 2012-10-17 | 2012-10-15 | 7.931 | 41,882 | +2,618 | 0.01% | 332,162 |
| 2012-10-15 | 2012-10-11 | 6.586 | 39,264 | -5,235 | 0.01% | 258,599 |
| 2012-10-11 | 2012-10-09 | 6.418 | 44,499 | -3,927 | 0.01% | 285,598 |
| 2012-10-10 | 2012-10-08 | 7.182 | 48,426 | -36,646 | 0.01% | 347,802 |
| 2012-10-09 | 2012-10-05 | 7.748 | 85,072 | +20,941 | 0.02% | 659,099 |
| 2012-10-08 | 2012-10-04 | 5.333 | 64,131 | +2,617 | 0.02% | 342,018 |
| 2012-10-04 | 2012-09-28 | 5.868 | 61,514 | +20,941 | 0.02% | 360,962 |
| 2012-10-03 | 2012-09-27 | 6.265 | 40,573 | -3,926 | 0.01% | 254,201 |
| 2012-09-27 | 2012-09-25 | 6.219 | 44,499 | +1,309 | 0.01% | 276,758 |
| 2012-09-26 | 2012-09-24 | 6.693 | 43,190 | +9,161 | 0.01% | 289,077 |
| 2012-09-25 | 2012-09-21 | 7.396 | 34,029 | -6,544 | 0.01% | 251,681 |
| 2012-09-24 | 2012-09-20 | 8.068 | 40,573 | +13,088 | 0.01% | 327,361 |
| 2012-09-21 | 2012-09-19 | 9.215 | 27,485 | +5,235 | 0.01% | 253,261 |
| 2012-09-19 | 2012-09-17 | 9.321 | 22,250 | +2,618 | 0.01% | 207,403 |
| 2012-09-18 | 2012-09-14 | 7.488 | 19,632 | +1,309 | 0.01% | 147,000 |
| 2012-09-17 | 2012-09-13 | 7.029 | 18,323 | +5,235 | 0.01% | 128,798 |
| 2012-09-14 | 2012-09-12 | 5.685 | 13,088 | -26,176 | 0.00% | 74,400 |
| 2012-09-13 | 2012-09-11 | 4.630 | 39,264 | -5,235 | 0.01% | 181,800 |
| 2012-09-12 | 2012-09-10 | 3.729 | 44,499 | +5,235 | 0.01% | 165,919 |
| 2012-08-31 | 2012-08-29 | 3.637 | 39,264 | +13,088 | 0.01% | 142,800 |
| 2012-08-13 | 2012-08-09 | 3.056 | 26,176 | -6,544 | 0.01% | 80,000 |
| 2012-08-10 | 2012-08-08 | 2.338 | 32,720 | -6,544 | 0.01% | 76,500 |
| 2012-08-07 | 2012-08-03 | 2.323 | 39,264 | +5,235 | 0.01% | 91,200 |
| 2012-08-02 | 2012-07-31 | 2.262 | 34,029 | +13,088 | 0.01% | 76,960 |
| 2012-08-01 | 2012-07-30 | 2.292 | 20,941 | +7,853 | 0.01% | 48,000 |
| 2012-07-20 | 2012-07-18 | 3.209 | 13,088 | +13,088 | 0.00% | 42,000 |
| 2012-07-13 | 2012-07-11 | 1.987 | 0 | -65,440,147 | ||
| 2011-05-26 | 2011-05-24 | 3.178 | 65,440,147 | -1,309 | 18.68% | 207,999,999 |
| 2011-05-12 | 2011-05-09 | 2.521 | 65,441,456 | +1,309 | 18.68% | 165,003,299 |
| 2010-11-16 | 2010-11-12 | 2.842 | 65,440,147 | -6,544 | 18.68% | 185,999,999 |
| 2010-11-05 | 2010-11-03 | 3.041 | 65,446,691 | +6,544 | 18.68% | 199,019,899 |
| 2010-10-27 | 2010-10-25 | 2.827 | 65,440,147 | -3,927 | 18.68% | 184,999,999 |
