History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 4,180,437 | +0 | 0.03% | 2,382,849 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,180,437 | +0 | 0.03% | 2,382,849 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,180,437 | +0 | 0.03% | 2,424,653 |
| 2025-10-09 | 2025-10-06 | 0.580 | 4,180,437 | +0 | 0.03% | 2,424,653 |
| 2025-10-08 | 2025-10-03 | 0.570 | 4,180,437 | -2,000 | 0.03% | 2,382,849 |
| 2025-10-06 | 2025-10-02 | 0.580 | 4,182,437 | +1,102,013 | 0.03% | 2,425,813 |
| 2025-10-02 | 2025-09-29 | 0.580 | 3,080,424 | +343,900 | 0.02% | 1,786,646 |
| 2025-09-30 | 2025-09-26 | 0.570 | 2,736,524 | -10,000 | 0.02% | 1,559,819 |
| 2025-09-26 | 2025-09-24 | 0.580 | 2,746,524 | +10,000 | 0.02% | 1,592,984 |
| 2025-09-24 | 2025-09-22 | 0.570 | 2,736,524 | -2,000 | 0.02% | 1,559,819 |
| 2025-09-23 | 2025-09-19 | 0.570 | 2,738,524 | -14,688,000 | 0.02% | 1,560,959 |
| 2025-09-22 | 2025-09-18 | 0.570 | 17,426,524 | -16,000 | 0.12% | 9,933,119 |
| 2025-09-19 | 2025-09-17 | 0.580 | 17,442,524 | +518,000 | 0.12% | 10,116,664 |
| 2025-09-18 | 2025-09-16 | 0.580 | 16,924,524 | -2,185,900 | 0.12% | 9,816,224 |
| 2025-09-17 | 2025-09-15 | 0.590 | 19,110,424 | -432,000 | 0.13% | 11,275,150 |
| 2025-09-16 | 2025-09-12 | 0.580 | 19,542,424 | +10,000 | 0.14% | 11,334,606 |
| 2025-09-15 | 2025-09-11 | 0.590 | 19,532,424 | +414,000 | 0.14% | 11,524,130 |
| 2025-09-12 | 2025-09-10 | 0.580 | 19,118,424 | +763,001 | 0.13% | 11,088,686 |
| 2025-09-11 | 2025-09-09 | 0.560 | 18,355,423 | +50,000 | 0.13% | 10,279,037 |
| 2025-09-10 | 2025-09-08 | 0.560 | 18,305,423 | -1,138,013 | 0.13% | 10,251,037 |
| 2025-09-09 | 2025-09-05 | 0.540 | 19,443,436 | -134,000 | 0.14% | 10,499,455 |
| 2025-09-08 | 2025-09-04 | 0.550 | 19,577,436 | -28,000 | 0.14% | 10,767,590 |
| 2025-09-05 | 2025-09-03 | 0.540 | 19,605,436 | -8,000 | 0.14% | 10,586,935 |
| 2025-09-04 | 2025-09-02 | 0.550 | 19,613,436 | -204,000 | 0.14% | 10,787,390 |
| 2025-09-03 | 2025-09-01 | 0.540 | 19,817,436 | +390,000 | 0.14% | 10,701,415 |
| 2025-09-02 | 2025-08-29 | 0.540 | 19,427,436 | +28,000 | 0.14% | 10,490,815 |
| 2025-09-01 | 2025-08-28 | 0.540 | 19,399,436 | -44,000 | 0.14% | 10,475,695 |
| 2025-08-29 | 2025-08-27 | 0.540 | 19,443,436 | +1,514,351 | 0.14% | 10,499,455 |
| 2025-08-28 | 2025-08-26 | 0.540 | 17,929,085 | -18,000 | 0.13% | 9,681,706 |
| 2025-08-27 | 2025-08-25 | 0.540 | 17,947,085 | -62,000 | 0.13% | 9,691,426 |
| 2025-08-26 | 2025-08-22 | 0.550 | 18,009,085 | +218,000 | 0.13% | 9,904,997 |
| 2025-08-25 | 2025-08-21 | 0.550 | 17,791,085 | +142,000 | 0.13% | 9,785,097 |
| 2025-08-22 | 2025-08-20 | 0.560 | 17,649,085 | +16,000 | 0.12% | 9,883,488 |
| 2025-08-21 | 2025-08-19 | 0.550 | 17,633,085 | +90,000 | 0.12% | 9,698,197 |
| 2025-08-20 | 2025-08-18 | 0.560 | 17,543,085 | +82,000 | 0.12% | 9,824,128 |
| 2025-08-19 | 2025-08-15 | 0.570 | 17,461,085 | -22,000 | 0.12% | 9,952,818 |
| 2025-08-18 | 2025-08-14 | 0.560 | 17,483,085 | -1,326,900 | 0.12% | 9,790,528 |
| 2025-08-15 | 2025-08-13 | 0.560 | 18,809,985 | -154,100 | 0.13% | 10,533,592 |
| 2025-08-14 | 2025-08-12 | 0.550 | 18,964,085 | +804,000 | 0.13% | 10,430,247 |
| 2025-08-13 | 2025-08-11 | 0.540 | 18,160,085 | +100,000 | 0.13% | 9,806,446 |
| 2025-08-12 | 2025-08-08 | 0.550 | 18,060,085 | +534,000 | 0.13% | 9,933,047 |
| 2025-08-11 | 2025-08-07 | 0.530 | 17,526,085 | +84,000 | 0.12% | 9,288,825 |
| 2025-08-08 | 2025-08-06 | 0.530 | 17,442,085 | +378,649 | 0.12% | 9,244,305 |
| 2025-08-07 | 2025-08-05 | 0.520 | 17,063,436 | +468,999 | 0.12% | 8,872,987 |
| 2025-08-06 | 2025-08-04 | 0.530 | 16,594,437 | -65,023,180 | 0.12% | 8,795,052 |
| 2025-08-05 | 2025-08-01 | 0.540 | 81,617,617 | -6,233,700 | 0.57% | 44,073,513 |
| 2025-07-21 | 2025-07-17 | 0.370 | 87,851,317 | -172,000 | 0.62% | 32,504,987 |
| 2025-07-18 | 2025-07-16 | 0.380 | 88,023,317 | -50,170 | 0.62% | 33,448,860 |
| 2025-07-17 | 2025-07-15 | 0.370 | 88,073,487 | -2,312,072 | 0.62% | 32,587,190 |
| 2025-07-16 | 2025-07-14 | 0.370 | 90,385,559 | +1,974,000 | 0.64% | 33,442,657 |
| 2025-07-15 | 2025-07-11 | 0.345 | 88,411,559 | +10,000 | 0.62% | 30,501,988 |
| 2025-07-14 | 2025-07-10 | 0.340 | 88,401,559 | -1,298,000 | 0.62% | 30,056,530 |
| 2025-07-11 | 2025-07-09 | 0.325 | 89,699,559 | -154,000 | 0.63% | 29,152,357 |
| 2025-07-10 | 2025-07-08 | 0.335 | 89,853,559 | +2,958,000 | 0.63% | 30,100,942 |
| 2025-07-09 | 2025-07-07 | 0.305 | 86,895,559 | -922,100 | 0.61% | 26,503,145 |
| 2025-07-08 | 2025-07-04 | 0.295 | 87,817,659 | +198,000 | 0.62% | 25,906,209 |
| 2025-07-07 | 2025-07-03 | 0.275 | 87,619,659 | +80,000 | 0.62% | 24,095,406 |
| 2025-07-04 | 2025-07-02 | 0.247 | 87,539,659 | +44,000 | 0.62% | 21,622,296 |
| 2025-07-03 | 2025-06-30 | 0.244 | 87,495,659 | -500,000 | 0.61% | 21,348,941 |
| 2025-06-30 | 2025-06-26 | 0.236 | 87,995,659 | -136,000 | 0.62% | 20,766,976 |
| 2025-06-27 | 2025-06-25 | 0.237 | 88,131,659 | +16,000 | 0.62% | 20,887,203 |
| 2025-06-25 | 2025-06-23 | 0.232 | 88,115,659 | -86,000 | 0.62% | 20,442,833 |
| 2025-06-20 | 2025-06-18 | 0.230 | 88,201,659 | -104,000 | 0.62% | 20,286,382 |
| 2025-06-19 | 2025-06-17 | 0.233 | 88,305,659 | -80,000 | 0.62% | 20,575,219 |
| 2025-06-18 | 2025-06-16 | 0.232 | 88,385,659 | -14,000 | 0.62% | 20,505,473 |
| 2025-06-17 | 2025-06-13 | 0.230 | 88,399,659 | -394,000 | 0.62% | 20,331,922 |
| 2025-06-16 | 2025-06-12 | 0.230 | 88,793,659 | +78,000 | 0.62% | 20,422,542 |
| 2025-06-13 | 2025-06-11 | 0.237 | 88,715,659 | +4,000 | 0.62% | 21,025,611 |
| 2025-06-12 | 2025-06-10 | 0.223 | 88,711,659 | +2,000 | 0.62% | 19,782,700 |
| 2025-06-06 | 2025-06-04 | 0.212 | 88,709,659 | +94,000 | 0.62% | 18,806,448 |
| 2025-06-05 | 2025-06-03 | 0.216 | 88,615,659 | -38,000 | 0.62% | 19,140,982 |
| 2025-06-04 | 2025-06-02 | 0.216 | 88,653,659 | -4,000 | 0.62% | 19,149,190 |
| 2025-06-02 | 2025-05-29 | 0.213 | 88,657,659 | +84,000 | 0.62% | 18,884,081 |
| 2025-05-30 | 2025-05-28 | 0.211 | 88,573,659 | +2,000 | 0.62% | 18,689,042 |
| 2025-05-29 | 2025-05-27 | 0.212 | 88,571,659 | -114,000 | 0.62% | 18,777,192 |
| 2025-05-28 | 2025-05-26 | 0.212 | 88,685,659 | -484,000 | 0.62% | 18,801,360 |
| 2025-05-27 | 2025-05-23 | 0.209 | 89,169,659 | +4,000 | 0.63% | 18,636,459 |
| 2025-05-26 | 2025-05-22 | 0.208 | 89,165,659 | -208,000 | 0.63% | 18,546,457 |
| 2025-05-23 | 2025-05-21 | 0.208 | 89,373,659 | -5,091,828 | 0.63% | 18,589,721 |
| 2025-05-22 | 2025-05-20 | 0.210 | 94,465,487 | +1,076,000 | 0.66% | 19,837,752 |
| 2025-05-21 | 2025-05-19 | 0.209 | 93,389,487 | -218,000 | 0.66% | 19,518,403 |
| 2025-05-20 | 2025-05-16 | 0.209 | 93,607,487 | -40,000 | 0.66% | 19,563,965 |
| 2025-05-19 | 2025-05-15 | 0.210 | 93,647,487 | +4,000 | 0.66% | 19,665,972 |
| 2025-05-16 | 2025-05-14 | 0.211 | 93,643,487 | +5,244,352 | 0.66% | 19,758,776 |
| 2025-05-15 | 2025-05-13 | 0.208 | 88,399,135 | -168,000 | 0.62% | 18,387,020 |
| 2025-05-14 | 2025-05-12 | 0.209 | 88,567,135 | -3,678,352 | 0.62% | 18,510,531 |
| 2025-05-12 | 2025-05-08 | 0.209 | 92,245,487 | -612,000 | 0.65% | 19,279,307 |
| 2025-05-09 | 2025-05-07 | 0.209 | 92,857,487 | -926,000 | 0.65% | 19,407,215 |
| 2025-05-08 | 2025-05-06 | 0.205 | 93,783,487 | +1,128,000 | 0.66% | 19,225,615 |
| 2025-05-07 | 2025-05-02 | 0.203 | 92,655,487 | -2,000 | 0.65% | 18,809,064 |
| 2025-05-06 | 2025-04-30 | 0.208 | 92,657,487 | -116,000 | 0.65% | 19,272,757 |
| 2025-05-02 | 2025-04-29 | 0.205 | 92,773,487 | -176,000 | 0.65% | 19,018,565 |
| 2025-04-30 | 2025-04-28 | 0.203 | 92,949,487 | +5,090,000 | 0.65% | 18,868,746 |
| 2025-04-29 | 2025-04-25 | 0.210 | 87,859,487 | +310,000 | 0.62% | 18,450,492 |
| 2025-04-28 | 2025-04-24 | 0.209 | 87,549,487 | -114,000 | 0.62% | 18,297,843 |
| 2025-04-25 | 2025-04-23 | 0.209 | 87,663,487 | -490,000 | 0.62% | 18,321,669 |
| 2025-04-24 | 2025-04-22 | 0.212 | 88,153,487 | +170,000 | 0.62% | 18,688,539 |
| 2025-04-23 | 2025-04-17 | 0.209 | 87,983,487 | +178,000 | 0.62% | 18,388,549 |
| 2025-04-22 | 2025-04-16 | 0.205 | 87,805,487 | -764,000 | 0.62% | 18,000,125 |
| 2025-04-16 | 2025-04-14 | 0.208 | 88,569,487 | -280,000 | 0.62% | 18,422,453 |
| 2025-04-15 | 2025-04-11 | 0.198 | 88,849,487 | -625,000 | 0.62% | 17,592,198 |
| 2025-04-14 | 2025-04-10 | 0.197 | 89,474,487 | -348,000 | 0.63% | 17,626,474 |
| 2025-04-11 | 2025-04-09 | 0.197 | 89,822,487 | +652,000 | 0.63% | 17,695,030 |
| 2025-04-10 | 2025-04-08 | 0.197 | 89,170,487 | -106,000 | 0.63% | 17,566,586 |
| 2025-04-09 | 2025-04-07 | 0.196 | 89,276,487 | +2,615,907 | 0.63% | 17,498,191 |
| 2025-04-08 | 2025-04-03 | 0.220 | 86,660,580 | -204,000 | 0.61% | 19,065,328 |
| 2025-04-07 | 2025-04-02 | 0.221 | 86,864,580 | +4,000 | 0.61% | 19,197,072 |
| 2025-04-03 | 2025-04-01 | 0.224 | 86,860,580 | -48,000 | 0.61% | 19,456,770 |
| 2025-04-02 | 2025-03-31 | 0.227 | 86,908,580 | -826,000 | 0.61% | 19,728,248 |
| 2025-04-01 | 2025-03-28 | 0.232 | 87,734,580 | -1,438,000 | 0.62% | 20,354,423 |
| 2025-03-31 | 2025-03-27 | 0.237 | 89,172,580 | +66,624,250 | 0.63% | 21,133,901 |
| 2025-03-28 | 2025-03-26 | 0.235 | 22,548,330 | -3,255,107 | 0.16% | 5,298,858 |
| 2025-03-27 | 2025-03-25 | 0.226 | 25,803,437 | +106,000 | 0.18% | 5,831,577 |
| 2025-03-26 | 2025-03-24 | 0.226 | 25,697,437 | +680,000 | 0.18% | 5,807,621 |
| 2025-03-25 | 2025-03-21 | 0.228 | 25,017,437 | -726,000 | 0.18% | 5,703,976 |
| 2025-03-24 | 2025-03-20 | 0.225 | 25,743,437 | -290,000 | 0.18% | 5,792,273 |
| 2025-03-21 | 2025-03-19 | 0.227 | 26,033,437 | -542,000 | 0.18% | 5,909,590 |
| 2025-03-20 | 2025-03-18 | 0.228 | 26,575,437 | -76,000 | 0.19% | 6,059,200 |
| 2025-03-19 | 2025-03-17 | 0.229 | 26,651,437 | +836,000 | 0.19% | 6,103,179 |
| 2025-03-18 | 2025-03-14 | 0.221 | 25,815,437 | +184,000 | 0.18% | 5,705,212 |
| 2025-03-17 | 2025-03-13 | 0.215 | 25,631,437 | -1,098,000 | 0.18% | 5,510,759 |
| 2025-03-14 | 2025-03-12 | 0.216 | 26,729,437 | +1,576,000 | 0.19% | 5,773,558 |
| 2025-03-13 | 2025-03-11 | 0.223 | 25,153,437 | -20,000 | 0.18% | 5,609,216 |
| 2025-03-12 | 2025-03-10 | 0.222 | 25,173,437 | -1,038,000 | 0.18% | 5,588,503 |
| 2025-03-11 | 2025-03-07 | 0.225 | 26,211,437 | -344,000 | 0.18% | 5,897,573 |
| 2025-03-10 | 2025-03-06 | 0.228 | 26,555,437 | +1,044,000 | 0.19% | 6,054,640 |
| 2025-03-07 | 2025-03-05 | 0.225 | 25,511,437 | -310,000 | 0.18% | 5,740,073 |
| 2025-03-06 | 2025-03-04 | 0.228 | 25,821,437 | +924,000 | 0.18% | 5,887,288 |
| 2025-03-05 | 2025-03-03 | 0.228 | 24,897,437 | -1,458,000 | 0.17% | 5,676,616 |
| 2025-03-04 | 2025-02-28 | 0.229 | 26,355,437 | +484,666 | 0.19% | 6,035,395 |
| 2025-02-28 | 2025-02-26 | 0.225 | 25,870,771 | +3,386,000 | 0.18% | 5,820,923 |
| 2025-02-27 | 2025-02-25 | 0.216 | 22,484,771 | +284,000 | 0.16% | 4,856,711 |
| 2025-02-26 | 2025-02-24 | 0.219 | 22,200,771 | -1,226,000 | 0.16% | 4,861,969 |
| 2025-02-25 | 2025-02-21 | 0.217 | 23,426,771 | +690,000 | 0.16% | 5,083,609 |
| 2025-02-24 | 2025-02-20 | 0.216 | 22,736,771 | -2,644,666 | 0.16% | 4,911,143 |
| 2025-02-21 | 2025-02-19 | 0.211 | 25,381,437 | +440,000 | 0.18% | 5,355,483 |
| 2025-02-20 | 2025-02-18 | 0.212 | 24,941,437 | -1,234,000 | 0.18% | 5,287,585 |
| 2025-02-19 | 2025-02-17 | 0.214 | 26,175,437 | +634,000 | 0.18% | 5,601,544 |
| 2025-02-18 | 2025-02-14 | 0.214 | 25,541,437 | +6,558,000 | 0.18% | 5,465,868 |
| 2025-02-17 | 2025-02-13 | 0.211 | 18,983,437 | -154,000 | 0.13% | 4,005,505 |
| 2025-02-14 | 2025-02-12 | 0.216 | 19,137,437 | +1,406,000 | 0.13% | 4,133,686 |
| 2025-02-13 | 2025-02-11 | 0.207 | 17,731,437 | -1,662,000 | 0.12% | 3,670,407 |
| 2025-02-12 | 2025-02-10 | 0.206 | 19,393,437 | +78,000 | 0.14% | 3,995,048 |
| 2025-02-11 | 2025-02-07 | 0.206 | 19,315,437 | -514,000 | 0.14% | 3,978,980 |
| 2025-02-06 | 2025-02-04 | 0.207 | 19,829,437 | +242,000 | 0.14% | 4,104,693 |
| 2025-02-05 | 2025-02-03 | 0.201 | 19,587,437 | +1,136,000 | 0.14% | 3,937,075 |
| 2025-02-04 | 2025-01-28 | 0.204 | 18,451,437 | +558,000 | 0.13% | 3,764,093 |
| 2025-02-03 | 2025-01-24 | 0.207 | 17,893,437 | -196,000 | 0.13% | 3,703,941 |
| 2025-01-27 | 2025-01-23 | 0.207 | 18,089,437 | -8,000 | 0.13% | 3,744,513 |
| 2025-01-24 | 2025-01-22 | 0.206 | 18,097,437 | -922,000 | 0.13% | 3,728,072 |
| 2025-01-23 | 2025-01-21 | 0.207 | 19,019,437 | +738,000 | 0.13% | 3,937,023 |
| 2025-01-22 | 2025-01-20 | 0.211 | 18,281,437 | +1,160,000 | 0.13% | 3,857,383 |
| 2025-01-21 | 2025-01-17 | 0.210 | 17,121,437 | +350,000 | 0.12% | 3,595,502 |
| 2025-01-20 | 2025-01-16 | 0.204 | 16,771,437 | +20,000 | 0.12% | 3,421,373 |
| 2025-01-17 | 2025-01-15 | 0.205 | 16,751,437 | -382,000 | 0.12% | 3,434,045 |
| 2025-01-16 | 2025-01-14 | 0.206 | 17,133,437 | +480,000 | 0.12% | 3,529,488 |
| 2025-01-15 | 2025-01-13 | 0.206 | 16,653,437 | -98,000 | 0.12% | 3,430,608 |
| 2025-01-13 | 2025-01-09 | 0.205 | 16,751,437 | +658,000 | 0.12% | 3,434,045 |
| 2025-01-10 | 2025-01-08 | 0.206 | 16,093,437 | +192,000 | 0.11% | 3,315,248 |
| 2025-01-09 | 2025-01-07 | 0.206 | 15,901,437 | -128,000 | 0.11% | 3,275,696 |
| 2025-01-08 | 2025-01-06 | 0.207 | 16,029,437 | -200,000 | 0.11% | 3,318,093 |
| 2025-01-07 | 2025-01-03 | 0.210 | 16,229,437 | +270,000 | 0.11% | 3,408,182 |
| 2025-01-06 | 2025-01-02 | 0.206 | 15,959,437 | -1,176,000 | 0.11% | 3,287,644 |
| 2025-01-03 | 2024-12-31 | 0.207 | 17,135,437 | -82,000 | 0.12% | 3,547,035 |
| 2025-01-02 | 2024-12-27 | 0.210 | 17,217,437 | -1,922,000 | 0.12% | 3,615,662 |
| 2024-12-30 | 2024-12-24 | 0.208 | 19,139,437 | +2,090,000 | 0.13% | 3,981,003 |
| 2024-12-27 | 2024-12-20 | 0.207 | 17,049,437 | -234,000 | 0.12% | 3,529,233 |
| 2024-12-23 | 2024-12-19 | 0.204 | 17,283,437 | -396,000 | 0.12% | 3,525,821 |
| 2024-12-20 | 2024-12-18 | 0.203 | 17,679,437 | -344,000 | 0.12% | 3,588,926 |
| 2024-12-19 | 2024-12-17 | 0.203 | 18,023,437 | -860,000 | 0.13% | 3,658,758 |
| 2024-12-18 | 2024-12-16 | 0.207 | 18,883,437 | -508,000 | 0.13% | 3,908,871 |
| 2024-12-17 | 2024-12-13 | 0.219 | 19,391,437 | -8,000 | 0.14% | 4,246,725 |
| 2024-12-16 | 2024-12-12 | 0.208 | 19,399,437 | +510,000 | 0.14% | 4,035,083 |
| 2024-12-13 | 2024-12-11 | 0.204 | 18,889,437 | +166,000 | 0.13% | 3,853,445 |
| 2024-12-12 | 2024-12-10 | 0.209 | 18,723,437 | -1,294,000 | 0.13% | 3,913,198 |
| 2024-12-11 | 2024-12-09 | 0.206 | 20,017,437 | +2,716,000 | 0.14% | 4,123,592 |
| 2024-12-10 | 2024-12-06 | 0.205 | 17,301,437 | +280,000 | 0.12% | 3,546,795 |
| 2024-12-09 | 2024-12-05 | 0.203 | 17,021,437 | -402,000 | 0.12% | 3,455,352 |
| 2024-12-06 | 2024-12-04 | 0.202 | 17,423,437 | -6,000 | 0.12% | 3,519,534 |
| 2024-12-05 | 2024-12-03 | 0.206 | 17,429,437 | -30,000 | 0.12% | 3,590,464 |
| 2024-12-04 | 2024-12-02 | 0.206 | 17,459,437 | -524,000 | 0.12% | 3,596,644 |
| 2024-12-03 | 2024-11-29 | 0.204 | 17,983,437 | +1,056,000 | 0.13% | 3,668,621 |
| 2024-12-02 | 2024-11-28 | 0.206 | 16,927,437 | -430,000 | 0.12% | 3,487,052 |
| 2024-11-29 | 2024-11-27 | 0.203 | 17,357,437 | +1,336,000 | 0.12% | 3,523,560 |
| 2024-11-28 | 2024-11-26 | 0.202 | 16,021,437 | -194,000 | 0.11% | 3,236,330 |
| 2024-11-27 | 2024-11-25 | 0.202 | 16,215,437 | -72,000 | 0.11% | 3,275,518 |
| 2024-11-26 | 2024-11-22 | 0.206 | 16,287,437 | -134,000 | 0.11% | 3,355,212 |
| 2024-11-25 | 2024-11-21 | 0.209 | 16,421,437 | -64,000 | 0.12% | 3,432,080 |
| 2024-11-22 | 2024-11-20 | 0.220 | 16,485,437 | -2,000 | 0.12% | 3,626,796 |
| 2024-11-21 | 2024-11-19 | 0.219 | 16,487,437 | -56,000 | 0.12% | 3,610,749 |
| 2024-11-20 | 2024-11-18 | 0.220 | 16,543,437 | +172,000 | 0.12% | 3,639,556 |
| 2024-11-19 | 2024-11-15 | 0.217 | 16,371,437 | -176,000 | 0.12% | 3,552,602 |
| 2024-11-18 | 2024-11-14 | 0.220 | 16,547,437 | -16,000 | 0.12% | 3,640,436 |
| 2024-11-15 | 2024-11-13 | 0.228 | 16,563,437 | -20,000 | 0.12% | 3,776,464 |
| 2024-11-14 | 2024-11-12 | 0.227 | 16,583,437 | -1,440,000 | 0.12% | 3,764,440 |
| 2024-11-13 | 2024-11-11 | 0.229 | 18,023,437 | -494,000 | 0.13% | 4,127,367 |
| 2024-11-12 | 2024-11-08 | 0.238 | 18,517,437 | -1,316,000 | 0.13% | 4,407,150 |
| 2024-11-11 | 2024-11-07 | 0.242 | 19,833,437 | +922,000 | 0.14% | 4,799,692 |
| 2024-11-08 | 2024-11-06 | 0.235 | 18,911,437 | -226,000 | 0.13% | 4,444,188 |
| 2024-11-07 | 2024-11-05 | 0.237 | 19,137,437 | +2,342,000 | 0.13% | 4,535,573 |
| 2024-11-06 | 2024-11-04 | 0.237 | 16,795,437 | +114,000 | 0.12% | 3,980,519 |
| 2024-11-05 | 2024-11-01 | 0.234 | 16,681,437 | -380,000 | 0.12% | 3,903,456 |
| 2024-11-04 | 2024-10-31 | 0.240 | 17,061,437 | -272,000 | 0.12% | 4,094,745 |
| 2024-11-01 | 2024-10-30 | 0.230 | 17,333,437 | -290,000 | 0.12% | 3,986,691 |
| 2024-10-31 | 2024-10-29 | 0.231 | 17,623,437 | -74,000 | 0.12% | 4,071,014 |
| 2024-10-30 | 2024-10-28 | 0.235 | 17,697,437 | +872,000 | 0.12% | 4,158,898 |
| 2024-10-29 | 2024-10-25 | 0.230 | 16,825,437 | -674,000 | 0.12% | 3,869,851 |
| 2024-10-28 | 2024-10-24 | 0.228 | 17,499,437 | -72,000 | 0.12% | 3,989,872 |
| 2024-10-25 | 2024-10-23 | 0.234 | 17,571,437 | +54,000 | 0.12% | 4,111,716 |
| 2024-10-24 | 2024-10-22 | 0.235 | 17,517,437 | +234,000 | 0.12% | 4,116,598 |
| 2024-10-23 | 2024-10-21 | 0.235 | 17,283,437 | -952,000 | 0.12% | 4,061,608 |
| 2024-10-22 | 2024-10-18 | 0.234 | 18,235,437 | +626,000 | 0.13% | 4,267,092 |
| 2024-10-21 | 2024-10-17 | 0.229 | 17,609,437 | -902,000 | 0.12% | 4,032,561 |
| 2024-10-18 | 2024-10-16 | 0.249 | 18,511,437 | +1,354,000 | 0.13% | 4,609,348 |
| 2024-10-17 | 2024-10-15 | 0.235 | 17,157,437 | +340,000 | 0.12% | 4,031,998 |
| 2024-10-16 | 2024-10-14 | 0.244 | 16,817,437 | -544,000 | 0.12% | 4,103,455 |
| 2024-10-15 | 2024-10-10 | 0.241 | 17,361,437 | +600,000 | 0.12% | 4,184,106 |
| 2024-10-14 | 2024-10-09 | 0.230 | 16,761,437 | +650,000 | 0.12% | 3,855,131 |
| 2024-10-10 | 2024-10-08 | 0.255 | 16,111,437 | -2,820,000 | 0.11% | 4,108,416 |
| 2024-10-09 | 2024-10-07 | 0.290 | 18,931,437 | +1,628,000 | 0.13% | 5,490,117 |
| 2024-10-08 | 2024-10-04 | 0.280 | 17,303,437 | +610,000 | 0.12% | 4,844,962 |
| 2024-10-07 | 2024-10-03 | 0.275 | 16,693,437 | -2,432,000 | 0.12% | 4,590,695 |
| 2024-10-04 | 2024-10-02 | 0.295 | 19,125,437 | +568,000 | 0.13% | 5,642,004 |
| 2024-10-03 | 2024-09-30 | 0.236 | 18,557,437 | +120,000 | 0.13% | 4,379,555 |
| 2024-10-02 | 2024-09-27 | 0.221 | 18,437,437 | -854,000 | 0.13% | 4,074,674 |
| 2024-09-27 | 2024-09-25 | 0.198 | 19,291,437 | -12,000 | 0.14% | 3,819,705 |
| 2024-09-26 | 2024-09-24 | 0.198 | 19,303,437 | +1,360,000 | 0.14% | 3,822,081 |
| 2024-09-25 | 2024-09-23 | 0.190 | 17,943,437 | -78,000 | 0.13% | 3,409,253 |
| 2024-09-24 | 2024-09-20 | 0.190 | 18,021,437 | -462,000 | 0.13% | 3,424,073 |
| 2024-09-23 | 2024-09-19 | 0.189 | 18,483,437 | +394,000 | 0.13% | 3,493,370 |
| 2024-09-19 | 2024-09-16 | 0.189 | 18,089,437 | +2,000 | 0.13% | 3,418,904 |
| 2024-09-17 | 2024-09-13 | 0.196 | 18,087,437 | -664,000 | 0.13% | 3,545,138 |
| 2024-09-16 | 2024-09-12 | 0.185 | 18,751,437 | +38,000 | 0.13% | 3,469,016 |
| 2024-09-13 | 2024-09-11 | 0.183 | 18,713,437 | -368,000 | 0.13% | 3,424,559 |
| 2024-09-12 | 2024-09-10 | 0.188 | 19,081,437 | -222,000 | 0.13% | 3,587,310 |
| 2024-09-11 | 2024-09-09 | 0.195 | 19,303,437 | -236,000 | 0.14% | 3,764,170 |
| 2024-09-10 | 2024-09-05 | 0.192 | 19,539,437 | -58,000 | 0.14% | 3,751,572 |
| 2024-09-09 | 2024-09-04 | 0.192 | 19,597,437 | -776,000 | 0.14% | 3,762,708 |
| 2024-09-05 | 2024-09-03 | 0.191 | 20,373,437 | -102,000 | 0.14% | 3,891,326 |
| 2024-09-03 | 2024-08-30 | 0.195 | 20,475,437 | +514,000 | 0.14% | 3,992,710 |
| 2024-08-28 | 2024-08-26 | 0.199 | 19,961,437 | -174,000 | 0.14% | 3,972,326 |
| 2024-08-27 | 2024-08-23 | 0.194 | 20,135,437 | -144,000 | 0.14% | 3,906,275 |
| 2024-08-20 | 2024-08-16 | 0.197 | 20,279,437 | -332,000 | 0.14% | 3,995,049 |
| 2024-08-15 | 2024-08-13 | 0.199 | 20,611,437 | -282,000 | 0.14% | 4,101,676 |
| 2024-08-14 | 2024-08-12 | 0.197 | 20,893,437 | +580,000 | 0.15% | 4,116,007 |
| 2024-08-13 | 2024-08-09 | 0.202 | 20,313,437 | -44,000 | 0.14% | 4,103,314 |
| 2024-08-09 | 2024-08-07 | 0.199 | 20,357,437 | -110,000 | 0.14% | 4,051,130 |
| 2024-08-07 | 2024-08-05 | 0.191 | 20,467,437 | -532,000 | 0.14% | 3,909,280 |
| 2024-08-06 | 2024-08-02 | 0.195 | 20,999,437 | -228,000 | 0.15% | 4,094,890 |
| 2024-08-05 | 2024-08-01 | 0.199 | 21,227,437 | -278,000 | 0.15% | 4,224,260 |
| 2024-08-02 | 2024-07-31 | 0.200 | 21,505,437 | +1,676,000 | 0.15% | 4,301,087 |
| 2024-07-31 | 2024-07-29 | 0.203 | 19,829,437 | -468,000 | 0.14% | 4,025,376 |
| 2024-07-30 | 2024-07-26 | 0.200 | 20,297,437 | -120,000 | 0.14% | 4,059,487 |
| 2024-07-26 | 2024-07-24 | 0.203 | 20,417,437 | +804,000 | 0.14% | 4,144,740 |
| 2024-07-25 | 2024-07-23 | 0.205 | 19,613,437 | -78,000 | 0.14% | 4,020,755 |
| 2024-07-23 | 2024-07-19 | 0.204 | 19,691,437 | +116,000 | 0.14% | 4,017,053 |
| 2024-07-22 | 2024-07-18 | 0.215 | 19,575,437 | +1,066,000 | 0.14% | 4,208,719 |
| 2024-07-19 | 2024-07-17 | 0.215 | 18,509,437 | +392,000 | 0.13% | 3,979,529 |
| 2024-07-16 | 2024-07-12 | 0.222 | 18,117,437 | +116,000 | 0.13% | 4,022,071 |
| 2024-07-15 | 2024-07-11 | 0.216 | 18,001,437 | -554,000 | 0.13% | 3,888,310 |
| 2024-07-10 | 2024-07-08 | 0.215 | 18,555,437 | -488,000 | 0.13% | 3,989,419 |
| 2024-07-09 | 2024-07-05 | 0.220 | 19,043,437 | -32,000 | 0.13% | 4,189,556 |
| 2024-07-08 | 2024-07-04 | 0.217 | 19,075,437 | -12,000 | 0.13% | 4,139,370 |
| 2024-07-05 | 2024-07-03 | 0.217 | 19,087,437 | +364,000 | 0.13% | 4,141,974 |
| 2024-07-04 | 2024-07-02 | 0.212 | 18,723,437 | +894,000 | 0.13% | 3,969,369 |
| 2024-07-03 | 2024-06-28 | 0.212 | 17,829,437 | +1,002,000 | 0.13% | 3,779,841 |
| 2024-07-02 | 2024-06-27 | 0.212 | 16,827,437 | -226,000 | 0.12% | 3,567,417 |
| 2024-06-28 | 2024-06-26 | 0.216 | 17,053,437 | +562,000 | 0.12% | 3,683,542 |
| 2024-06-27 | 2024-06-25 | 0.217 | 16,491,437 | +2,000 | 0.12% | 3,578,642 |
| 2024-06-26 | 2024-06-24 | 0.216 | 16,489,437 | +76,000 | 0.12% | 3,561,718 |
| 2024-06-25 | 2024-06-21 | 0.221 | 16,413,437 | -776,000 | 0.12% | 3,627,370 |
| 2024-06-24 | 2024-06-20 | 0.225 | 17,189,437 | -384,000 | 0.12% | 3,867,623 |
| 2024-06-21 | 2024-06-19 | 0.252 | 17,573,437 | -246,000 | 0.12% | 4,434,332 |
| 2024-06-20 | 2024-06-18 | 0.248 | 17,819,437 | +1,911,110 | 0.13% | 4,420,517 |
| 2024-06-19 | 2024-06-17 | 0.254 | 15,908,327 | +264,866 | 0.12% | 4,048,047 |
| 2024-06-18 | 2024-06-14 | 0.261 | 15,643,461 | -37,569,620 | 0.12% | 4,080,582 |
| 2024-06-17 | 2024-06-13 | 0.261 | 53,213,081 | +707,248 | 0.40% | 13,880,582 |
| 2024-06-14 | 2024-06-12 | 0.261 | 52,505,833 | -191,605 | 0.39% | 13,696,097 |
| 2024-06-12 | 2024-06-07 | 0.264 | 52,697,438 | +187,848 | 0.39% | 13,914,396 |
| 2024-06-11 | 2024-06-06 | 0.263 | 52,509,590 | -16,907 | 0.39% | 13,808,890 |
| 2024-06-07 | 2024-06-05 | 0.264 | 52,526,497 | -1,187,200 | 0.39% | 13,869,261 |
| 2024-06-06 | 2024-06-04 | 0.264 | 53,713,697 | +340,006 | 0.40% | 14,182,733 |
| 2024-06-05 | 2024-06-03 | 0.264 | 53,373,691 | +636,805 | 0.40% | 14,092,956 |
| 2024-06-04 | 2024-05-31 | 0.266 | 52,736,886 | +33,812 | 0.39% | 14,037,109 |
| 2024-06-03 | 2024-05-30 | 0.263 | 52,703,074 | -293,043 | 0.39% | 13,859,772 |
| 2024-05-31 | 2024-05-29 | 0.271 | 52,996,117 | -1,589,195 | 0.40% | 14,388,231 |
| 2024-05-29 | 2024-05-27 | 0.271 | 54,585,312 | -740,121 | 0.41% | 14,819,692 |
| 2024-05-28 | 2024-05-24 | 0.265 | 55,325,433 | -157,793 | 0.41% | 14,667,205 |
| 2024-05-27 | 2024-05-23 | 0.277 | 55,483,226 | -246,081 | 0.42% | 15,358,834 |
| 2024-05-23 | 2024-05-21 | 0.277 | 55,729,307 | -362,546 | 0.42% | 15,426,954 |
| 2024-05-21 | 2024-05-17 | 0.282 | 56,091,853 | +176,577 | 0.42% | 15,825,916 |
| 2024-05-20 | 2024-05-16 | 0.262 | 55,915,276 | +246,081 | 0.42% | 14,644,979 |
| 2024-05-17 | 2024-05-14 | 0.253 | 55,669,195 | -69,504 | 0.42% | 14,106,364 |
| 2024-05-16 | 2024-05-13 | 0.253 | 55,738,699 | +1,651,736 | 0.42% | 14,123,976 |
| 2024-05-14 | 2024-05-10 | 0.257 | 54,086,963 | -3,001,800 | 0.40% | 13,878,190 |
| 2024-05-13 | 2024-05-09 | 0.245 | 57,088,763 | -184,091 | 0.43% | 13,979,822 |
| 2024-05-10 | 2024-05-08 | 0.238 | 57,272,854 | -279,894 | 0.43% | 13,659,035 |
| 2024-05-09 | 2024-05-07 | 0.242 | 57,552,748 | +5,635 | 0.43% | 13,909,615 |
| 2024-05-08 | 2024-05-06 | 0.241 | 57,547,113 | -185,969 | 0.43% | 13,846,983 |
| 2024-05-07 | 2024-05-03 | 0.245 | 57,733,082 | -22,542 | 0.43% | 14,137,602 |
| 2024-05-06 | 2024-05-02 | 0.244 | 57,755,624 | +319,342 | 0.43% | 14,081,631 |
| 2024-05-03 | 2024-04-30 | 0.237 | 57,436,282 | -255,474 | 0.43% | 13,636,860 |
| 2024-05-02 | 2024-04-29 | 0.236 | 57,691,756 | +993,717 | 0.43% | 13,636,092 |
| 2024-04-30 | 2024-04-26 | 0.229 | 56,698,039 | +3,003,691 | 0.42% | 12,978,655 |
| 2024-04-29 | 2024-04-25 | 0.224 | 53,694,348 | +30,056 | 0.40% | 12,005,246 |
| 2024-04-25 | 2024-04-23 | 0.221 | 53,664,292 | -71,383 | 0.40% | 11,884,254 |
| 2024-04-23 | 2024-04-19 | 0.219 | 53,735,675 | -332,491 | 0.40% | 11,785,638 |
| 2024-04-19 | 2024-04-17 | 0.225 | 54,068,166 | +208,512 | 0.40% | 12,146,392 |
| 2024-04-18 | 2024-04-16 | 0.227 | 53,859,654 | -31,935 | 0.40% | 12,214,237 |
| 2024-04-17 | 2024-04-15 | 0.229 | 53,891,589 | +278,016 | 0.40% | 12,336,235 |
| 2024-04-16 | 2024-04-12 | 0.235 | 53,613,573 | +71,382 | 0.40% | 12,615,086 |
| 2024-04-12 | 2024-04-10 | 0.238 | 53,542,191 | -225,418 | 0.40% | 12,769,307 |
| 2024-04-11 | 2024-04-09 | 0.241 | 53,767,609 | -101,438 | 0.40% | 12,937,559 |
| 2024-04-10 | 2024-04-08 | 0.242 | 53,869,047 | -544,759 | 0.40% | 13,019,321 |
| 2024-04-09 | 2024-04-05 | 0.241 | 54,413,806 | -217,904 | 0.41% | 13,093,047 |
| 2024-04-08 | 2024-04-03 | 0.242 | 54,631,710 | -116,466 | 0.41% | 13,203,645 |
| 2024-04-05 | 2024-04-02 | 0.246 | 54,748,176 | +1,181,565 | 0.41% | 13,464,952 |
| 2024-04-03 | 2024-03-28 | 0.256 | 53,566,611 | +251,716 | 0.40% | 13,687,641 |
| 2024-04-02 | 2024-03-27 | 0.256 | 53,314,895 | +28,177 | 0.40% | 13,623,321 |
| 2024-03-28 | 2024-03-26 | 0.254 | 53,286,718 | -1,322,450 | 0.40% | 13,559,387 |
| 2024-03-27 | 2024-03-25 | 0.249 | 54,609,168 | -5,636 | 0.41% | 13,605,190 |
| 2024-03-26 | 2024-03-22 | 0.245 | 54,614,804 | -272,380 | 0.41% | 13,374,003 |
| 2024-03-25 | 2024-03-21 | 0.256 | 54,887,184 | +471,499 | 0.41% | 14,025,081 |
| 2024-03-22 | 2024-03-20 | 0.256 | 54,415,685 | -26,299 | 0.41% | 13,904,601 |
| 2024-03-21 | 2024-03-19 | 0.259 | 54,441,984 | -3,757 | 0.41% | 14,085,212 |
| 2024-03-20 | 2024-03-18 | 0.259 | 54,445,741 | +360,669 | 0.41% | 14,086,185 |
| 2024-03-19 | 2024-03-15 | 0.251 | 54,085,072 | +56,354 | 0.40% | 13,589,785 |
| 2024-03-15 | 2024-03-13 | 0.261 | 54,028,718 | -77,018 | 0.40% | 14,093,340 |
| 2024-03-14 | 2024-03-12 | 0.259 | 54,105,736 | +77,018 | 0.40% | 13,998,219 |
| 2024-03-13 | 2024-03-11 | 0.266 | 54,028,718 | -125,858 | 0.40% | 14,380,959 |
| 2024-03-12 | 2024-03-08 | 0.263 | 54,154,576 | +88,289 | 0.41% | 14,241,486 |
| 2024-03-11 | 2024-03-07 | 0.262 | 54,066,287 | +13,149 | 0.40% | 14,160,704 |
| 2024-03-07 | 2024-03-05 | 0.256 | 54,053,138 | -591,722 | 0.40% | 13,811,961 |
| 2024-03-06 | 2024-03-04 | 0.266 | 54,644,860 | -871,615 | 0.41% | 14,544,959 |
| 2024-03-05 | 2024-03-01 | 0.263 | 55,516,475 | -948,633 | 0.42% | 14,599,636 |
| 2024-03-04 | 2024-02-29 | 0.254 | 56,465,108 | -135,250 | 0.42% | 14,368,163 |
| 2024-02-29 | 2024-02-27 | 0.264 | 56,600,358 | -229,175 | 0.42% | 14,944,935 |
| 2024-02-28 | 2024-02-26 | 0.264 | 56,829,533 | +1,006,866 | 0.43% | 15,005,448 |
| 2024-02-27 | 2024-02-23 | 0.271 | 55,822,667 | -155,914 | 0.42% | 15,155,628 |
| 2024-02-26 | 2024-02-22 | 0.265 | 55,978,581 | -152,157 | 0.42% | 14,840,359 |
| 2024-02-23 | 2024-02-21 | 0.266 | 56,130,738 | -501,554 | 0.42% | 14,940,459 |
| 2024-02-22 | 2024-02-20 | 0.271 | 56,632,292 | -7,514 | 0.42% | 15,375,438 |
| 2024-02-21 | 2024-02-19 | 0.261 | 56,639,806 | -405,752 | 0.42% | 14,774,440 |
| 2024-02-20 | 2024-02-16 | 0.264 | 57,045,558 | +63,868 | 0.43% | 15,062,487 |
| 2024-02-19 | 2024-02-15 | 0.266 | 56,981,690 | +1,031,286 | 0.43% | 15,166,959 |
| 2024-02-16 | 2024-02-14 | 0.246 | 55,950,404 | +525,975 | 0.42% | 13,760,632 |
| 2024-02-15 | 2024-02-09 | 0.234 | 55,424,429 | +969,296 | 0.41% | 12,982,164 |
| 2024-02-14 | 2024-02-07 | 0.231 | 54,455,133 | -206,633 | 0.41% | 12,581,191 |
| 2024-02-08 | 2024-02-06 | 0.233 | 54,661,766 | +381,332 | 0.41% | 12,745,326 |
| 2024-02-07 | 2024-02-05 | 0.226 | 54,280,434 | -264,866 | 0.41% | 12,251,869 |
| 2024-02-06 | 2024-02-02 | 0.221 | 54,545,300 | -529,732 | 0.41% | 12,079,358 |
| 2024-02-05 | 2024-02-01 | 0.220 | 55,075,032 | +216,026 | 0.41% | 12,138,032 |
| 2024-02-02 | 2024-01-31 | 0.223 | 54,859,006 | +287,407 | 0.41% | 12,207,238 |
| 2024-02-01 | 2024-01-30 | 0.220 | 54,571,599 | -80,774 | 0.41% | 12,027,080 |
| 2024-01-31 | 2024-01-29 | 0.226 | 54,652,373 | -195,363 | 0.41% | 12,335,821 |
| 2024-01-30 | 2024-01-26 | 0.221 | 54,847,736 | -163,427 | 0.41% | 12,146,334 |
| 2024-01-29 | 2024-01-25 | 0.224 | 55,011,163 | +897,914 | 0.41% | 12,299,666 |
| 2024-01-26 | 2024-01-24 | 0.217 | 54,113,249 | +1,878 | 0.40% | 11,753,223 |
| 2024-01-24 | 2024-01-22 | 0.216 | 54,111,371 | -1,425,767 | 0.40% | 11,695,203 |
| 2024-01-23 | 2024-01-19 | 0.221 | 55,537,138 | +1,878 | 0.42% | 12,299,006 |
| 2024-01-22 | 2024-01-18 | 0.221 | 55,535,260 | -116,465 | 0.42% | 12,298,590 |
| 2024-01-19 | 2024-01-17 | 0.217 | 55,651,725 | -300,557 | 0.42% | 12,087,375 |
| 2024-01-18 | 2024-01-16 | 0.227 | 55,952,282 | -163,428 | 0.42% | 12,688,801 |
| 2024-01-17 | 2024-01-15 | 0.221 | 56,115,710 | -956,617 | 0.42% | 12,427,134 |
| 2024-01-16 | 2024-01-12 | 0.218 | 57,072,327 | -706,309 | 0.43% | 12,456,689 |
| 2024-01-15 | 2024-01-11 | 0.221 | 57,778,636 | -281,772 | 0.43% | 12,795,398 |
| 2024-01-12 | 2024-01-10 | 0.218 | 58,060,408 | -700,673 | 0.43% | 12,672,349 |
| 2024-01-11 | 2024-01-09 | 0.221 | 58,761,081 | -565,423 | 0.44% | 13,012,966 |
| 2024-01-10 | 2024-01-08 | 0.217 | 59,326,504 | -1,089,519 | 0.44% | 12,885,525 |
| 2024-01-09 | 2024-01-05 | 0.223 | 60,416,023 | -349,397 | 0.45% | 13,443,786 |
| 2024-01-08 | 2024-01-04 | 0.224 | 60,765,420 | -283,651 | 0.45% | 13,586,231 |
| 2024-01-05 | 2024-01-03 | 0.223 | 61,049,071 | -163,428 | 0.46% | 13,584,652 |
| 2024-01-04 | 2024-01-02 | 0.221 | 61,212,499 | -773,934 | 0.46% | 13,555,846 |
| 2024-01-03 | 2023-12-29 | 0.229 | 61,986,433 | -426,415 | 0.46% | 14,189,212 |
| 2024-01-02 | 2023-12-28 | 0.221 | 62,412,848 | -2,160,253 | 0.47% | 13,821,670 |
| 2023-12-29 | 2023-12-27 | 0.214 | 64,573,101 | -1,074,491 | 0.48% | 13,818,818 |
| 2023-12-28 | 2023-12-22 | 0.216 | 65,647,592 | -1,545,581 | 0.49% | 14,188,550 |
| 2023-12-27 | 2023-12-21 | 0.214 | 67,193,173 | +34,616,648 | 0.50% | 14,379,520 |
| 2023-12-22 | 2023-12-20 | 0.218 | 32,576,525 | -430,172 | 0.24% | 7,110,200 |
| 2023-12-21 | 2023-12-19 | 0.221 | 33,006,697 | -1,035,043 | 0.25% | 7,309,515 |
| 2023-12-20 | 2023-12-18 | 0.229 | 34,041,740 | -247,959 | 0.25% | 7,792,439 |
| 2023-12-19 | 2023-12-15 | 0.224 | 34,289,699 | -1,367,535 | 0.26% | 7,666,659 |
| 2023-12-18 | 2023-12-14 | 0.220 | 35,657,234 | -1,328,086 | 0.27% | 7,858,528 |
| 2023-12-15 | 2023-12-13 | 0.230 | 36,985,320 | -388,845 | 0.28% | 8,505,627 |
| 2023-12-14 | 2023-12-12 | 0.237 | 37,374,165 | -719,458 | 0.28% | 8,873,594 |
| 2023-12-13 | 2023-12-11 | 0.236 | 38,093,623 | -1,878,481 | 0.28% | 9,003,854 |
| 2023-12-12 | 2023-12-08 | 0.241 | 39,972,104 | -640,563 | 0.30% | 9,618,086 |
| 2023-12-11 | 2023-12-07 | 0.241 | 40,612,667 | -39,448 | 0.30% | 9,772,218 |
| 2023-12-07 | 2023-12-05 | 0.242 | 40,652,115 | -383,210 | 0.30% | 9,824,992 |
| 2023-12-05 | 2023-12-01 | 0.256 | 41,035,325 | -1,878 | 0.31% | 10,485,576 |
| 2023-12-01 | 2023-11-29 | 0.258 | 41,037,203 | +2,078,915 | 0.31% | 10,573,440 |
| 2023-11-30 | 2023-11-28 | 0.261 | 38,958,288 | -28,177 | 0.29% | 10,162,233 |
| 2023-11-29 | 2023-11-27 | 0.266 | 38,986,465 | -170,942 | 0.29% | 10,377,125 |
| 2023-11-27 | 2023-11-23 | 0.277 | 39,157,407 | +101,438 | 0.29% | 10,839,530 |
| 2023-11-24 | 2023-11-22 | 0.261 | 39,055,969 | -16,907 | 0.29% | 10,187,713 |
| 2023-11-23 | 2023-11-21 | 0.263 | 39,072,876 | +927,970 | 0.29% | 10,275,324 |
| 2023-11-22 | 2023-11-20 | 0.262 | 38,144,906 | +5,635 | 0.29% | 9,990,675 |
| 2023-11-20 | 2023-11-16 | 0.263 | 38,139,271 | -219,782 | 0.29% | 10,029,806 |
| 2023-11-17 | 2023-11-15 | 0.264 | 38,359,053 | -219,782 | 0.29% | 10,128,444 |
| 2023-11-16 | 2023-11-14 | 0.259 | 38,578,835 | -105,195 | 0.29% | 9,981,104 |
| 2023-11-15 | 2023-11-13 | 0.260 | 38,684,030 | -48,841 | 0.29% | 10,049,506 |
| 2023-11-14 | 2023-11-10 | 0.259 | 38,732,871 | -48,840 | 0.29% | 10,020,956 |
| 2023-11-13 | 2023-11-09 | 0.263 | 38,781,711 | -18,785 | 0.29% | 10,198,754 |
| 2023-11-10 | 2023-11-08 | 0.263 | 38,800,496 | +30,056 | 0.29% | 10,203,694 |
| 2023-11-09 | 2023-11-07 | 0.260 | 38,770,440 | -317,463 | 0.29% | 10,071,954 |
| 2023-11-08 | 2023-11-06 | 0.265 | 39,087,903 | +991,838 | 0.29% | 10,362,509 |
| 2023-11-06 | 2023-11-02 | 0.263 | 38,096,065 | -150,279 | 0.29% | 10,018,444 |
| 2023-11-02 | 2023-10-31 | 0.263 | 38,246,344 | -13,149 | 0.29% | 10,057,964 |
| 2023-11-01 | 2023-10-30 | 0.259 | 38,259,493 | -15,028 | 0.29% | 9,898,484 |
| 2023-10-27 | 2023-10-25 | 0.259 | 38,274,521 | -469,620 | 0.29% | 9,902,372 |
| 2023-10-26 | 2023-10-24 | 0.258 | 38,744,141 | +77,017 | 0.29% | 9,982,621 |
| 2023-10-25 | 2023-10-20 | 0.262 | 38,667,124 | +24,421 | 0.29% | 10,127,451 |
| 2023-10-20 | 2023-10-18 | 0.266 | 38,642,703 | -9,393 | 0.29% | 10,285,625 |
| 2023-10-17 | 2023-10-13 | 0.271 | 38,652,096 | -146,521 | 0.29% | 10,493,888 |
| 2023-10-11 | 2023-10-09 | 0.266 | 38,798,617 | -28,178 | 0.29% | 10,327,125 |
| 2023-10-06 | 2023-10-04 | 0.271 | 38,826,795 | -16,906 | 0.29% | 10,541,318 |
| 2023-10-05 | 2023-10-03 | 0.266 | 38,843,701 | -157,792 | 0.29% | 10,339,125 |
| 2023-10-04 | 2023-09-29 | 0.271 | 39,001,493 | +22,541 | 0.29% | 10,588,748 |
| 2023-10-03 | 2023-09-28 | 0.265 | 38,978,952 | -48,840 | 0.29% | 10,333,625 |
| 2023-09-28 | 2023-09-26 | 0.266 | 39,027,792 | -154,036 | 0.29% | 10,388,125 |
| 2023-09-27 | 2023-09-25 | 0.266 | 39,181,828 | +92,046 | 0.29% | 10,429,125 |
| 2023-09-26 | 2023-09-22 | 0.277 | 39,089,782 | +18,785 | 0.29% | 10,820,810 |
| 2023-09-25 | 2023-09-21 | 0.271 | 39,070,997 | -1,057,585 | 0.29% | 10,607,618 |
| 2023-09-22 | 2023-09-20 | 0.282 | 40,128,582 | -48,840 | 0.30% | 11,321,993 |
| 2023-09-21 | 2023-09-19 | 0.282 | 40,177,422 | -131,494 | 0.30% | 11,335,773 |
| 2023-09-20 | 2023-09-18 | 0.282 | 40,308,916 | -169,063 | 0.30% | 11,372,873 |
| 2023-09-19 | 2023-09-15 | 0.282 | 40,477,979 | -736,365 | 0.30% | 11,420,573 |
| 2023-09-18 | 2023-09-14 | 0.287 | 41,214,344 | +1,879 | 0.31% | 11,847,735 |
| 2023-09-15 | 2023-09-13 | 0.282 | 41,212,465 | -7,514 | 0.31% | 11,627,803 |
| 2023-09-14 | 2023-09-12 | 0.287 | 41,219,979 | -234,811 | 0.31% | 11,849,355 |
| 2023-09-12 | 2023-09-07 | 0.293 | 41,454,790 | -9,392 | 0.31% | 12,137,538 |
| 2023-09-11 | 2023-09-06 | 0.287 | 41,464,182 | +3,283,585 | 0.31% | 11,919,555 |
| 2023-09-05 | 2023-08-31 | 0.266 | 38,180,597 | -463,985 | 0.29% | 10,162,625 |
| 2023-09-04 | 2023-08-30 | 0.259 | 38,644,582 | +154,035 | 0.29% | 9,998,114 |
| 2023-08-31 | 2023-08-29 | 0.262 | 38,490,547 | +82,654 | 0.29% | 10,081,203 |
| 2023-08-29 | 2023-08-25 | 0.258 | 38,407,893 | -948,633 | 0.29% | 9,895,985 |
| 2023-08-28 | 2023-08-24 | 0.256 | 39,356,526 | +50,719 | 0.29% | 10,056,600 |
| 2023-08-24 | 2023-08-22 | 0.257 | 39,305,807 | -95,803 | 0.29% | 10,085,489 |
| 2023-08-23 | 2023-08-21 | 0.262 | 39,401,610 | -163,428 | 0.29% | 10,319,823 |
| 2023-08-22 | 2023-08-18 | 0.266 | 39,565,038 | -54,476 | 0.30% | 10,531,125 |
| 2023-08-21 | 2023-08-17 | 0.266 | 39,619,514 | +46,962 | 0.30% | 10,545,625 |
| 2023-08-18 | 2023-08-16 | 0.266 | 39,572,552 | -43,205 | 0.30% | 10,533,125 |
| 2023-08-16 | 2023-08-14 | 0.282 | 39,615,757 | +193,484 | 0.30% | 11,177,303 |
| 2023-08-09 | 2023-08-07 | 0.298 | 39,422,273 | -2,038,152 | 0.29% | 11,752,300 |
| 2023-08-08 | 2023-08-04 | 0.303 | 41,460,425 | -636,805 | 0.31% | 12,580,613 |
| 2023-08-07 | 2023-08-03 | 0.303 | 42,097,230 | -135,251 | 0.31% | 12,773,843 |
| 2023-08-04 | 2023-08-02 | 0.303 | 42,232,481 | -110,830 | 0.32% | 12,814,883 |
| 2023-08-03 | 2023-08-01 | 0.298 | 42,343,311 | +200,997 | 0.32% | 12,623,100 |
| 2023-08-02 | 2023-07-31 | 0.314 | 42,142,314 | +1,059,464 | 0.32% | 13,236,208 |
| 2023-08-01 | 2023-07-28 | 0.293 | 41,082,850 | +24,420 | 0.31% | 12,028,638 |
| 2023-07-31 | 2023-07-27 | 0.287 | 41,058,430 | +16,906 | 0.31% | 11,802,915 |
| 2023-07-28 | 2023-07-26 | 0.282 | 41,041,524 | +1,879 | 0.31% | 11,579,573 |
| 2023-07-27 | 2023-07-25 | 0.282 | 41,039,645 | -5,636 | 0.31% | 11,579,043 |
| 2023-07-26 | 2023-07-24 | 0.266 | 41,045,281 | +1,423,889 | 0.31% | 10,925,125 |
| 2023-07-11 | 2023-07-07 | 0.271 | 39,621,392 | -509,068 | 0.30% | 10,757,048 |
| 2023-07-10 | 2023-07-06 | 0.277 | 40,130,460 | -231,054 | 0.30% | 11,108,890 |
| 2023-07-07 | 2023-07-05 | 0.287 | 40,361,514 | -120,222 | 0.30% | 11,602,575 |
| 2023-07-06 | 2023-07-04 | 0.293 | 40,481,736 | -5,636 | 0.30% | 11,852,638 |
| 2023-07-05 | 2023-07-03 | 0.287 | 40,487,372 | -75,139 | 0.30% | 11,638,755 |
| 2023-07-04 | 2023-06-30 | 0.282 | 40,562,511 | -13,149 | 0.30% | 11,444,423 |
| 2023-06-28 | 2023-06-26 | 0.287 | 40,575,660 | +191,605 | 0.30% | 11,664,135 |
| 2023-06-27 | 2023-06-23 | 0.287 | 40,384,055 | -7,514 | 0.30% | 11,609,055 |
| 2023-06-26 | 2023-06-21 | 0.287 | 40,391,569 | +195,362 | 0.30% | 11,611,215 |
| 2023-06-21 | 2023-06-19 | 0.293 | 40,196,207 | -259,231 | 0.30% | 11,769,038 |
| 2023-06-20 | 2023-06-16 | 0.282 | 40,455,438 | +63,869 | 0.30% | 11,414,213 |
| 2023-06-16 | 2023-06-14 | 0.298 | 40,391,569 | -93,924 | 0.30% | 12,041,260 |
| 2023-06-15 | 2023-06-13 | 0.303 | 40,485,493 | -86,410 | 0.30% | 12,284,783 |
| 2023-06-14 | 2023-06-12 | 0.303 | 40,571,903 | -13,150 | 0.30% | 12,311,003 |
| 2023-06-13 | 2023-06-09 | 0.327 | 40,585,053 | -41,326 | 0.30% | 13,287,611 |
| 2023-06-12 | 2023-06-08 | 0.322 | 40,626,379 | +1,468,787 | 0.30% | 13,075,698 |
| 2023-06-09 | 2023-06-07 | 0.316 | 39,157,592 | -36,041,364 | 0.31% | 12,385,673 |
| 2023-06-08 | 2023-06-06 | 0.322 | 75,198,956 | +16,218 | 0.59% | 24,202,965 |
| 2023-06-07 | 2023-06-05 | 0.311 | 75,182,738 | -403,663 | 0.59% | 23,363,340 |
| 2023-06-06 | 2023-06-02 | 0.316 | 75,586,401 | +340,591 | 0.59% | 23,908,223 |
| 2023-06-05 | 2023-06-01 | 0.305 | 75,245,810 | +36,041 | 0.59% | 22,965,388 |
| 2023-06-02 | 2023-05-31 | 0.300 | 75,209,769 | -54,062 | 0.59% | 22,537,035 |
| 2023-06-01 | 2023-05-30 | 0.316 | 75,263,831 | -3,604 | 0.59% | 23,806,193 |
| 2023-05-31 | 2023-05-29 | 0.311 | 75,267,435 | -19,823 | 0.59% | 23,389,660 |
| 2023-05-30 | 2023-05-25 | 0.322 | 75,287,258 | +789,306 | 0.59% | 24,231,385 |
| 2023-05-29 | 2023-05-24 | 0.311 | 74,497,952 | -7,208 | 0.58% | 23,150,540 |
| 2023-05-25 | 2023-05-23 | 0.333 | 74,505,160 | -400,059 | 0.58% | 24,806,550 |
| 2023-05-23 | 2023-05-19 | 0.338 | 74,905,219 | -48,656 | 0.58% | 25,355,413 |
| 2023-05-18 | 2023-05-16 | 0.350 | 74,953,875 | +73,885 | 0.58% | 26,203,748 |
| 2023-05-17 | 2023-05-15 | 0.355 | 74,879,990 | -571,256 | 0.58% | 26,593,440 |
| 2023-05-15 | 2023-05-11 | 0.355 | 75,451,246 | -1,802 | 0.59% | 26,796,320 |
| 2023-05-11 | 2023-05-09 | 0.361 | 75,453,048 | +526,204 | 0.59% | 27,215,663 |
| 2023-05-10 | 2023-05-08 | 0.366 | 74,926,844 | -77,489 | 0.58% | 27,441,645 |
| 2023-05-09 | 2023-05-05 | 0.366 | 75,004,333 | -122,541 | 0.58% | 27,470,025 |
| 2023-05-08 | 2023-05-04 | 0.361 | 75,126,874 | +747,859 | 0.59% | 27,098,013 |
| 2023-05-05 | 2023-05-03 | 0.355 | 74,379,015 | -1,010,961 | 0.58% | 26,415,520 |
| 2023-05-04 | 2023-05-02 | 0.361 | 75,389,976 | -106,322 | 0.59% | 27,192,913 |
| 2023-05-02 | 2023-04-27 | 0.355 | 75,496,298 | -1,802 | 0.59% | 26,812,320 |
| 2023-04-27 | 2023-04-25 | 0.355 | 75,498,100 | +30,635 | 0.59% | 26,812,960 |
| 2023-04-26 | 2023-04-24 | 0.366 | 75,467,465 | -72,082 | 0.59% | 27,639,645 |
| 2023-04-25 | 2023-04-21 | 0.366 | 75,539,547 | -172,999 | 0.59% | 27,666,045 |
| 2023-04-20 | 2023-04-18 | 0.388 | 75,712,546 | -81,093 | 0.59% | 29,409,975 |
| 2023-04-19 | 2023-04-17 | 0.377 | 75,793,639 | -19,823 | 0.59% | 28,600,290 |
| 2023-04-18 | 2023-04-14 | 0.377 | 75,813,462 | -95,509 | 0.59% | 28,607,770 |
| 2023-04-17 | 2023-04-13 | 0.377 | 75,908,971 | -82,895 | 0.59% | 28,643,810 |
| 2023-04-14 | 2023-04-12 | 0.377 | 75,991,866 | -79,291 | 0.59% | 28,675,090 |
| 2023-04-13 | 2023-04-11 | 0.366 | 76,071,157 | +145,967 | 0.59% | 27,860,745 |
| 2023-04-12 | 2023-04-06 | 0.338 | 75,925,190 | -18,021 | 0.59% | 25,700,673 |
| 2023-04-11 | 2023-04-04 | 0.350 | 75,943,211 | +12,615 | 0.59% | 26,549,618 |
| 2023-04-06 | 2023-04-03 | 0.355 | 75,930,596 | -97,312 | 0.59% | 26,966,560 |
| 2023-04-04 | 2023-03-31 | 0.344 | 76,027,908 | +70,281 | 0.59% | 26,157,335 |
| 2023-04-03 | 2023-03-30 | 0.344 | 75,957,627 | +12,614 | 0.59% | 26,133,155 |
| 2023-03-31 | 2023-03-29 | 0.338 | 75,945,013 | -10,812 | 0.59% | 25,707,383 |
| 2023-03-30 | 2023-03-28 | 0.344 | 75,955,825 | -45,052 | 0.59% | 26,132,535 |
| 2023-03-29 | 2023-03-27 | 0.350 | 76,000,877 | +234,269 | 0.59% | 26,569,778 |
| 2023-03-28 | 2023-03-24 | 0.361 | 75,766,608 | -708,213 | 0.59% | 27,328,763 |
| 2023-03-27 | 2023-03-23 | 0.344 | 76,474,821 | +36,042 | 0.60% | 26,311,095 |
| 2023-03-24 | 2023-03-22 | 0.344 | 76,438,779 | +187,415 | 0.60% | 26,298,695 |
| 2023-03-23 | 2023-03-21 | 0.338 | 76,251,364 | -327,977 | 0.59% | 25,811,083 |
| 2023-03-22 | 2023-03-20 | 0.344 | 76,579,341 | -36,041 | 0.60% | 26,347,055 |
| 2023-03-21 | 2023-03-17 | 0.350 | 76,615,382 | -189,217 | 0.60% | 26,784,608 |
| 2023-03-20 | 2023-03-16 | 0.338 | 76,804,599 | +145,967 | 0.60% | 25,998,353 |
| 2023-03-17 | 2023-03-15 | 0.355 | 76,658,632 | -345,997 | 0.60% | 27,225,120 |
| 2023-03-16 | 2023-03-14 | 0.338 | 77,004,629 | -27,031 | 0.60% | 26,066,063 |
| 2023-03-15 | 2023-03-13 | 0.344 | 77,031,660 | +227,061 | 0.60% | 26,502,675 |
| 2023-03-14 | 2023-03-10 | 0.344 | 76,804,599 | -37,844 | 0.60% | 26,424,555 |
| 2023-03-13 | 2023-03-09 | 0.350 | 76,842,443 | +81,093 | 0.60% | 26,863,988 |
| 2023-03-10 | 2023-03-08 | 0.361 | 76,761,350 | -555,037 | 0.60% | 27,687,563 |
| 2023-03-09 | 2023-03-07 | 0.361 | 77,316,387 | +419,882 | 0.60% | 27,887,763 |
| 2023-03-08 | 2023-03-06 | 0.372 | 76,896,505 | -367,622 | 0.60% | 28,589,738 |
| 2023-03-07 | 2023-03-03 | 0.361 | 77,264,127 | +524,402 | 0.60% | 27,868,913 |
| 2023-03-06 | 2023-03-02 | 0.361 | 76,739,725 | +18,021 | 0.60% | 27,679,763 |
| 2023-03-03 | 2023-03-01 | 0.366 | 76,721,704 | +158,582 | 0.60% | 28,099,005 |
| 2023-03-01 | 2023-02-27 | 0.361 | 76,563,122 | -7,208 | 0.60% | 27,616,063 |
| 2023-02-28 | 2023-02-24 | 0.366 | 76,570,330 | -603,693 | 0.60% | 28,043,565 |
| 2023-02-24 | 2023-02-22 | 0.377 | 77,174,023 | -99,114 | 0.60% | 29,121,170 |
| 2023-02-23 | 2023-02-21 | 0.388 | 77,273,137 | +131,551 | 0.60% | 30,016,175 |
| 2023-02-22 | 2023-02-20 | 0.383 | 77,141,586 | +362,216 | 0.60% | 29,537,003 |
| 2023-02-21 | 2023-02-17 | 0.377 | 76,779,370 | -272,113 | 0.60% | 28,972,250 |
| 2023-02-20 | 2023-02-16 | 0.377 | 77,051,483 | +2,497,611 | 0.60% | 29,074,931 |
| 2023-02-17 | 2023-02-15 | 0.377 | 74,553,872 | -102,718 | 0.58% | 28,132,471 |
| 2023-02-16 | 2023-02-14 | 0.383 | 74,656,590 | -281,122 | 0.58% | 28,585,514 |
| 2023-02-15 | 2023-02-13 | 0.377 | 74,937,712 | +23,427 | 0.58% | 28,277,311 |
| 2023-02-14 | 2023-02-10 | 0.383 | 74,914,285 | -223,457 | 0.58% | 28,684,184 |
| 2023-02-13 | 2023-02-09 | 0.388 | 75,137,742 | +63,072 | 0.59% | 29,186,697 |
| 2023-02-09 | 2023-02-07 | 0.388 | 75,074,670 | -12,614 | 0.59% | 29,162,197 |
| 2023-02-08 | 2023-02-06 | 0.377 | 75,087,284 | +46,854 | 0.59% | 28,333,751 |
| 2023-02-07 | 2023-02-03 | 0.400 | 75,040,430 | -299,144 | 0.59% | 29,981,723 |
| 2023-02-06 | 2023-02-02 | 0.411 | 75,339,574 | +35,630,493 | 0.59% | 30,937,388 |
| 2023-02-03 | 2023-02-01 | 0.411 | 39,709,081 | +367,622 | 0.31% | 16,306,108 |
| 2023-02-02 | 2023-01-31 | 0.411 | 39,341,459 | -30,635 | 0.31% | 16,155,148 |
| 2023-02-01 | 2023-01-30 | 0.422 | 39,372,094 | -901,034 | 0.31% | 16,604,694 |
| 2023-01-31 | 2023-01-27 | 0.405 | 40,273,128 | +277,519 | 0.31% | 16,314,245 |
| 2023-01-30 | 2023-01-26 | 0.372 | 39,995,609 | +113,530 | 0.31% | 14,870,168 |
| 2023-01-27 | 2023-01-20 | 0.366 | 39,882,079 | -68,479 | 0.31% | 14,606,646 |
| 2023-01-20 | 2023-01-18 | 0.372 | 39,950,558 | -124,342 | 0.31% | 14,853,419 |
| 2023-01-19 | 2023-01-17 | 0.366 | 40,074,900 | +1,802 | 0.31% | 14,677,266 |
| 2023-01-18 | 2023-01-16 | 0.372 | 40,073,098 | +165,790 | 0.31% | 14,898,978 |
| 2023-01-17 | 2023-01-13 | 0.377 | 39,907,308 | -18,021 | 0.31% | 15,058,791 |
| 2023-01-16 | 2023-01-12 | 0.372 | 39,925,329 | -126,145 | 0.31% | 14,844,039 |
| 2023-01-13 | 2023-01-11 | 0.377 | 40,051,474 | -183,811 | 0.31% | 15,113,192 |
| 2023-01-12 | 2023-01-10 | 0.366 | 40,235,285 | -45,051 | 0.31% | 14,736,006 |
| 2023-01-11 | 2023-01-09 | 0.377 | 40,280,336 | +437,902 | 0.31% | 15,199,551 |
| 2023-01-10 | 2023-01-06 | 0.372 | 39,842,434 | -100,916 | 0.31% | 14,813,219 |
| 2023-01-09 | 2023-01-05 | 0.372 | 39,943,350 | +708,213 | 0.31% | 14,850,739 |
| 2023-01-06 | 2023-01-04 | 0.361 | 39,235,137 | -2,214,686 | 0.31% | 14,151,983 |
| 2023-01-05 | 2023-01-03 | 0.366 | 41,449,823 | +120,739 | 0.32% | 15,180,825 |
| 2023-01-04 | 2022-12-30 | 0.355 | 41,329,084 | +491,965 | 0.32% | 14,677,920 |
| 2023-01-03 | 2022-12-29 | 0.355 | 40,837,119 | -1,803 | 0.32% | 14,503,200 |
| 2022-12-30 | 2022-12-28 | 0.361 | 40,838,922 | +32,438 | 0.32% | 14,730,463 |
| 2022-12-29 | 2022-12-23 | 0.355 | 40,806,484 | -535,215 | 0.32% | 14,492,320 |
| 2022-12-28 | 2022-12-22 | 0.355 | 41,341,699 | +2,694,092 | 0.32% | 14,682,400 |
| 2022-12-23 | 2022-12-21 | 0.355 | 38,647,607 | -81,093 | 0.30% | 13,725,600 |
| 2022-12-22 | 2022-12-20 | 0.355 | 38,728,700 | -610,901 | 0.30% | 13,754,400 |
| 2022-12-21 | 2022-12-19 | 0.377 | 39,339,601 | -18,020 | 0.31% | 14,844,570 |
| 2022-12-20 | 2022-12-16 | 0.361 | 39,357,621 | +634,328 | 0.31% | 14,196,163 |
| 2022-12-19 | 2022-12-15 | 0.350 | 38,723,293 | -975,767 | 0.30% | 13,537,598 |
| 2022-12-16 | 2022-12-14 | 0.350 | 39,699,060 | -2,040,123 | 0.31% | 13,878,724 |
| 2022-12-15 | 2022-12-13 | 0.355 | 41,739,183 | -3,846,786 | 0.33% | 14,823,566 |
| 2022-12-14 | 2022-12-12 | 0.361 | 45,585,969 | -2,564,586 | 0.36% | 16,442,707 |
| 2022-12-13 | 2022-12-09 | 0.355 | 48,150,555 | -5,342,372 | 0.38% | 17,100,549 |
| 2022-12-12 | 2022-12-08 | 0.344 | 53,492,927 | -4,784,081 | 0.42% | 18,404,195 |
| 2022-12-09 | 2022-12-07 | 0.333 | 58,277,008 | +922,659 | 0.45% | 19,403,375 |
| 2022-12-08 | 2022-12-06 | 0.316 | 57,354,349 | +1,584,018 | 0.45% | 18,141,366 |
| 2022-12-07 | 2022-12-05 | 0.300 | 55,770,331 | -686,544 | 0.43% | 16,711,897 |
| 2022-12-06 | 2022-12-02 | 0.283 | 56,456,875 | -403,558 | 0.44% | 15,977,756 |
| 2022-12-05 | 2022-12-01 | 0.289 | 56,860,433 | -454,072 | 0.44% | 16,407,495 |
| 2022-12-02 | 2022-11-30 | 0.289 | 57,314,505 | -1,190,853 | 0.45% | 16,538,521 |
| 2022-12-01 | 2022-11-29 | 0.283 | 58,505,358 | -1,747,533 | 0.46% | 16,557,493 |
| 2022-11-30 | 2022-11-28 | 0.269 | 60,252,891 | -831,361 | 0.47% | 16,182,739 |
| 2022-11-29 | 2022-11-25 | 0.273 | 61,084,252 | -10,812 | 0.48% | 16,677,200 |
| 2022-11-28 | 2022-11-24 | 0.275 | 61,095,064 | -270,310 | 0.48% | 16,815,763 |
| 2022-11-25 | 2022-11-23 | 0.264 | 61,365,374 | -454,290 | 0.48% | 16,209,108 |
| 2022-11-24 | 2022-11-22 | 0.263 | 61,819,664 | -166,993 | 0.48% | 16,260,495 |
| 2022-11-23 | 2022-11-21 | 0.259 | 61,986,657 | -52,261 | 0.48% | 16,029,239 |
| 2022-11-22 | 2022-11-18 | 0.266 | 62,038,918 | -873,577 | 0.48% | 16,524,724 |
| 2022-11-21 | 2022-11-17 | 0.263 | 62,912,495 | -523,755 | 0.49% | 16,547,943 |
| 2022-11-18 | 2022-11-16 | 0.266 | 63,436,250 | -490,114 | 0.49% | 16,896,919 |
| 2022-11-17 | 2022-11-15 | 0.277 | 63,926,364 | -4,349,888 | 0.50% | 17,736,943 |
| 2022-11-16 | 2022-11-14 | 0.274 | 68,276,252 | -2,475,574 | 0.53% | 18,716,532 |
| 2022-11-15 | 2022-11-11 | 0.266 | 70,751,826 | -1,973,503 | 0.55% | 18,845,500 |
| 2022-11-14 | 2022-11-10 | 0.251 | 72,725,329 | -1,039,805 | 0.57% | 18,241,179 |
| 2022-11-11 | 2022-11-09 | 0.245 | 73,765,134 | -1,962,417 | 0.58% | 18,092,650 |
| 2022-11-10 | 2022-11-08 | 0.238 | 75,727,551 | -351,025 | 0.59% | 17,985,663 |
| 2022-11-09 | 2022-11-07 | 0.234 | 76,078,576 | -948,552 | 0.59% | 17,815,729 |
| 2022-11-08 | 2022-11-04 | 0.231 | 77,027,128 | -832,892 | 0.60% | 17,781,394 |
| 2022-11-07 | 2022-11-03 | 0.222 | 77,860,020 | -338,137 | 0.61% | 17,282,369 |
| 2022-11-04 | 2022-11-02 | 0.232 | 78,198,157 | -55,920 | 0.61% | 18,138,508 |
| 2022-11-03 | 2022-11-01 | 0.230 | 78,254,077 | -328,198 | 0.61% | 17,977,781 |
| 2022-11-02 | 2022-10-31 | 0.225 | 78,582,275 | -46,254 | 0.61% | 17,704,326 |
| 2022-11-01 | 2022-10-28 | 0.233 | 78,628,529 | -204,455 | 0.61% | 18,325,600 |
| 2022-10-31 | 2022-10-27 | 0.236 | 78,832,984 | -241,152 | 0.61% | 18,635,727 |
| 2022-10-28 | 2022-10-26 | 0.234 | 79,074,136 | -378,055 | 0.62% | 18,517,215 |
| 2022-10-27 | 2022-10-25 | 0.235 | 79,452,191 | -155,525 | 0.62% | 18,693,925 |
| 2022-10-26 | 2022-10-24 | 0.239 | 79,607,716 | -18,021 | 0.62% | 18,995,573 |
| 2022-10-25 | 2022-10-21 | 0.251 | 79,625,737 | -37,843 | 0.62% | 19,971,959 |
| 2022-10-24 | 2022-10-20 | 0.250 | 79,663,580 | -21,625 | 0.62% | 19,893,038 |
| 2022-10-21 | 2022-10-19 | 0.254 | 79,685,205 | -54,062 | 0.62% | 20,252,188 |
| 2022-10-19 | 2022-10-17 | 0.253 | 79,739,267 | +23,427 | 0.62% | 20,177,430 |
| 2022-10-18 | 2022-10-14 | 0.250 | 79,715,840 | -63,073 | 0.62% | 19,906,088 |
| 2022-10-17 | 2022-10-13 | 0.260 | 79,778,913 | -91,905 | 0.62% | 20,718,711 |
| 2022-10-14 | 2022-10-12 | 0.261 | 79,870,818 | -99,114 | 0.62% | 20,831,223 |
| 2022-10-13 | 2022-10-11 | 0.263 | 79,969,932 | -57,666 | 0.62% | 21,034,580 |
| 2022-10-07 | 2022-10-05 | 0.272 | 80,027,598 | -161 | 0.62% | 21,760,288 |
| 2022-10-06 | 2022-10-03 | 0.263 | 80,027,759 | +21,625 | 0.62% | 21,049,790 |
| 2022-10-05 | 2022-09-30 | 0.261 | 80,006,134 | -122,540 | 0.62% | 20,866,515 |
| 2022-10-03 | 2022-09-29 | 0.255 | 80,128,674 | -16,219 | 0.62% | 20,453,826 |
| 2022-09-30 | 2022-09-28 | 0.262 | 80,144,893 | -36,041 | 0.63% | 20,991,652 |
| 2022-09-28 | 2022-09-26 | 0.275 | 80,180,934 | -5,407 | 0.63% | 22,068,944 |
| 2022-09-21 | 2022-09-19 | 0.289 | 80,186,341 | -373,028 | 0.63% | 23,138,357 |
| 2022-09-16 | 2022-09-14 | 0.300 | 80,559,369 | +3,604 | 0.63% | 24,140,073 |
| 2022-09-15 | 2022-09-13 | 0.305 | 80,555,765 | +4,508,234 | 0.63% | 24,586,012 |
| 2022-09-14 | 2022-09-09 | 0.300 | 76,047,531 | +1,297,490 | 0.59% | 22,788,075 |
| 2022-09-08 | 2022-09-06 | 0.305 | 74,750,041 | -77,489 | 0.58% | 22,814,077 |
| 2022-09-06 | 2022-09-02 | 0.305 | 74,827,530 | +25,229 | 0.58% | 22,837,727 |
| 2022-08-31 | 2022-08-29 | 0.294 | 74,802,301 | +1,802 | 0.58% | 21,999,844 |
| 2022-08-23 | 2022-08-19 | 0.294 | 74,800,499 | +472,142 | 0.58% | 21,999,314 |
| 2022-08-03 | 2022-08-01 | 0.305 | 74,328,357 | -28,834 | 0.58% | 22,685,377 |
| 2022-08-02 | 2022-07-29 | 0.311 | 74,357,191 | -518,995 | 0.58% | 23,106,798 |
| 2022-07-28 | 2022-07-26 | 0.322 | 74,876,186 | +19,823 | 0.58% | 24,099,081 |
| 2022-07-27 | 2022-07-25 | 0.322 | 74,856,363 | +396,455 | 0.58% | 24,092,701 |
| 2022-07-26 | 2022-07-22 | 0.316 | 74,459,908 | +106,322 | 0.58% | 23,551,909 |
| 2022-07-22 | 2022-07-20 | 0.311 | 74,353,586 | +16,218 | 0.58% | 23,105,678 |
| 2022-07-21 | 2022-07-19 | 0.316 | 74,337,368 | -1,802 | 0.58% | 23,513,150 |
| 2022-07-20 | 2022-07-18 | 0.316 | 74,339,170 | -1,802 | 0.58% | 23,513,720 |
| 2022-07-19 | 2022-07-15 | 0.311 | 74,340,972 | -1,021,773 | 0.58% | 23,101,758 |
| 2022-07-18 | 2022-07-14 | 0.316 | 75,362,745 | -1,802 | 0.59% | 23,837,480 |
| 2022-07-15 | 2022-07-13 | 0.316 | 75,364,547 | -1,802 | 0.59% | 23,838,050 |
| 2022-07-14 | 2022-07-12 | 0.316 | 75,366,349 | -1,802 | 0.59% | 23,838,620 |
| 2022-07-13 | 2022-07-11 | 0.316 | 75,368,151 | -27,031 | 0.59% | 23,839,190 |
| 2022-07-12 | 2022-07-08 | 0.322 | 75,395,182 | -1,802 | 0.59% | 24,266,121 |
| 2022-07-08 | 2022-07-06 | 0.327 | 75,396,984 | -1,802 | 0.59% | 24,685,092 |
| 2022-07-07 | 2022-07-05 | 0.333 | 75,398,786 | -1,802 | 0.59% | 25,104,084 |
| 2022-07-05 | 2022-06-30 | 0.333 | 75,400,588 | +765,879 | 0.59% | 25,104,684 |
| 2022-07-04 | 2022-06-29 | 0.333 | 74,634,709 | +158,582 | 0.58% | 24,849,684 |
| 2022-06-30 | 2022-06-28 | 0.327 | 74,476,127 | +64,874 | 0.58% | 24,383,602 |
| 2022-06-29 | 2022-06-27 | 0.333 | 74,411,253 | +82,896 | 0.58% | 24,775,284 |
| 2022-06-24 | 2022-06-22 | 0.327 | 74,328,357 | -1,802,069 | 0.58% | 24,335,222 |
| 2022-06-23 | 2022-06-21 | 0.333 | 76,130,426 | -1,802 | 0.59% | 25,347,684 |
| 2022-06-22 | 2022-06-20 | 0.333 | 76,132,228 | +219,853 | 0.59% | 25,348,284 |
| 2022-06-21 | 2022-06-17 | 0.333 | 75,912,375 | -3,605 | 0.59% | 25,275,084 |
| 2022-06-20 | 2022-06-16 | 0.327 | 75,915,980 | -407,267 | 0.59% | 24,855,012 |
| 2022-06-17 | 2022-06-15 | 0.333 | 76,323,247 | -394,653 | 0.60% | 25,411,884 |
| 2022-06-16 | 2022-06-14 | 0.333 | 76,717,900 | -1,802 | 0.60% | 25,543,284 |
| 2022-06-15 | 2022-06-13 | 0.333 | 76,719,702 | -1,802 | 0.60% | 25,543,884 |
| 2022-06-14 | 2022-06-10 | 0.333 | 76,721,504 | -1,802 | 0.60% | 25,544,484 |
| 2022-06-10 | 2022-06-08 | 0.333 | 76,723,306 | -1,802 | 0.60% | 25,545,084 |
| 2022-06-08 | 2022-06-06 | 0.327 | 76,725,108 | -1,802 | 0.60% | 25,119,922 |
| 2022-06-07 | 2022-06-02 | 0.327 | 76,726,910 | -1,802 | 0.60% | 25,120,512 |
| 2022-06-06 | 2022-06-01 | 0.333 | 76,728,712 | +187,415 | 0.60% | 25,546,884 |
| 2022-06-01 | 2022-05-30 | 0.327 | 76,541,297 | +308,153 | 0.60% | 25,059,742 |
| 2022-05-31 | 2022-05-27 | 0.333 | 76,233,144 | +36,042 | 0.59% | 25,381,884 |
| 2022-05-30 | 2022-05-26 | 0.322 | 76,197,102 | -531,610 | 0.59% | 24,524,221 |
| 2022-05-26 | 2022-05-24 | 0.327 | 76,728,712 | -43,250 | 0.60% | 25,121,102 |
| 2022-05-24 | 2022-05-20 | 0.327 | 76,771,962 | +200,030 | 0.60% | 25,135,262 |
| 2022-05-20 | 2022-05-18 | 0.327 | 76,571,932 | -14,417 | 0.60% | 25,069,772 |
| 2022-05-19 | 2022-05-17 | 0.327 | 76,586,349 | +149,572 | 0.60% | 25,074,492 |
| 2022-05-18 | 2022-05-16 | 0.322 | 76,436,777 | +3,261,468 | 0.60% | 24,601,361 |
| 2022-05-16 | 2022-05-12 | 0.322 | 73,175,309 | -27,031 | 0.57% | 23,551,649 |
| 2022-05-12 | 2022-05-10 | 0.327 | 73,202,340 | +9,061 | 0.57% | 23,966,562 |
| 2022-05-11 | 2022-05-06 | 0.327 | 73,193,279 | -32,437 | 0.57% | 23,963,596 |
| 2022-05-10 | 2022-05-05 | 0.327 | 73,225,716 | +4,529 | 0.57% | 23,974,216 |
| 2022-05-06 | 2022-05-04 | 0.333 | 73,221,187 | -428,893 | 0.57% | 24,379,050 |
| 2022-05-05 | 2022-05-03 | 0.333 | 73,650,080 | +6,788 | 0.57% | 24,521,851 |
| 2022-05-04 | 2022-04-29 | 0.333 | 73,643,292 | +463,131 | 0.57% | 24,519,591 |
| 2022-05-03 | 2022-04-28 | 0.322 | 73,180,161 | +115,333 | 0.57% | 23,553,211 |
| 2022-04-28 | 2022-04-26 | 0.327 | 73,064,828 | -34,240 | 0.57% | 23,921,541 |
| 2022-04-27 | 2022-04-25 | 0.344 | 73,099,068 | -109,926 | 0.57% | 25,149,671 |
| 2022-04-25 | 2022-04-21 | 0.344 | 73,208,994 | -27,031 | 0.57% | 25,187,490 |
| 2022-04-22 | 2022-04-20 | 0.350 | 73,236,025 | +55,864 | 0.57% | 25,603,190 |
| 2022-04-21 | 2022-04-19 | 0.355 | 73,180,161 | -187,415 | 0.57% | 25,989,750 |
| 2022-04-20 | 2022-04-14 | 0.355 | 73,367,576 | +362,216 | 0.57% | 26,056,310 |
| 2022-04-19 | 2022-04-13 | 0.350 | 73,005,360 | -284,727 | 0.57% | 25,522,550 |
| 2022-04-14 | 2022-04-12 | 0.350 | 73,290,087 | +281,123 | 0.57% | 25,622,090 |
| 2022-04-13 | 2022-04-11 | 0.355 | 73,008,964 | -940,680 | 0.57% | 25,928,950 |
| 2022-04-12 | 2022-04-08 | 0.377 | 73,949,644 | -133,353 | 0.58% | 27,904,470 |
| 2022-04-08 | 2022-04-06 | 0.383 | 74,082,997 | -18,021 | 0.58% | 28,365,889 |
| 2022-04-06 | 2022-04-01 | 0.355 | 74,101,018 | -32,967 | 0.58% | 26,316,790 |
| 2022-04-04 | 2022-03-31 | 0.355 | 74,133,985 | -3,078,930 | 0.58% | 26,328,498 |
| 2022-04-01 | 2022-03-30 | 0.366 | 77,212,915 | +327,977 | 0.60% | 28,278,909 |
| 2022-03-31 | 2022-03-29 | 0.344 | 76,884,938 | +281,123 | 0.60% | 26,452,196 |
| 2022-03-30 | 2022-03-28 | 0.377 | 76,603,815 | +115,332 | 0.60% | 28,906,006 |
| 2022-03-29 | 2022-03-25 | 0.383 | 76,488,483 | -19,823 | 0.60% | 29,286,934 |
| 2022-03-25 | 2022-03-23 | 0.377 | 76,508,306 | +232,467 | 0.60% | 28,869,966 |
| 2022-03-23 | 2022-03-21 | 0.383 | 76,275,839 | -21,625 | 0.59% | 29,205,514 |
| 2022-03-22 | 2022-03-18 | 0.372 | 76,297,464 | +3,095,953 | 0.60% | 28,367,017 |
| 2022-03-18 | 2022-03-16 | 0.366 | 73,201,511 | -663,161 | 0.57% | 26,809,749 |
| 2022-03-17 | 2022-03-15 | 0.316 | 73,864,672 | +104,520 | 0.58% | 23,363,634 |
| 2022-03-16 | 2022-03-14 | 0.350 | 73,760,152 | +97,312 | 0.58% | 25,786,424 |
| 2022-03-15 | 2022-03-11 | 0.383 | 73,662,840 | +183,811 | 0.57% | 28,205,014 |
| 2022-03-14 | 2022-03-10 | 0.383 | 73,479,029 | +9,010 | 0.57% | 28,134,634 |
| 2022-03-11 | 2022-03-09 | 0.394 | 73,470,019 | -118,936 | 0.57% | 28,946,581 |
| 2022-02-25 | 2022-02-23 | 0.422 | 73,588,955 | -415 | 0.57% | 31,035,232 |
| 2022-02-23 | 2022-02-21 | 0.427 | 73,589,370 | +263,102 | 0.57% | 31,443,768 |
| 2022-02-18 | 2022-02-16 | 0.427 | 73,326,268 | +115,333 | 0.57% | 31,331,348 |
| 2022-02-17 | 2022-02-15 | 0.427 | 73,210,935 | -45,052 | 0.57% | 31,282,068 |
| 2022-02-16 | 2022-02-14 | 0.427 | 73,255,987 | -688,390 | 0.57% | 31,301,318 |
| 2022-02-15 | 2022-02-11 | 0.433 | 73,944,377 | -1,005,554 | 0.58% | 32,005,788 |
| 2022-02-14 | 2022-02-10 | 0.433 | 74,949,931 | -12,615 | 0.58% | 32,441,028 |
| 2022-02-11 | 2022-02-09 | 0.433 | 74,962,546 | -9,010 | 0.58% | 32,446,488 |
| 2022-02-08 | 2022-02-04 | 0.422 | 74,971,556 | +66,676 | 0.58% | 31,618,327 |
| 2022-02-07 | 2022-01-31 | 0.422 | 74,904,880 | +1,065,023 | 0.58% | 31,590,207 |
| 2022-02-04 | 2022-01-27 | 0.444 | 73,839,857 | -1,111,876 | 0.58% | 32,780,049 |
| 2022-01-28 | 2022-01-26 | 0.444 | 74,951,733 | -30,636 | 0.58% | 33,273,649 |
| 2022-01-27 | 2022-01-25 | 0.449 | 74,982,369 | -45,051 | 0.58% | 33,703,340 |
| 2022-01-24 | 2022-01-20 | 0.455 | 75,027,420 | +297,341 | 0.59% | 34,139,931 |
| 2022-01-20 | 2022-01-18 | 0.444 | 74,730,079 | -1,369,572 | 0.58% | 33,175,250 |
| 2022-01-18 | 2022-01-14 | 0.449 | 76,099,651 | -7,208 | 0.59% | 34,205,540 |
| 2022-01-17 | 2022-01-13 | 0.449 | 76,106,859 | -9,010 | 0.59% | 34,208,780 |
| 2022-01-14 | 2022-01-12 | 0.455 | 76,115,869 | -73,885 | 0.59% | 34,635,211 |
| 2022-01-12 | 2022-01-10 | 0.455 | 76,189,754 | -3,604 | 0.59% | 34,668,831 |
| 2022-01-06 | 2022-01-04 | 0.449 | 76,193,358 | +151,373 | 0.59% | 34,247,660 |
| 2022-01-03 | 2021-12-29 | 0.444 | 76,041,985 | -9,010 | 0.59% | 33,757,650 |
| 2021-12-29 | 2021-12-24 | 0.455 | 76,050,995 | +1,293,885 | 0.59% | 34,605,691 |
| 2021-12-28 | 2021-12-22 | 0.461 | 74,757,110 | -360,414 | 0.58% | 34,431,771 |
| 2021-12-23 | 2021-12-21 | 0.438 | 75,117,524 | +66,677 | 0.59% | 32,930,409 |
| 2021-12-21 | 2021-12-17 | 0.438 | 75,050,847 | -988,435 | 0.59% | 32,901,179 |
| 2021-12-17 | 2021-12-15 | 0.433 | 76,039,282 | +1,668,716 | 0.59% | 32,912,539 |
| 2021-12-16 | 2021-12-14 | 0.433 | 74,370,566 | -273,915 | 0.58% | 32,190,258 |
| 2021-12-15 | 2021-12-13 | 0.444 | 74,644,481 | -18,020 | 0.58% | 33,137,250 |
| 2021-12-13 | 2021-12-09 | 0.438 | 74,662,501 | -70,281 | 0.58% | 32,730,934 |
| 2021-12-08 | 2021-12-06 | 0.427 | 74,732,782 | -50,458 | 0.58% | 31,932,333 |
| 2021-12-07 | 2021-12-03 | 0.438 | 74,783,240 | -34,239 | 0.58% | 32,783,864 |
| 2021-12-06 | 2021-12-02 | 0.438 | 74,817,479 | +10,812 | 0.58% | 32,798,874 |
| 2021-12-03 | 2021-12-01 | 0.433 | 74,806,667 | -61,270 | 0.58% | 32,379,018 |
| 2021-12-01 | 2021-11-29 | 0.433 | 74,867,937 | +19,823 | 0.58% | 32,405,538 |
| 2021-11-30 | 2021-11-26 | 0.438 | 74,848,114 | -68,479 | 0.58% | 32,812,304 |
| 2021-11-26 | 2021-11-24 | 0.433 | 74,916,593 | -353,205 | 0.58% | 32,426,598 |
| 2021-11-25 | 2021-11-23 | 0.438 | 75,269,798 | -86,500 | 0.59% | 32,997,164 |
| 2021-11-23 | 2021-11-19 | 0.449 | 75,356,298 | +771,286 | 0.59% | 33,871,415 |
| 2021-11-19 | 2021-11-17 | 0.449 | 74,585,012 | +412,673 | 0.58% | 33,524,735 |
| 2021-11-18 | 2021-11-16 | 0.455 | 74,172,339 | -236,071 | 0.58% | 33,750,841 |
| 2021-11-17 | 2021-11-15 | 0.449 | 74,408,410 | -43,249 | 0.58% | 33,445,355 |
| 2021-11-16 | 2021-11-12 | 0.449 | 74,451,659 | +77,488 | 0.58% | 33,464,795 |
| 2021-11-15 | 2021-11-11 | 0.449 | 74,374,171 | +7,209 | 0.58% | 33,429,965 |
| 2021-11-12 | 2021-11-10 | 0.449 | 74,366,962 | +556,839 | 0.58% | 33,426,725 |
| 2021-11-08 | 2021-11-04 | 0.449 | 73,810,123 | +36,041 | 0.58% | 33,176,435 |
| 2021-11-05 | 2021-11-03 | 0.449 | 73,774,082 | -147,769 | 0.58% | 33,160,235 |
| 2021-11-04 | 2021-11-02 | 0.438 | 73,921,851 | +200,029 | 0.58% | 32,406,244 |
| 2021-11-03 | 2021-11-01 | 0.444 | 73,721,822 | +82,895 | 0.57% | 32,727,650 |
| 2021-11-02 | 2021-10-29 | 0.449 | 73,638,927 | -185,613 | 0.57% | 33,099,485 |
| 2021-11-01 | 2021-10-28 | 0.449 | 73,824,540 | +1,802 | 0.58% | 33,182,915 |
| 2021-10-29 | 2021-10-27 | 0.449 | 73,822,738 | +3,605 | 0.58% | 33,182,105 |
| 2021-10-28 | 2021-10-26 | 0.449 | 73,819,133 | -133,354 | 0.58% | 33,180,485 |
| 2021-10-27 | 2021-10-25 | 0.466 | 73,952,487 | +9,011 | 0.58% | 34,471,552 |
| 2021-10-26 | 2021-10-22 | 0.472 | 73,943,476 | -36,042 | 0.58% | 34,877,678 |
| 2021-10-25 | 2021-10-21 | 0.472 | 73,979,518 | -50,457 | 0.58% | 34,894,678 |
| 2021-10-22 | 2021-10-20 | 0.472 | 74,029,975 | -842,467 | 0.58% | 34,918,477 |
| 2021-10-21 | 2021-10-19 | 0.466 | 74,872,442 | -91,906 | 0.58% | 34,900,372 |
| 2021-10-20 | 2021-10-18 | 0.466 | 74,964,348 | -30,635 | 0.58% | 34,943,212 |
| 2021-10-18 | 2021-10-12 | 0.466 | 74,994,983 | -605,495 | 0.58% | 34,957,492 |
| 2021-10-15 | 2021-10-11 | 0.461 | 75,600,478 | -99,114 | 0.59% | 34,820,211 |
| 2021-10-12 | 2021-10-08 | 0.466 | 75,699,592 | +248,686 | 0.59% | 35,285,932 |
| 2021-10-11 | 2021-10-07 | 0.472 | 75,450,906 | +172,998 | 0.59% | 35,588,703 |
| 2021-10-08 | 2021-10-06 | 0.466 | 75,277,908 | +88,302 | 0.59% | 35,089,372 |
| 2021-10-07 | 2021-10-05 | 0.466 | 75,189,606 | +64,874 | 0.59% | 35,048,212 |
| 2021-10-06 | 2021-10-04 | 0.472 | 75,124,732 | +277,519 | 0.59% | 35,434,853 |
| 2021-09-30 | 2021-09-28 | 0.455 | 74,847,213 | -93,708 | 0.58% | 34,057,931 |
| 2021-09-29 | 2021-09-27 | 0.449 | 74,940,921 | -122,541 | 0.58% | 33,684,710 |
| 2021-09-27 | 2021-09-23 | 0.455 | 75,063,462 | +39,646 | 0.59% | 34,156,331 |
| 2021-09-24 | 2021-09-21 | 0.449 | 75,023,816 | +174,801 | 0.59% | 33,721,970 |
| 2021-09-21 | 2021-09-17 | 0.461 | 74,849,015 | -618,110 | 0.58% | 34,474,101 |
| 2021-09-17 | 2021-09-15 | 0.477 | 75,467,125 | -106,322 | 0.59% | 36,015,133 |
| 2021-09-15 | 2021-09-13 | 0.494 | 75,573,447 | +46,854 | 0.59% | 37,323,985 |
| 2021-09-13 | 2021-09-09 | 0.477 | 75,526,593 | +48,656 | 0.59% | 36,043,513 |
| 2021-09-09 | 2021-09-07 | 0.472 | 75,477,937 | +241,477 | 0.59% | 35,601,453 |
| 2021-09-07 | 2021-09-03 | 0.488 | 75,236,460 | +376,632 | 0.59% | 36,740,054 |
| 2021-09-03 | 2021-09-01 | 0.488 | 74,859,828 | +41,448 | 0.58% | 36,556,135 |
| 2021-09-02 | 2021-08-31 | 0.477 | 74,818,380 | -48,656 | 0.58% | 35,705,533 |
| 2021-09-01 | 2021-08-30 | 0.466 | 74,867,036 | +23,384,088 | 0.58% | 34,897,852 |
| 2021-08-31 | 2021-08-27 | 0.477 | 51,482,948 | +46,853 | 0.40% | 24,569,178 |
| 2021-08-26 | 2021-08-24 | 0.472 | 51,436,095 | +140,562 | 0.40% | 24,261,390 |
| 2021-08-25 | 2021-08-23 | 0.466 | 51,295,533 | +108,124 | 0.40% | 23,910,442 |
| 2021-08-23 | 2021-08-19 | 0.472 | 51,187,409 | -34,239 | 0.40% | 24,144,090 |
| 2021-08-20 | 2021-08-18 | 0.483 | 51,221,648 | +153,175 | 0.40% | 24,728,716 |
| 2021-08-19 | 2021-08-17 | 0.477 | 51,068,473 | -91,905 | 0.40% | 24,371,378 |
| 2021-08-18 | 2021-08-16 | 0.477 | 51,160,378 | +5,406 | 0.40% | 24,415,238 |
| 2021-08-17 | 2021-08-13 | 0.483 | 51,154,972 | -90,103 | 0.40% | 24,696,526 |
| 2021-08-16 | 2021-08-12 | 0.483 | 51,245,075 | -1,802 | 0.40% | 24,740,026 |
| 2021-08-06 | 2021-08-04 | 0.466 | 51,246,877 | -127,947 | 0.40% | 23,887,762 |
| 2021-08-05 | 2021-08-03 | 0.466 | 51,374,824 | -122,541 | 0.40% | 23,947,402 |
| 2021-08-04 | 2021-08-02 | 0.461 | 51,497,365 | -455,923 | 0.40% | 23,718,754 |
| 2021-07-29 | 2021-07-27 | 0.472 | 51,953,288 | +25,229 | 0.41% | 24,505,340 |
| 2021-07-28 | 2021-07-26 | 0.488 | 51,928,059 | +52,260 | 0.40% | 25,357,914 |
| 2021-07-27 | 2021-07-23 | 0.499 | 51,875,799 | +9,010 | 0.40% | 25,908,131 |
| 2021-07-19 | 2021-07-15 | 0.522 | 51,866,789 | +41,448 | 0.40% | 27,054,903 |
| 2021-07-16 | 2021-07-14 | 0.527 | 51,825,341 | -129,749 | 0.40% | 27,320,871 |
| 2021-07-12 | 2021-07-08 | 0.505 | 51,955,090 | -21,625 | 0.41% | 26,236,039 |
| 2021-07-02 | 2021-06-29 | 0.505 | 51,976,715 | +7,208 | 0.41% | 26,246,959 |
| 2021-06-24 | 2021-06-22 | 0.511 | 51,969,507 | -36,041 | 0.41% | 26,531,707 |
| 2021-06-23 | 2021-06-21 | 0.574 | 52,005,548 | +1,802 | 0.41% | 29,838,743 |
| 2021-06-22 | 2021-06-18 | 0.574 | 52,003,746 | +5,197,681 | 0.41% | 29,837,709 |
| 2021-06-21 | 2021-06-17 | 0.586 | 46,806,065 | +1,691 | 0.39% | 27,409,205 |
| 2021-06-18 | 2021-06-16 | 0.580 | 46,804,374 | +1,690 | 0.39% | 27,131,364 |
| 2021-06-17 | 2021-06-15 | 0.580 | 46,802,684 | +1,691 | 0.39% | 27,130,384 |
| 2021-06-16 | 2021-06-11 | 0.580 | 46,800,993 | +40,574 | 0.39% | 27,129,404 |
| 2021-06-15 | 2021-06-10 | 0.580 | 46,760,419 | +1,691 | 0.39% | 27,105,884 |
| 2021-06-11 | 2021-06-09 | 0.574 | 46,758,728 | -2,570,219 | 0.39% | 26,828,324 |
| 2021-06-10 | 2021-06-08 | 0.574 | 49,328,947 | +1,005,991 | 0.41% | 28,303,014 |
| 2021-06-09 | 2021-06-07 | 0.574 | 48,322,956 | +1,691 | 0.40% | 27,725,816 |
| 2021-06-08 | 2021-06-04 | 0.574 | 48,321,265 | -349,954 | 0.40% | 27,724,846 |
| 2021-06-07 | 2021-06-03 | 0.580 | 48,671,219 | -92,983 | 0.40% | 28,213,529 |
| 2021-06-04 | 2021-06-02 | 0.580 | 48,764,202 | -365,170 | 0.41% | 28,267,429 |
| 2021-05-27 | 2021-05-25 | 0.580 | 49,129,372 | +25,359 | 0.41% | 28,479,109 |
| 2021-05-14 | 2021-05-12 | 0.568 | 49,104,013 | +1,078,772 | 0.41% | 27,883,503 |
| 2021-05-13 | 2021-05-11 | 0.580 | 48,025,241 | -273,877 | 0.40% | 27,839,071 |
| 2021-05-12 | 2021-05-10 | 0.580 | 48,299,118 | -289,093 | 0.40% | 27,997,831 |
| 2021-05-11 | 2021-05-07 | 0.574 | 48,588,211 | -289,092 | 0.40% | 27,878,009 |
| 2021-05-10 | 2021-05-06 | 0.580 | 48,877,303 | -284,021 | 0.41% | 28,332,991 |
| 2021-05-07 | 2021-05-05 | 0.580 | 49,161,324 | +35,502 | 0.41% | 28,497,631 |
| 2021-05-05 | 2021-05-03 | 0.568 | 49,125,822 | +767,786 | 0.41% | 27,895,887 |
| 2021-05-04 | 2021-04-30 | 0.568 | 48,358,036 | -1,690 | 0.40% | 27,459,903 |
| 2021-05-03 | 2021-04-29 | 0.574 | 48,359,726 | -353,336 | 0.40% | 27,746,913 |
| 2021-04-30 | 2021-04-28 | 0.574 | 48,713,062 | +15,216 | 0.40% | 27,949,644 |
| 2021-04-29 | 2021-04-27 | 0.574 | 48,697,846 | -1,691 | 0.40% | 27,940,913 |
| 2021-04-28 | 2021-04-26 | 0.574 | 48,699,537 | -21,978 | 0.40% | 27,941,884 |
| 2021-04-27 | 2021-04-23 | 0.568 | 48,721,515 | -1,690 | 0.41% | 27,666,303 |
| 2021-04-26 | 2021-04-22 | 0.568 | 48,723,205 | -57,481 | 0.41% | 27,667,263 |
| 2021-04-23 | 2021-04-21 | 0.568 | 48,780,686 | -20,287 | 0.41% | 27,699,903 |
| 2021-04-21 | 2021-04-19 | 0.574 | 48,800,973 | -187,656 | 0.41% | 28,000,084 |
| 2021-04-20 | 2021-04-16 | 0.580 | 48,988,629 | +5,071 | 0.41% | 28,397,524 |
| 2021-04-19 | 2021-04-15 | 0.574 | 48,983,558 | +5,072 | 0.41% | 28,104,844 |
| 2021-04-16 | 2021-04-14 | 0.586 | 48,978,486 | +598,473 | 0.41% | 28,681,355 |
| 2021-04-15 | 2021-04-13 | 0.568 | 48,380,013 | -40,575 | 0.40% | 27,472,383 |
| 2021-04-14 | 2021-04-12 | 0.568 | 48,420,588 | +10,144 | 0.40% | 27,495,423 |
| 2021-04-13 | 2021-04-09 | 0.574 | 48,410,444 | +206,253 | 0.40% | 27,776,013 |
| 2021-04-12 | 2021-04-08 | 0.568 | 48,204,191 | +83,769 | 0.40% | 27,372,543 |
| 2021-04-09 | 2021-04-07 | 0.574 | 48,120,422 | +81,149 | 0.40% | 27,609,610 |
| 2021-04-08 | 2021-04-01 | 0.568 | 48,039,273 | -10,144 | 0.40% | 27,278,895 |
| 2021-04-07 | 2021-03-31 | 0.574 | 48,049,417 | -267,114 | 0.40% | 27,568,870 |
| 2021-04-01 | 2021-03-30 | 0.574 | 48,316,531 | -91,293 | 0.40% | 27,722,130 |
| 2021-03-31 | 2021-03-29 | 0.586 | 48,407,824 | +579,876 | 0.40% | 28,347,180 |
| 2021-03-30 | 2021-03-26 | 0.580 | 47,827,948 | -6,762 | 0.40% | 27,724,705 |
| 2021-03-29 | 2021-03-25 | 0.574 | 47,834,710 | -121,724 | 0.40% | 27,445,680 |
| 2021-03-25 | 2021-03-23 | 0.586 | 47,956,434 | -120,032 | 0.40% | 28,082,851 |
| 2021-03-24 | 2021-03-22 | 0.592 | 48,076,466 | -130,176 | 0.40% | 28,437,515 |
| 2021-03-22 | 2021-03-18 | 0.603 | 48,206,642 | +240,065 | 0.40% | 29,084,806 |
| 2021-03-19 | 2021-03-17 | 0.592 | 47,966,577 | -743,214 | 0.40% | 28,372,515 |
| 2021-03-18 | 2021-03-16 | 0.603 | 48,709,791 | -6,763 | 0.40% | 29,388,373 |
| 2021-03-17 | 2021-03-15 | 0.592 | 48,716,554 | -50,718 | 0.40% | 28,816,131 |
| 2021-03-16 | 2021-03-12 | 0.586 | 48,767,272 | -57,480 | 0.41% | 28,557,670 |
| 2021-03-15 | 2021-03-11 | 0.603 | 48,824,752 | -98,055 | 0.41% | 29,457,734 |
| 2021-03-12 | 2021-03-10 | 0.592 | 48,922,807 | -8,453 | 0.41% | 28,938,131 |
| 2021-03-11 | 2021-03-09 | 0.586 | 48,931,260 | +74,387 | 0.41% | 28,653,700 |
| 2021-03-10 | 2021-03-08 | 0.580 | 48,856,873 | -120,033 | 0.41% | 28,321,148 |
| 2021-03-09 | 2021-03-05 | 0.592 | 48,976,906 | -35,503 | 0.41% | 28,970,131 |
| 2021-03-08 | 2021-03-04 | 0.592 | 49,012,409 | -246,827 | 0.41% | 28,991,131 |
| 2021-03-05 | 2021-03-03 | 0.603 | 49,259,236 | +1,092,127 | 0.41% | 29,719,873 |
| 2021-03-04 | 2021-03-02 | 0.603 | 48,167,109 | +395,009 | 0.40% | 29,060,954 |
| 2021-03-03 | 2021-03-01 | 0.603 | 47,772,100 | -206,253 | 0.40% | 28,822,631 |
| 2021-03-02 | 2021-02-26 | 0.592 | 47,978,353 | -204,563 | 0.40% | 28,379,481 |
| 2021-03-01 | 2021-02-25 | 0.615 | 48,182,916 | +1,279,785 | 0.40% | 29,640,500 |
| 2021-02-26 | 2021-02-24 | 0.592 | 46,903,131 | -1,013,990 | 0.39% | 27,743,481 |
| 2021-02-25 | 2021-02-23 | 0.639 | 47,917,121 | +1,111,485 | 0.40% | 30,610,723 |
| 2021-02-24 | 2021-02-22 | 0.603 | 46,805,636 | +316,142 | 0.39% | 28,239,528 |
| 2021-02-23 | 2021-02-19 | 0.615 | 46,489,494 | -520,705 | 0.39% | 28,598,764 |
| 2021-02-22 | 2021-02-18 | 0.603 | 47,010,199 | -15,215 | 0.39% | 28,362,948 |
| 2021-02-19 | 2021-02-17 | 0.639 | 47,025,414 | -3,381 | 0.39% | 30,041,077 |
| 2021-02-17 | 2021-02-11 | 0.603 | 47,028,795 | +674,549 | 0.39% | 28,374,168 |
| 2021-02-16 | 2021-02-09 | 0.586 | 46,354,246 | +77,768 | 0.39% | 27,144,624 |
| 2021-02-10 | 2021-02-08 | 0.574 | 46,276,478 | +211,325 | 0.38% | 26,551,627 |
| 2021-02-03 | 2021-02-01 | 0.562 | 46,065,153 | +8,453 | 0.38% | 25,885,421 |
| 2021-01-29 | 2021-01-27 | 0.562 | 46,056,700 | +16,906 | 0.38% | 25,880,671 |
| 2021-01-27 | 2021-01-25 | 0.586 | 46,039,794 | -258,662 | 0.38% | 26,960,484 |
| 2021-01-26 | 2021-01-22 | 0.592 | 46,298,456 | +187,656 | 0.38% | 27,385,812 |
| 2021-01-18 | 2021-01-14 | 0.586 | 46,110,800 | -845,300 | 0.38% | 27,002,064 |
| 2021-01-08 | 2021-01-06 | 0.568 | 46,956,100 | +28,741 | 0.39% | 26,663,820 |
| 2020-12-21 | 2020-12-17 | 0.568 | 46,927,359 | +1,690 | 0.39% | 26,647,499 |
| 2020-12-17 | 2020-12-15 | 0.568 | 46,925,669 | +1,691 | 0.39% | 26,646,540 |
| 2020-12-14 | 2020-12-10 | 0.574 | 46,923,978 | +5,072 | 0.39% | 26,923,138 |
| 2020-12-09 | 2020-12-07 | 0.580 | 46,918,906 | +15,215 | 0.39% | 27,197,756 |
| 2020-12-03 | 2020-12-01 | 0.592 | 46,903,691 | +845,300 | 0.39% | 27,743,812 |
| 2020-11-27 | 2020-11-25 | 0.603 | 46,058,391 | -2,535,900 | 0.38% | 27,788,688 |
| 2020-11-25 | 2020-11-23 | 0.592 | 48,594,291 | +1,014,360 | 0.40% | 28,743,812 |
| 2020-11-20 | 2020-11-18 | 0.603 | 47,579,931 | -1,691 | 0.40% | 28,706,688 |
| 2020-11-17 | 2020-11-13 | 0.592 | 47,581,622 | -6,762 | 0.40% | 28,144,812 |
| 2020-11-16 | 2020-11-12 | 0.603 | 47,588,384 | -424,341 | 0.40% | 28,711,788 |
| 2020-11-05 | 2020-11-03 | 0.568 | 48,012,725 | -1,690 | 0.40% | 27,263,820 |
| 2020-11-04 | 2020-11-02 | 0.568 | 48,014,415 | +760,770 | 0.40% | 27,264,779 |
| 2020-11-03 | 2020-10-30 | 0.562 | 47,253,645 | -1,691 | 0.39% | 26,553,271 |
| 2020-11-02 | 2020-10-29 | 0.568 | 47,255,336 | +1,171,586 | 0.39% | 26,833,740 |
| 2020-10-21 | 2020-10-19 | 0.574 | 46,083,750 | -5,072 | 0.38% | 26,441,048 |
| 2020-10-20 | 2020-10-16 | 0.562 | 46,088,822 | -295,855 | 0.38% | 25,898,722 |
| 2020-10-19 | 2020-10-15 | 0.550 | 46,384,677 | -169,060 | 0.39% | 25,516,235 |
| 2020-10-14 | 2020-10-09 | 0.556 | 46,553,737 | -3,381 | 0.39% | 25,884,603 |
| 2020-10-06 | 2020-09-30 | 0.556 | 46,557,118 | -1,691 | 0.39% | 25,886,483 |
| 2020-09-21 | 2020-09-17 | 0.592 | 46,558,809 | -77,767 | 0.39% | 27,539,812 |
| 2020-09-18 | 2020-09-16 | 0.603 | 46,636,576 | -2,704,960 | 0.39% | 28,137,528 |
| 2020-09-17 | 2020-09-15 | 0.586 | 49,341,536 | -6,763 | 0.41% | 28,893,954 |
| 2020-09-16 | 2020-09-14 | 0.586 | 49,348,299 | +1,691 | 0.41% | 28,897,914 |
| 2020-09-14 | 2020-09-10 | 0.580 | 49,346,608 | +366,860 | 0.41% | 28,605,036 |
| 2020-09-11 | 2020-09-09 | 0.603 | 48,979,748 | -23,668 | 0.41% | 29,551,248 |
| 2020-09-10 | 2020-09-08 | 0.615 | 49,003,416 | -1,819,086 | 0.41% | 30,145,244 |
| 2020-09-07 | 2020-09-03 | 0.615 | 50,822,502 | -23,668 | 0.42% | 31,264,284 |
| 2020-09-01 | 2020-08-28 | 0.686 | 50,846,170 | -845,300 | 0.42% | 34,887,942 |
| 2020-08-31 | 2020-08-27 | 0.686 | 51,691,470 | -845,301 | 0.43% | 35,467,942 |
| 2020-08-27 | 2020-08-25 | 0.686 | 52,536,771 | -845,300 | 0.44% | 36,047,942 |
| 2020-08-20 | 2020-08-18 | 0.686 | 53,382,071 | +2,011,730 | 0.44% | 36,627,942 |
| 2020-08-19 | 2020-08-17 | 0.686 | 51,370,341 | +2,982,219 | 0.43% | 35,247,600 |
| 2020-08-18 | 2020-08-14 | 0.686 | 48,388,122 | +784,438 | 0.40% | 33,201,360 |
| 2020-08-17 | 2020-08-13 | 0.698 | 47,603,684 | -693,146 | 0.40% | 33,226,277 |
| 2020-08-13 | 2020-08-11 | 0.686 | 48,296,830 | +5,072 | 0.40% | 33,138,720 |
| 2020-08-12 | 2020-08-10 | 0.686 | 48,291,758 | +5,072 | 0.40% | 33,135,240 |
| 2020-08-11 | 2020-08-07 | 0.686 | 48,286,686 | -253,590 | 0.40% | 33,131,760 |
| 2020-08-05 | 2020-08-03 | 0.722 | 48,540,276 | +11,834 | 0.40% | 35,028,471 |
| 2020-08-03 | 2020-07-30 | 0.698 | 48,528,442 | -268,806 | 0.40% | 33,871,737 |
| 2020-07-28 | 2020-07-24 | 0.686 | 48,797,248 | +845,300 | 0.41% | 33,482,080 |
| 2020-07-24 | 2020-07-22 | 0.662 | 47,951,948 | +370,242 | 0.40% | 31,767,526 |
| 2020-07-23 | 2020-07-21 | 0.674 | 47,581,706 | +3,671,983 | 0.40% | 32,085,143 |
| 2020-07-21 | 2020-07-17 | 0.651 | 43,909,723 | +706,671 | 0.37% | 28,570,148 |
| 2020-07-20 | 2020-07-16 | 0.639 | 43,203,052 | +270,496 | 0.36% | 27,599,251 |
| 2020-07-16 | 2020-07-14 | 0.662 | 42,932,556 | +221,469 | 0.36% | 28,442,245 |
| 2020-07-15 | 2020-07-13 | 0.674 | 42,711,087 | +845,300 | 0.36% | 28,800,802 |
| 2020-07-13 | 2020-07-09 | 0.674 | 41,865,787 | +1,048,172 | 0.35% | 28,230,802 |
| 2020-07-07 | 2020-07-03 | 0.615 | 40,817,615 | -1,624,667 | 0.34% | 25,109,616 |
| 2020-07-06 | 2020-07-02 | 0.615 | 42,442,282 | -1,743,009 | 0.35% | 26,109,057 |
| 2020-06-26 | 2020-06-23 | 0.603 | 44,185,291 | -1,638,191 | 0.37% | 26,658,579 |
| 2020-06-16 | 2020-06-12 | 0.615 | 45,823,482 | -5,072 | 0.38% | 28,189,056 |
| 2020-06-15 | 2020-06-11 | 0.639 | 45,828,554 | -1,093,818 | 0.38% | 29,276,491 |
| 2020-06-12 | 2020-06-10 | 0.639 | 46,922,372 | -40,575 | 0.39% | 29,975,251 |
| 2020-06-11 | 2020-06-09 | 0.651 | 46,962,947 | -1,066,768 | 0.39% | 30,556,748 |
| 2020-06-10 | 2020-06-08 | 0.725 | 48,029,715 | +1,251,044 | 0.40% | 34,831,563 |
| 2020-06-09 | 2020-06-05 | 0.738 | 46,778,671 | +3,271,710 | 0.39% | 34,519,458 |
| 2020-06-08 | 2020-06-04 | 0.725 | 43,506,961 | -7,860 | 0.39% | 31,551,623 |
| 2020-06-05 | 2020-06-03 | 0.725 | 43,514,821 | -14,148 | 0.39% | 31,557,323 |
| 2020-06-04 | 2020-06-02 | 0.712 | 43,528,969 | +62,879 | 0.39% | 31,013,766 |
| 2020-06-03 | 2020-06-01 | 0.700 | 43,466,090 | -4,716 | 0.39% | 30,415,948 |
| 2020-06-02 | 2020-05-29 | 0.700 | 43,470,806 | -6,288 | 0.39% | 30,419,248 |
| 2020-06-01 | 2020-05-28 | 0.700 | 43,477,094 | -1,572 | 0.39% | 30,423,648 |
| 2020-05-29 | 2020-05-27 | 0.700 | 43,478,666 | +1,572 | 0.39% | 30,424,748 |
| 2020-05-27 | 2020-05-25 | 0.700 | 43,477,094 | +267,234 | 0.39% | 30,423,648 |
| 2020-05-26 | 2020-05-22 | 0.700 | 43,209,860 | +1,850,198 | 0.39% | 30,236,648 |
| 2020-05-22 | 2020-05-20 | 0.725 | 41,359,662 | +1,572 | 0.37% | 29,994,383 |
| 2020-05-19 | 2020-05-15 | 0.738 | 41,358,090 | +362 | 0.37% | 30,519,440 |
| 2020-05-14 | 2020-05-12 | 0.763 | 41,357,728 | -56,591 | 0.37% | 31,571,558 |
| 2020-05-13 | 2020-05-11 | 0.763 | 41,414,319 | +4,494,238 | 0.37% | 31,614,759 |
| 2020-05-12 | 2020-05-08 | 0.738 | 36,920,081 | -114,753 | 0.33% | 27,244,493 |
| 2020-05-11 | 2020-05-07 | 0.738 | 37,034,834 | +381,663 | 0.33% | 27,329,173 |
| 2020-05-07 | 2020-05-05 | 0.763 | 36,653,171 | -582 | 0.33% | 27,980,205 |
| 2020-05-06 | 2020-05-04 | 0.763 | 36,653,753 | -613 | 0.33% | 27,980,650 |
| 2020-05-05 | 2020-04-29 | 0.789 | 36,654,366 | +5,892 | 0.33% | 28,913,822 |
| 2020-05-04 | 2020-04-28 | 0.776 | 36,648,474 | -6,992 | 0.33% | 28,442,897 |
| 2020-04-29 | 2020-04-27 | 0.776 | 36,655,466 | -535 | 0.33% | 28,448,323 |
| 2020-04-28 | 2020-04-24 | 0.776 | 36,656,001 | -802 | 0.33% | 28,448,738 |
| 2020-04-27 | 2020-04-23 | 0.776 | 36,656,803 | +8,329 | 0.33% | 28,449,361 |
| 2020-04-22 | 2020-04-20 | 0.802 | 36,648,474 | -10,954 | 0.33% | 29,375,451 |
| 2020-04-21 | 2020-04-17 | 0.802 | 36,659,428 | -943 | 0.33% | 29,384,231 |
| 2020-04-20 | 2020-04-16 | 0.802 | 36,660,371 | +11,897 | 0.33% | 29,384,987 |
| 2020-04-16 | 2020-04-14 | 0.814 | 36,648,474 | -14,349 | 0.33% | 29,841,728 |
| 2020-04-15 | 2020-04-09 | 0.802 | 36,662,823 | -865 | 0.33% | 29,386,952 |
| 2020-04-14 | 2020-04-08 | 0.763 | 36,663,688 | -707 | 0.33% | 27,988,234 |
| 2020-04-09 | 2020-04-07 | 0.763 | 36,664,395 | -975 | 0.33% | 27,988,774 |
| 2020-04-08 | 2020-04-06 | 0.763 | 36,665,370 | -896 | 0.33% | 27,989,518 |
| 2020-04-07 | 2020-04-03 | 0.763 | 36,666,266 | -613 | 0.33% | 27,990,202 |
| 2020-04-06 | 2020-04-02 | 0.751 | 36,666,879 | -1,822,019 | 0.33% | 27,524,159 |
| 2020-04-03 | 2020-04-01 | 0.776 | 38,488,898 | +1,824,959 | 0.34% | 29,871,251 |
| 2020-04-02 | 2020-03-31 | 0.776 | 36,663,939 | -3,144 | 0.33% | 28,454,899 |
| 2020-04-01 | 2020-03-30 | 0.776 | 36,667,083 | +18,609 | 0.33% | 28,457,339 |
| 2020-03-26 | 2020-03-24 | 0.712 | 36,648,474 | -19,584 | 0.33% | 26,111,512 |
| 2020-03-25 | 2020-03-23 | 0.687 | 36,668,058 | +13,692 | 0.33% | 25,192,413 |
| 2020-03-24 | 2020-03-20 | 0.751 | 36,654,366 | -1,572 | 0.33% | 27,514,766 |
| 2020-03-23 | 2020-03-19 | 0.725 | 36,655,938 | -62,158 | 0.33% | 26,583,202 |
| 2020-03-20 | 2020-03-18 | 0.751 | 36,718,096 | -868,041 | 0.33% | 27,562,605 |
| 2020-03-19 | 2020-03-17 | 0.789 | 37,586,137 | +928,066 | 0.34% | 29,648,824 |
| 2020-03-18 | 2020-03-16 | 0.802 | 36,658,071 | +5,051 | 0.33% | 29,383,143 |
| 2020-03-17 | 2020-03-13 | 0.840 | 36,653,020 | +2,633 | 0.33% | 30,778,099 |
| 2020-03-16 | 2020-03-12 | 0.878 | 36,650,387 | -5,816 | 0.33% | 32,174,792 |
| 2020-03-13 | 2020-03-11 | 0.916 | 36,656,203 | +7,729 | 0.33% | 33,579,024 |
| 2020-03-12 | 2020-03-10 | 0.891 | 36,648,474 | -19,981 | 0.33% | 32,639,390 |
| 2020-03-11 | 2020-03-09 | 0.891 | 36,668,455 | +1,572 | 0.33% | 32,657,185 |
| 2020-03-09 | 2020-03-05 | 0.954 | 36,666,883 | -1,572 | 0.33% | 34,988,341 |
| 2020-03-06 | 2020-03-04 | 0.941 | 36,668,455 | +1,572 | 0.33% | 34,523,310 |
| 2020-03-03 | 2020-02-28 | 0.941 | 36,666,883 | -108,465 | 0.33% | 34,521,830 |
| 2020-03-02 | 2020-02-27 | 0.967 | 36,775,348 | +1,572 | 0.33% | 35,559,732 |
| 2020-02-28 | 2020-02-26 | 0.980 | 36,773,776 | -1,572 | 0.33% | 36,026,083 |
| 2020-02-27 | 2020-02-25 | 0.980 | 36,775,348 | -23,579 | 0.33% | 36,027,623 |
| 2020-02-26 | 2020-02-24 | 0.980 | 36,798,927 | +1,571 | 0.33% | 36,050,723 |
| 2020-02-24 | 2020-02-20 | 1.005 | 36,797,356 | -1,571 | 0.33% | 36,985,526 |
| 2020-02-20 | 2020-02-18 | 0.992 | 36,798,927 | -1,572 | 0.33% | 36,518,914 |
| 2020-02-18 | 2020-02-14 | 1.005 | 36,800,499 | +1,572 | 0.33% | 36,988,685 |
| 2020-02-14 | 2020-02-12 | 0.992 | 36,798,927 | -39,300 | 0.33% | 36,518,914 |
| 2020-02-13 | 2020-02-11 | 1.005 | 36,838,227 | +1,572 | 0.33% | 37,026,606 |
| 2020-02-12 | 2020-02-10 | 0.992 | 36,836,655 | -1,572 | 0.33% | 36,556,355 |
| 2020-02-10 | 2020-02-06 | 0.992 | 36,838,227 | -1,571 | 0.33% | 36,557,915 |
| 2020-02-05 | 2020-02-03 | 0.980 | 36,839,798 | +1,571 | 0.33% | 36,090,763 |
| 2020-02-03 | 2020-01-30 | 1.018 | 36,838,227 | -1,571 | 0.33% | 37,495,297 |
| 2020-01-22 | 2020-01-20 | 1.145 | 36,839,798 | +3,143 | 0.33% | 42,184,008 |
| 2020-01-20 | 2020-01-16 | 1.145 | 36,836,655 | -4,715 | 0.33% | 42,180,409 |
| 2020-01-17 | 2020-01-15 | 1.132 | 36,841,370 | -4,716 | 0.33% | 41,717,077 |
| 2020-01-16 | 2020-01-14 | 1.132 | 36,846,086 | -1,572 | 0.33% | 41,722,417 |
| 2020-01-15 | 2020-01-13 | 1.107 | 36,847,658 | -1,572 | 0.33% | 40,786,575 |
| 2020-01-13 | 2020-01-09 | 1.107 | 36,849,230 | -7,860 | 0.33% | 40,788,315 |
| 2020-01-07 | 2020-01-03 | 1.145 | 36,857,090 | +53,447 | 0.33% | 42,203,809 |
| 2020-01-06 | 2020-01-02 | 1.145 | 36,803,643 | -4,716 | 0.33% | 42,142,608 |
| 2020-01-03 | 2019-12-31 | 1.094 | 36,808,359 | -15,720 | 0.33% | 40,274,764 |
| 2020-01-02 | 2019-12-27 | 1.081 | 36,824,079 | +51,875 | 0.33% | 39,823,453 |
| 2019-12-30 | 2019-12-24 | 1.094 | 36,772,204 | +47,159 | 0.33% | 40,235,204 |
| 2019-12-10 | 2019-12-06 | 1.069 | 36,725,045 | -392,991 | 0.33% | 39,249,101 |
| 2019-12-09 | 2019-12-05 | 1.069 | 37,118,036 | +12,576 | 0.33% | 39,669,102 |
| 2019-12-06 | 2019-12-04 | 1.056 | 37,105,460 | -998 | 0.33% | 39,183,570 |
| 2019-12-05 | 2019-12-03 | 1.069 | 37,106,458 | -14,314 | 0.33% | 39,656,728 |
| 2019-12-04 | 2019-12-02 | 1.069 | 37,120,772 | -17,291 | 0.33% | 39,672,026 |
| 2019-12-02 | 2019-11-28 | 1.069 | 37,138,063 | +29,867 | 0.33% | 39,690,505 |
| 2019-11-28 | 2019-11-26 | 1.107 | 37,108,196 | +1,572 | 0.33% | 41,074,964 |
| 2019-11-27 | 2019-11-25 | 1.107 | 37,106,624 | -43,679 | 0.33% | 41,073,224 |
| 2019-11-26 | 2019-11-22 | 1.120 | 37,150,303 | +432,290 | 0.33% | 41,594,234 |
| 2019-11-19 | 2019-11-15 | 1.145 | 36,718,013 | +1,572 | 0.33% | 42,044,556 |
| 2019-11-12 | 2019-11-08 | 1.145 | 36,716,441 | +42,443 | 0.33% | 42,042,756 |
| 2019-11-08 | 2019-11-06 | 1.145 | 36,673,998 | -2,005,686 | 0.33% | 41,994,156 |
| 2019-11-06 | 2019-11-04 | 1.132 | 38,679,684 | +1,572 | 0.35% | 43,798,680 |
| 2019-11-01 | 2019-10-30 | 1.094 | 38,678,112 | +4,716 | 0.35% | 42,320,600 |
| 2019-10-31 | 2019-10-29 | 1.081 | 38,673,396 | +29,867 | 0.35% | 41,823,399 |
| 2019-10-28 | 2019-10-24 | 1.094 | 38,643,529 | +1,572 | 0.35% | 42,282,760 |
| 2019-10-24 | 2019-10-22 | 1.094 | 38,641,957 | -6,686 | 0.35% | 42,281,040 |
| 2019-10-22 | 2019-10-18 | 1.107 | 38,648,643 | -442 | 0.35% | 42,780,080 |
| 2019-10-21 | 2019-10-17 | 1.107 | 38,649,085 | -33 | 0.35% | 42,780,570 |
| 2019-10-18 | 2019-10-16 | 1.094 | 38,649,118 | +5,113 | 0.35% | 42,288,875 |
| 2019-10-17 | 2019-10-15 | 1.069 | 38,644,005 | -3,144 | 0.35% | 41,299,949 |
| 2019-10-16 | 2019-10-14 | 1.069 | 38,647,149 | -3,144 | 0.35% | 41,303,309 |
| 2019-10-15 | 2019-10-11 | 1.056 | 38,650,293 | +1,572 | 0.35% | 40,814,923 |
| 2019-10-14 | 2019-10-10 | 1.069 | 38,648,721 | -138 | 0.35% | 41,304,989 |
| 2019-10-11 | 2019-10-09 | 1.043 | 38,648,859 | -319 | 0.35% | 40,321,680 |
| 2019-10-09 | 2019-10-04 | 1.043 | 38,649,178 | +7,221 | 0.35% | 40,322,013 |
| 2019-10-08 | 2019-10-03 | 1.031 | 38,641,957 | -735,695 | 0.35% | 39,822,840 |
| 2019-10-04 | 2019-10-02 | 1.043 | 39,377,652 | +728,211 | 0.35% | 41,082,018 |
| 2019-10-03 | 2019-09-30 | 1.056 | 38,649,441 | +240 | 0.35% | 40,814,023 |
| 2019-10-02 | 2019-09-27 | 1.056 | 38,649,201 | +1,800 | 0.35% | 40,813,769 |
| 2019-09-30 | 2019-09-26 | 1.069 | 38,647,401 | -1,572 | 0.35% | 41,303,578 |
| 2019-09-27 | 2019-09-25 | 1.069 | 38,648,973 | -41,191 | 0.35% | 41,305,258 |
| 2019-09-26 | 2019-09-24 | 1.069 | 38,690,164 | -9,432 | 0.35% | 41,349,280 |
| 2019-09-25 | 2019-09-23 | 1.081 | 38,699,596 | -3,143 | 0.35% | 41,851,734 |
| 2019-09-23 | 2019-09-19 | 1.081 | 38,702,739 | -7,860 | 0.35% | 41,855,133 |
| 2019-09-20 | 2019-09-18 | 1.081 | 38,710,599 | -3,144 | 0.35% | 41,863,633 |
| 2019-09-19 | 2019-09-17 | 1.081 | 38,713,743 | +31,439 | 0.35% | 41,867,033 |
| 2019-09-18 | 2019-09-16 | 1.094 | 38,682,304 | +14,148 | 0.35% | 42,325,186 |
| 2019-09-17 | 2019-09-13 | 1.081 | 38,668,156 | +3,144 | 0.35% | 41,817,733 |
| 2019-09-16 | 2019-09-12 | 1.094 | 38,665,012 | +15,719 | 0.35% | 42,306,266 |
| 2019-09-13 | 2019-09-11 | 1.081 | 38,649,293 | +259 | 0.35% | 41,797,333 |
| 2019-09-12 | 2019-09-10 | 1.069 | 38,649,034 | +34 | 0.35% | 41,305,323 |
| 2019-09-11 | 2019-09-09 | 1.069 | 38,649,000 | +214 | 0.35% | 41,305,287 |
| 2019-09-10 | 2019-09-06 | 1.107 | 38,648,786 | -6,954 | 0.35% | 42,780,239 |
| 2019-09-09 | 2019-09-05 | 1.069 | 38,655,740 | +6,288 | 0.35% | 41,312,490 |
| 2019-09-06 | 2019-09-04 | 1.043 | 38,649,452 | -4,642 | 0.35% | 40,322,299 |
| 2019-09-05 | 2019-09-03 | 1.043 | 38,654,094 | +4,716 | 0.35% | 40,327,142 |
| 2019-09-04 | 2019-09-02 | 1.056 | 38,649,378 | +165 | 0.35% | 40,813,956 |
| 2019-09-03 | 2019-08-30 | 1.069 | 38,649,213 | +7,256 | 0.35% | 41,305,514 |
| 2019-09-02 | 2019-08-29 | 1.094 | 38,641,957 | -7,425 | 0.35% | 42,281,040 |
| 2019-08-30 | 2019-08-28 | 1.056 | 38,649,382 | +4,768 | 0.35% | 40,813,961 |
| 2019-08-28 | 2019-08-26 | 1.069 | 38,644,614 | -29,867 | 0.35% | 41,300,599 |
| 2019-08-26 | 2019-08-22 | 1.120 | 38,674,481 | +3,144 | 0.35% | 43,300,734 |
| 2019-08-22 | 2019-08-20 | 1.107 | 38,671,337 | +15,719 | 0.35% | 42,805,200 |
| 2019-08-21 | 2019-08-19 | 1.107 | 38,655,618 | +6,288 | 0.35% | 42,787,801 |
| 2019-08-19 | 2019-08-15 | 1.056 | 38,649,330 | +287 | 0.35% | 40,813,906 |
| 2019-08-16 | 2019-08-14 | 1.056 | 38,649,043 | +854 | 0.35% | 40,813,603 |
| 2019-08-15 | 2019-08-13 | 1.056 | 38,648,189 | -23,088 | 0.35% | 40,812,701 |
| 2019-08-14 | 2019-08-12 | 1.069 | 38,671,277 | +6,288 | 0.35% | 41,329,095 |
| 2019-08-13 | 2019-08-09 | 1.094 | 38,664,989 | +3,144 | 0.35% | 42,306,241 |
| 2019-08-12 | 2019-08-08 | 1.107 | 38,661,845 | +6,288 | 0.35% | 42,794,694 |
| 2019-08-09 | 2019-08-07 | 1.107 | 38,655,557 | +7,860 | 0.35% | 42,787,734 |
| 2019-08-08 | 2019-08-06 | 1.094 | 38,647,697 | +693 | 0.35% | 42,287,320 |
| 2019-08-07 | 2019-08-05 | 1.120 | 38,647,004 | -6,807 | 0.35% | 43,269,970 |
| 2019-08-06 | 2019-08-02 | 1.171 | 38,653,811 | +6,287 | 0.35% | 45,244,755 |
| 2019-08-05 | 2019-08-01 | 1.196 | 38,647,524 | -25,360 | 0.35% | 46,220,818 |
| 2019-08-02 | 2019-07-31 | 1.209 | 38,672,884 | +7,860 | 0.35% | 46,743,181 |
| 2019-08-01 | 2019-07-30 | 1.196 | 38,665,024 | +17,291 | 0.35% | 46,241,747 |
| 2019-07-31 | 2019-07-29 | 1.196 | 38,647,733 | -21,566 | 0.35% | 46,221,068 |
| 2019-07-30 | 2019-07-26 | 1.221 | 38,669,299 | +12,576 | 0.35% | 47,230,835 |
| 2019-07-29 | 2019-07-25 | 1.209 | 38,656,723 | -477,732 | 0.35% | 46,723,647 |
| 2019-07-26 | 2019-07-24 | 1.209 | 39,134,455 | +1,426,162 | 0.35% | 47,301,073 |
| 2019-07-25 | 2019-07-23 | 1.209 | 37,708,293 | +6,369 | 0.34% | 45,577,298 |
| 2019-07-24 | 2019-07-22 | 1.196 | 37,701,924 | -5,611 | 0.34% | 45,089,920 |
| 2019-07-23 | 2019-07-19 | 1.209 | 37,707,535 | -794 | 0.34% | 45,576,382 |
| 2019-07-19 | 2019-07-17 | 1.196 | 37,708,329 | +173,262 | 0.34% | 45,097,580 |
| 2019-07-18 | 2019-07-16 | 1.209 | 37,535,067 | +187,624 | 0.34% | 45,367,923 |
| 2019-07-17 | 2019-07-15 | 1.221 | 37,347,443 | +174,871 | 0.33% | 45,616,315 |
| 2019-07-16 | 2019-07-12 | 1.234 | 37,172,572 | +265,418 | 0.33% | 45,875,672 |
| 2019-07-15 | 2019-07-11 | 1.221 | 36,907,154 | +156,209 | 0.33% | 45,078,544 |
| 2019-07-12 | 2019-07-10 | 1.221 | 36,750,945 | +332,513 | 0.33% | 44,887,750 |
| 2019-07-11 | 2019-07-09 | 1.221 | 36,418,432 | +87,697 | 0.33% | 44,481,617 |
| 2019-07-10 | 2019-07-08 | 1.221 | 36,330,735 | +537,220 | 0.32% | 44,374,504 |
| 2019-07-09 | 2019-07-05 | 1.234 | 35,793,515 | +220,027 | 0.32% | 44,173,741 |
| 2019-07-08 | 2019-07-04 | 1.260 | 35,573,488 | +284,525 | 0.32% | 44,807,399 |
| 2019-07-05 | 2019-07-03 | 1.260 | 35,288,963 | -5,897 | 0.32% | 44,449,020 |
| 2019-07-04 | 2019-07-02 | 1.247 | 35,294,860 | -6,600 | 0.32% | 44,007,392 |
| 2019-07-03 | 2019-06-28 | 1.247 | 35,301,460 | +124,184 | 0.32% | 44,015,621 |
| 2019-07-02 | 2019-06-27 | 1.260 | 35,177,276 | -15,798 | 0.31% | 44,308,342 |
| 2019-06-28 | 2019-06-26 | 1.209 | 35,193,074 | -147,764 | 0.31% | 42,537,200 |
| 2019-06-27 | 2019-06-25 | 1.221 | 35,340,838 | +136,761 | 0.32% | 43,165,440 |
| 2019-06-26 | 2019-06-24 | 1.209 | 35,204,077 | +565,906 | 0.31% | 42,550,499 |
| 2019-06-25 | 2019-06-21 | 1.196 | 34,638,171 | -5,935,384 | 0.31% | 41,425,800 |
| 2019-06-24 | 2019-06-20 | 1.209 | 40,573,555 | +1,572 | 0.36% | 49,040,486 |
| 2019-06-21 | 2019-06-19 | 1.171 | 40,571,983 | -1,572 | 0.36% | 47,489,999 |
| 2019-06-19 | 2019-06-17 | 1.171 | 40,573,555 | -1,572 | 0.36% | 47,491,839 |
| 2019-06-18 | 2019-06-14 | 1.183 | 40,575,127 | -1,572 | 0.36% | 48,009,914 |
| 2019-06-13 | 2019-06-11 | 1.221 | 40,576,699 | +83,314 | 0.36% | 49,560,541 |
| 2019-06-12 | 2019-06-10 | 1.328 | 40,493,385 | +86,458 | 0.36% | 53,781,945 |
| 2019-06-11 | 2019-06-06 | 1.260 | 40,406,927 | +2,594,902 | 0.36% | 50,928,996 |
| 2019-06-10 | 2019-06-05 | 1.288 | 37,812,025 | +5,189,643 | 0.36% | 48,683,286 |
| 2019-06-04 | 2019-05-31 | 1.260 | 32,622,382 | +57,553 | 0.31% | 41,117,335 |
| 2019-05-30 | 2019-05-28 | 1.301 | 32,564,829 | +44,271 | 0.31% | 42,368,821 |
| 2019-05-29 | 2019-05-27 | 1.260 | 32,520,558 | -62,503 | 0.31% | 40,988,996 |
| 2019-05-23 | 2019-05-21 | 1.355 | 32,583,061 | +60,504 | 0.31% | 44,158,898 |
| 2019-05-22 | 2019-05-20 | 1.409 | 32,522,557 | -115,106 | 0.31% | 45,839,974 |
| 2019-05-21 | 2019-05-17 | 1.382 | 32,637,663 | -69,359 | 0.31% | 45,117,556 |
| 2019-05-20 | 2019-05-16 | 1.437 | 32,707,022 | -22,135 | 0.31% | 46,986,512 |
| 2019-05-16 | 2019-05-14 | 1.382 | 32,729,157 | +132,814 | 0.31% | 45,244,035 |
| 2019-05-14 | 2019-05-09 | 1.396 | 32,596,343 | -98,055 | 0.31% | 45,502,205 |
| 2019-05-10 | 2019-05-08 | 1.464 | 32,694,398 | -179,429 | 0.31% | 47,854,573 |
| 2019-05-09 | 2019-05-07 | 1.477 | 32,873,827 | +94,446 | 0.31% | 48,562,731 |
| 2019-05-08 | 2019-05-06 | 1.437 | 32,779,381 | -33,518 | 0.31% | 47,090,463 |
| 2019-05-07 | 2019-05-03 | 1.518 | 32,812,899 | +54,601 | 0.31% | 49,806,838 |
| 2019-05-06 | 2019-05-02 | 1.504 | 32,758,298 | +113,631 | 0.31% | 49,279,995 |
| 2019-04-30 | 2019-04-26 | 1.545 | 32,644,667 | -23,612 | 0.31% | 50,436,325 |
| 2019-04-29 | 2019-04-25 | 1.545 | 32,668,279 | +42,796 | 0.31% | 50,472,806 |
| 2019-04-25 | 2019-04-23 | 1.559 | 32,625,483 | -101,825 | 0.31% | 50,848,850 |
| 2019-04-24 | 2019-04-18 | 1.586 | 32,727,308 | +27,523 | 0.31% | 51,894,638 |
| 2019-04-23 | 2019-04-17 | 1.572 | 32,699,785 | -318,756 | 0.31% | 51,407,825 |
| 2019-04-18 | 2019-04-16 | 1.626 | 33,018,541 | +20,660 | 0.31% | 53,698,910 |
| 2019-04-17 | 2019-04-15 | 1.640 | 32,997,881 | +7 | 0.31% | 54,112,521 |
| 2019-04-16 | 2019-04-12 | 1.640 | 32,997,874 | +1,135,626 | 0.31% | 54,112,509 |
| 2019-04-15 | 2019-04-11 | 1.626 | 31,862,248 | +1,742,084 | 0.30% | 51,818,400 |
| 2019-04-12 | 2019-04-10 | 1.653 | 30,120,164 | +519,453 | 0.29% | 49,801,624 |
| 2019-04-11 | 2019-04-09 | 1.626 | 29,600,711 | +2,127,986 | 0.28% | 48,140,404 |
| 2019-04-10 | 2019-04-08 | 1.613 | 27,472,725 | +1,469,816 | 0.26% | 44,307,275 |
| 2019-04-09 | 2019-04-04 | 1.572 | 26,002,909 | +352,697 | 0.25% | 40,879,565 |
| 2019-04-08 | 2019-04-03 | 1.559 | 25,650,212 | +779,180 | 0.24% | 39,977,455 |
| 2019-04-04 | 2019-04-02 | 1.545 | 24,871,032 | +469,278 | 0.24% | 38,425,984 |
| 2019-04-03 | 2019-04-01 | 1.545 | 24,401,754 | +3,437,691 | 0.23% | 37,700,945 |
| 2019-04-02 | 2019-03-29 | 1.477 | 20,964,063 | +332,036 | 0.20% | 30,969,079 |
| 2019-04-01 | 2019-03-28 | 1.477 | 20,632,027 | +172,660 | 0.20% | 30,478,581 |
| 2019-03-29 | 2019-03-27 | 1.491 | 20,459,367 | -13,140 | 0.19% | 30,500,799 |
| 2019-03-28 | 2019-03-26 | 1.464 | 20,472,507 | +6,980,151 | 0.19% | 29,965,472 |
| 2019-03-27 | 2019-03-25 | 1.464 | 13,492,356 | +283,338 | 0.13% | 19,748,672 |
| 2019-03-26 | 2019-03-22 | 1.518 | 13,209,018 | +618,622 | 0.13% | 20,050,024 |
| 2019-03-25 | 2019-03-21 | 1.531 | 12,590,396 | +379,259 | 0.12% | 19,281,649 |
| 2019-03-22 | 2019-03-20 | 1.559 | 12,211,137 | -2,809 | 0.12% | 19,031,818 |
| 2019-03-21 | 2019-03-19 | 1.518 | 12,213,946 | -251,735 | 0.12% | 18,539,600 |
| 2019-03-20 | 2019-03-18 | 1.477 | 12,465,681 | +237,001 | 0.12% | 18,414,878 |
| 2019-03-19 | 2019-03-15 | 1.409 | 12,228,680 | -103,300 | 0.12% | 17,236,110 |
| 2019-03-18 | 2019-03-14 | 1.409 | 12,331,980 | -7,379 | 0.12% | 17,381,710 |
| 2019-03-15 | 2019-03-13 | 1.409 | 12,339,359 | +53,126 | 0.12% | 17,392,110 |
| 2019-03-14 | 2019-03-12 | 1.409 | 12,286,233 | +8,854 | 0.12% | 17,317,230 |
| 2019-03-13 | 2019-03-11 | 1.423 | 12,277,379 | -196,270 | 0.12% | 17,471,142 |
| 2019-03-12 | 2019-03-08 | 1.423 | 12,473,649 | +262,604 | 0.12% | 17,750,442 |
| 2019-03-11 | 2019-03-07 | 1.450 | 12,211,045 | -109,275 | 0.12% | 17,707,732 |
| 2019-03-08 | 2019-03-06 | 1.464 | 12,320,320 | -57,922 | 0.12% | 18,033,170 |
| 2019-03-07 | 2019-03-05 | 1.450 | 12,378,242 | +103,964 | 0.12% | 17,950,192 |
| 2019-03-06 | 2019-03-04 | 1.369 | 12,274,278 | +63,456 | 0.12% | 16,801,330 |
| 2019-03-05 | 2019-03-01 | 1.301 | 12,210,822 | -710 | 0.12% | 15,887,021 |
| 2019-03-04 | 2019-02-28 | 1.274 | 12,211,532 | -559 | 0.12% | 15,556,946 |
| 2019-02-27 | 2019-02-25 | 1.315 | 12,212,091 | -213,463 | 0.12% | 16,054,179 |
| 2019-02-26 | 2019-02-22 | 1.288 | 12,425,554 | +208,077 | 0.12% | 15,998,001 |
| 2019-02-25 | 2019-02-21 | 1.260 | 12,217,477 | +8,854 | 0.12% | 15,398,940 |
| 2019-02-22 | 2019-02-20 | 1.233 | 12,208,623 | -3,007 | 0.12% | 15,056,860 |
| 2019-02-21 | 2019-02-19 | 1.233 | 12,211,630 | -231,283 | 0.12% | 15,060,569 |
| 2019-02-20 | 2019-02-18 | 1.247 | 12,442,913 | +147,572 | 0.12% | 15,514,445 |
| 2019-02-18 | 2019-02-14 | 1.247 | 12,295,341 | -173,495 | 0.12% | 15,330,445 |
| 2019-02-15 | 2019-02-13 | 1.247 | 12,468,836 | +165,281 | 0.12% | 15,546,767 |
| 2019-02-12 | 2019-02-08 | 1.220 | 12,303,555 | -248,792 | 0.12% | 15,007,193 |
| 2019-02-11 | 2019-02-04 | 1.220 | 12,552,347 | +199,222 | 0.12% | 15,310,656 |
| 2019-02-08 | 2019-01-31 | 1.206 | 12,353,125 | -138,836 | 0.12% | 14,900,237 |
| 2019-02-01 | 2019-01-30 | 1.193 | 12,491,961 | +185,941 | 0.12% | 14,898,400 |
| 2019-01-31 | 2019-01-29 | 1.179 | 12,306,020 | +97,397 | 0.12% | 14,509,860 |
| 2019-01-30 | 2019-01-28 | 1.179 | 12,208,623 | -133,938 | 0.12% | 14,395,020 |
| 2019-01-29 | 2019-01-25 | 1.152 | 12,342,561 | +131,339 | 0.12% | 14,218,394 |
| 2019-01-28 | 2019-01-24 | 1.138 | 12,211,222 | -195,224 | 0.12% | 13,901,599 |
| 2019-01-25 | 2019-01-23 | 1.152 | 12,406,446 | +7,379 | 0.12% | 14,291,989 |
| 2019-01-24 | 2019-01-22 | 1.125 | 12,399,067 | +29,514 | 0.12% | 13,947,406 |
| 2019-01-23 | 2019-01-21 | 1.152 | 12,369,553 | +157,902 | 0.12% | 14,249,488 |
| 2019-01-21 | 2019-01-17 | 1.138 | 12,211,651 | -184,671 | 0.12% | 13,902,087 |
| 2019-01-18 | 2019-01-16 | 1.125 | 12,396,322 | +59,029 | 0.12% | 13,944,318 |
| 2019-01-17 | 2019-01-15 | 1.138 | 12,337,293 | +255,299 | 0.12% | 14,045,122 |
| 2019-01-16 | 2019-01-14 | 1.098 | 12,081,994 | -35,417 | 0.12% | 13,263,251 |
| 2019-01-14 | 2019-01-10 | 1.166 | 12,117,411 | -1,476 | 0.12% | 14,123,250 |
| 2019-01-11 | 2019-01-09 | 1.166 | 12,118,887 | -5,902 | 0.12% | 14,124,970 |
| 2019-01-08 | 2019-01-04 | 1.111 | 12,124,789 | -460,425 | 0.12% | 13,474,554 |
| 2019-01-04 | 2019-01-02 | 1.125 | 12,585,214 | +1,476 | 0.12% | 14,156,798 |
| 2019-01-03 | 2018-12-31 | 1.152 | 12,583,738 | +90,019 | 0.12% | 14,496,225 |
| 2019-01-02 | 2018-12-27 | 1.125 | 12,493,719 | -1,476 | 0.12% | 14,053,878 |
| 2018-12-28 | 2018-12-24 | 1.111 | 12,495,195 | -2,509 | 0.12% | 13,886,194 |
| 2018-12-27 | 2018-12-20 | 1.152 | 12,497,704 | +2,951 | 0.12% | 14,397,116 |
| 2018-12-21 | 2018-12-19 | 1.152 | 12,494,753 | +2,792 | 0.12% | 14,393,716 |
| 2018-12-20 | 2018-12-18 | 1.152 | 12,491,961 | -3,442 | 0.12% | 14,390,500 |
| 2018-12-18 | 2018-12-14 | 1.193 | 12,495,403 | -176,971 | 0.12% | 14,902,505 |
| 2018-12-17 | 2018-12-13 | 1.206 | 12,672,374 | +178,562 | 0.12% | 15,285,313 |
| 2018-12-14 | 2018-12-12 | 1.179 | 12,493,812 | +4,863,969 | 0.12% | 14,731,283 |
| 2018-12-13 | 2018-12-11 | 1.166 | 7,629,843 | +320,231 | 0.07% | 8,892,838 |
| 2018-12-12 | 2018-12-10 | 1.166 | 7,309,612 | +75,295 | 0.07% | 8,519,598 |
| 2018-12-11 | 2018-12-07 | 1.193 | 7,234,317 | +699,491 | 0.07% | 8,627,929 |
| 2018-12-10 | 2018-12-06 | 1.206 | 6,534,826 | +4,267,809 | 0.06% | 7,882,253 |
| 2018-12-07 | 2018-12-05 | 1.193 | 2,267,017 | +299,571 | 0.02% | 2,703,733 |
| 2018-12-06 | 2018-12-04 | 1.179 | 1,967,446 | +26,563 | 0.02% | 2,319,789 |
| 2018-12-05 | 2018-12-03 | 1.179 | 1,940,883 | -122,441 | 0.02% | 2,288,469 |
| 2018-12-04 | 2018-11-30 | 1.166 | 2,063,324 | +25,088 | 0.02% | 2,404,873 |
| 2018-12-03 | 2018-11-29 | 1.152 | 2,038,236 | +97,397 | 0.02% | 2,348,009 |
| 2018-11-30 | 2018-11-28 | 1.179 | 1,940,839 | -72 | 0.02% | 2,288,417 |
| 2018-11-29 | 2018-11-27 | 1.179 | 1,940,911 | +3,251 | 0.02% | 2,288,502 |
| 2018-11-28 | 2018-11-26 | 1.166 | 1,937,660 | -365,609 | 0.02% | 2,258,408 |
| 2018-11-27 | 2018-11-23 | 1.166 | 2,303,269 | -138,718 | 0.02% | 2,684,537 |
| 2018-11-23 | 2018-11-21 | 1.179 | 2,441,987 | +30,991 | 0.02% | 2,879,313 |
| 2018-11-22 | 2018-11-20 | 1.166 | 2,410,996 | +56,077 | 0.02% | 2,810,097 |
| 2018-11-21 | 2018-11-19 | 1.179 | 2,354,919 | +205,125 | 0.02% | 2,776,653 |
| 2018-11-20 | 2018-11-16 | 1.179 | 2,149,794 | +57,553 | 0.02% | 2,534,793 |
| 2018-11-19 | 2018-11-15 | 1.179 | 2,092,241 | +66,407 | 0.02% | 2,466,933 |
| 2018-11-16 | 2018-11-14 | 1.152 | 2,025,834 | -228,711 | 0.02% | 2,333,722 |
| 2018-11-15 | 2018-11-13 | 1.138 | 2,254,545 | +2,951 | 0.02% | 2,566,638 |
| 2018-11-14 | 2018-11-12 | 1.152 | 2,251,594 | +26,563 | 0.02% | 2,593,793 |
| 2018-11-13 | 2018-11-09 | 1.166 | 2,225,031 | +22,136 | 0.02% | 2,593,348 |
| 2018-11-09 | 2018-11-07 | 1.220 | 2,202,895 | +35,417 | 0.02% | 2,686,969 |
| 2018-11-08 | 2018-11-06 | 1.193 | 2,167,478 | +2,952 | 0.02% | 2,585,019 |
| 2018-11-07 | 2018-11-05 | 1.193 | 2,164,526 | +1,475 | 0.02% | 2,581,498 |
| 2018-11-06 | 2018-11-02 | 1.193 | 2,163,051 | +79,689 | 0.02% | 2,579,739 |
| 2018-11-05 | 2018-11-01 | 1.179 | 2,083,362 | +7,379 | 0.02% | 2,456,464 |
| 2018-11-02 | 2018-10-31 | 1.125 | 2,075,983 | -14,757 | 0.02% | 2,335,222 |
| 2018-11-01 | 2018-10-30 | 1.111 | 2,090,740 | -87,068 | 0.02% | 2,323,487 |
| 2018-10-31 | 2018-10-29 | 1.098 | 2,177,808 | +193,541 | 0.02% | 2,390,732 |
| 2018-10-30 | 2018-10-26 | 1.125 | 1,984,267 | -159,378 | 0.02% | 2,232,053 |
| 2018-10-29 | 2018-10-25 | 1.138 | 2,143,645 | +202,764 | 0.02% | 2,440,386 |
| 2018-10-26 | 2018-10-24 | 1.125 | 1,940,881 | -39,844 | 0.02% | 2,183,249 |
| 2018-10-24 | 2018-10-22 | 1.152 | 1,980,725 | -2,952 | 0.02% | 2,281,757 |
| 2018-10-23 | 2018-10-19 | 1.098 | 1,983,677 | +225,785 | 0.02% | 2,177,621 |
| 2018-10-22 | 2018-10-18 | 1.166 | 1,757,892 | +163,657 | 0.02% | 2,048,882 |
| 2018-10-19 | 2018-10-16 | 1.166 | 1,594,235 | -4,780,910 | 0.02% | 1,858,134 |
| 2018-10-18 | 2018-10-15 | 1.179 | 6,375,145 | +4,827,116 | 0.06% | 7,516,846 |
| 2018-10-16 | 2018-10-12 | 1.179 | 1,548,029 | -208,158 | 0.01% | 1,825,260 |
| 2018-10-15 | 2018-10-11 | 1.206 | 1,756,187 | +205,716 | 0.02% | 2,118,298 |
| 2018-10-12 | 2018-10-10 | 1.220 | 1,550,471 | -95 | 0.01% | 1,891,178 |
| 2018-10-11 | 2018-10-09 | 1.206 | 1,550,566 | -149 | 0.01% | 1,870,280 |
| 2018-10-10 | 2018-10-08 | 1.220 | 1,550,715 | -223,741 | 0.01% | 1,891,476 |
| 2018-10-09 | 2018-10-05 | 1.260 | 1,774,456 | +179,521 | 0.02% | 2,236,529 |
| 2018-10-08 | 2018-10-04 | 1.274 | 1,594,935 | -48,699 | 0.02% | 2,031,876 |
| 2018-10-05 | 2018-10-03 | 1.260 | 1,643,634 | -48,698 | 0.02% | 2,071,641 |
| 2018-10-04 | 2018-10-02 | 1.274 | 1,692,332 | -47,223 | 0.02% | 2,155,955 |
| 2018-10-03 | 2018-09-28 | 1.288 | 1,739,555 | +188,818 | 0.02% | 2,239,691 |
| 2018-10-02 | 2018-09-27 | 1.301 | 1,550,737 | -145 | 0.01% | 2,017,603 |
| 2018-09-28 | 2018-09-26 | 1.288 | 1,550,882 | -2,634 | 0.01% | 1,996,773 |
| 2018-09-27 | 2018-09-24 | 1.274 | 1,553,516 | -568,305 | 0.01% | 1,979,110 |
| 2018-09-26 | 2018-09-21 | 1.288 | 2,121,821 | +216,931 | 0.02% | 2,731,862 |
| 2018-09-24 | 2018-09-20 | 1.247 | 1,904,890 | +219,882 | 0.02% | 2,375,112 |
| 2018-09-21 | 2018-09-19 | 1.247 | 1,685,008 | -251,398 | 0.02% | 2,100,952 |
| 2018-09-20 | 2018-09-18 | 1.220 | 1,936,406 | +136,159 | 0.02% | 2,361,920 |
| 2018-09-18 | 2018-09-14 | 1.206 | 1,800,247 | -131,664 | 0.02% | 2,171,443 |
| 2018-09-17 | 2018-09-13 | 1.220 | 1,931,911 | +175,611 | 0.02% | 2,356,438 |
| 2018-09-14 | 2018-09-12 | 1.166 | 1,756,300 | -20,660 | 0.02% | 2,047,027 |
| 2018-09-13 | 2018-09-11 | 1.193 | 1,776,960 | -35,418 | 0.02% | 2,119,272 |
| 2018-09-12 | 2018-09-10 | 1.220 | 1,812,378 | -129,863 | 0.02% | 2,210,638 |
| 2018-09-11 | 2018-09-07 | 1.260 | 1,942,241 | +264,228 | 0.02% | 2,448,006 |
| 2018-09-10 | 2018-09-06 | 1.260 | 1,678,013 | -696,705 | 0.02% | 2,114,972 |
| 2018-09-07 | 2018-09-05 | 1.260 | 2,374,718 | +243,494 | 0.02% | 2,993,101 |
| 2018-09-06 | 2018-09-04 | 1.301 | 2,131,224 | +261,866 | 0.02% | 2,772,852 |
| 2018-09-05 | 2018-09-03 | 1.301 | 1,869,358 | -28,344 | 0.02% | 2,432,148 |
| 2018-09-04 | 2018-08-31 | 1.301 | 1,897,702 | +2,951 | 0.02% | 2,469,026 |
| 2018-09-03 | 2018-08-30 | 1.288 | 1,894,751 | +28,039 | 0.02% | 2,439,507 |
| 2018-08-31 | 2018-08-29 | 1.301 | 1,866,712 | +423 | 0.02% | 2,428,706 |
| 2018-08-30 | 2018-08-28 | 1.301 | 1,866,289 | -132,415 | 0.02% | 2,428,155 |
| 2018-08-29 | 2018-08-27 | 1.288 | 1,998,704 | +36,893 | 0.02% | 2,573,347 |
| 2018-08-28 | 2018-08-24 | 1.301 | 1,961,811 | +138,717 | 0.02% | 2,552,435 |
| 2018-08-27 | 2018-08-23 | 1.301 | 1,823,094 | +159,378 | 0.02% | 2,371,956 |
| 2018-08-24 | 2018-08-22 | 1.274 | 1,663,716 | -14,687 | 0.02% | 2,119,500 |
| 2018-08-23 | 2018-08-21 | 1.301 | 1,678,403 | -440,140 | 0.02% | 2,183,704 |
| 2018-08-22 | 2018-08-20 | 1.220 | 2,118,543 | +413,201 | 0.02% | 2,584,081 |
| 2018-08-21 | 2018-08-17 | 1.193 | 1,705,342 | -89,206 | 0.02% | 2,033,857 |
| 2018-08-20 | 2018-08-16 | 1.152 | 1,794,548 | -53,126 | 0.02% | 2,067,285 |
| 2018-08-17 | 2018-08-15 | 1.193 | 1,847,674 | +153,549 | 0.02% | 2,203,608 |
| 2018-08-16 | 2018-08-14 | 1.233 | 1,694,125 | -388,027 | 0.02% | 2,089,360 |
| 2018-08-15 | 2018-08-13 | 1.233 | 2,082,152 | +400,953 | 0.02% | 2,567,912 |
| 2018-08-14 | 2018-08-10 | 1.247 | 1,681,199 | -126,620 | 0.02% | 2,096,203 |
| 2018-08-13 | 2018-08-09 | 1.274 | 1,807,819 | +132,815 | 0.02% | 2,303,081 |
| 2018-08-10 | 2018-08-08 | 1.274 | 1,675,004 | -224,677 | 0.02% | 2,133,880 |
| 2018-08-09 | 2018-08-07 | 1.274 | 1,899,681 | +53,126 | 0.02% | 2,420,109 |
| 2018-08-08 | 2018-08-06 | 1.233 | 1,846,555 | -48,699 | 0.02% | 2,277,351 |
| 2018-08-07 | 2018-08-03 | 1.233 | 1,895,254 | +232,721 | 0.02% | 2,337,411 |
| 2018-08-06 | 2018-08-02 | 1.247 | 1,662,533 | -35,807 | 0.02% | 2,072,929 |
| 2018-08-03 | 2018-08-01 | 1.288 | 1,698,340 | +91,495 | 0.02% | 2,186,626 |
| 2018-08-02 | 2018-07-31 | 1.301 | 1,606,845 | -150,952 | 0.02% | 2,090,603 |
| 2018-08-01 | 2018-07-30 | 1.315 | 1,757,797 | +87,068 | 0.02% | 2,310,824 |
| 2018-07-31 | 2018-07-27 | 1.301 | 1,670,729 | +255,299 | 0.02% | 2,173,720 |
| 2018-07-30 | 2018-07-26 | 1.301 | 1,415,430 | -530,420 | 0.01% | 1,841,560 |
| 2018-07-27 | 2018-07-25 | 1.355 | 1,945,850 | +278,911 | 0.02% | 2,637,155 |
| 2018-07-26 | 2018-07-24 | 1.355 | 1,666,939 | +75,262 | 0.02% | 2,259,155 |
| 2018-07-25 | 2018-07-23 | 1.315 | 1,591,677 | -121,284 | 0.02% | 2,092,440 |
| 2018-07-24 | 2018-07-20 | 1.301 | 1,712,961 | +232,352 | 0.02% | 2,228,666 |
| 2018-07-23 | 2018-07-19 | 1.315 | 1,480,609 | -53,266 | 0.01% | 1,946,429 |
| 2018-07-20 | 2018-07-18 | 1.288 | 1,533,875 | +273,008 | 0.01% | 1,974,876 |
| 2018-07-19 | 2018-07-17 | 1.328 | 1,260,867 | +842 | 0.01% | 1,674,641 |
| 2018-07-18 | 2018-07-16 | 1.355 | 1,260,025 | +33,942 | 0.01% | 1,707,676 |
| 2018-07-17 | 2018-07-13 | 1.342 | 1,226,083 | +394 | 0.01% | 1,645,059 |
| 2018-07-16 | 2018-07-12 | 1.369 | 1,225,689 | -132,814 | 0.01% | 1,677,753 |
| 2018