| 2010-10-25 | 2010-10-21 | 2.949 | 65,444,074 | -3,926 | 18.68% | 193,011,580 |
| 2010-10-20 | 2010-10-18 | 2.919 | 65,448,000 | +6,544 | 18.68% | 191,022,919 |
| 2010-10-18 | 2010-10-14 | 3.026 | 65,441,456 | -5,235 | 18.68% | 198,003,959 |
| 2010-10-15 | 2010-10-13 | 2.903 | 65,446,691 | +6,544 | 18.68% | 190,018,999 |
| 2010-10-13 | 2010-10-11 | 2.980 | 65,440,147 | -6,544 | 18.68% | 194,999,999 |
| 2010-10-12 | 2010-10-08 | 3.148 | 65,446,691 | -13,089 | 18.68% | 206,020,598 |
| 2010-09-28 | 2010-09-24 | 3.240 | 65,459,780 | +6,545 | 18.68% | 212,063,602 |
| 2010-09-27 | 2010-09-22 | 3.056 | 65,453,235 | +6,544 | 18.68% | 200,039,998 |
| 2010-09-22 | 2010-09-20 | 2.537 | 65,446,691 | -6,544 | 18.68% | 166,016,599 |
| 2010-09-15 | 2010-09-13 | 3.545 | 65,453,235 | +13,088 | 18.68% | 232,046,398 |
| 2009-12-14 | 2009-12-10 | 1.146 | 65,440,147 | -13,088 | 18.68% | 74,999,999 |
| 2009-03-20 | 2009-03-18 | 0.428 | 65,453,235 | -177,998 | 18.68% | 28,005,600 |
| 2009-03-19 | 2009-03-17 | 0.489 | 65,631,233 | -157,056 | 18.73% | 32,093,440 |
| 2009-01-14 | 2009-01-12 | 0.596 | 65,788,289 | +7,853 | 18.78% | 39,207,480 |
| 2008-11-04 | 2008-10-31 | 0.497 | 65,780,436 | +24,867 | 18.78% | 32,669,000 |
| 2008-11-03 | 2008-10-30 | 0.458 | 65,755,569 | +196,320 | 18.77% | 30,144,600 |
| 2008-10-22 | 2008-10-20 | 0.764 | 65,559,249 | +113,866 | 18.71% | 50,091,000 |
| 2008-03-18 | 2008-03-14 | 2.583 | 65,445,383 | -20,941 | 18.68% | 169,013,521 |
| 2008-03-03 | 2008-02-28 | 2.139 | 65,466,324 | +2,618 | 18.69% | 140,056,001 |
| 2008-02-22 | 2008-02-20 | 2.216 | 65,463,706 | +18,323 | 18.69% | 145,052,200 |
| 2007-11-02 | 2007-10-31 | 3.973 | 65,445,383 | +2,618 | 18.68% | 260,020,801 |
| 2007-10-31 | 2007-10-29 | 4.126 | 65,442,765 | -32,720 | 18.68% | 270,010,800 |
| 2007-10-30 | 2007-10-26 | 4.279 | 65,475,485 | +2,617 | 18.69% | 280,151,199 |
| 2007-10-16 | 2007-10-12 | 6.494 | 65,472,868 | +65,453,236 | 18.69% | 425,212,503 |
| 2007-10-12 | 2007-10-10 | 5.807 | 19,632 | +13,088 | 0.01% | 114,000 |
| 2007-10-11 | 2007-10-09 | 4.584 | 6,544 | -6,544 | 0.00% | 30,000 |
| 2007-08-17 | 2007-08-15 | 1.146 | 13,088 | +6,544 | 0.00% | 15,000 |
| 2007-06-28 | 2007-06-26 | 2.292 | 6,544 | +2,618 | 0.00% | 15,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 3,926 | 0.00% | 8,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy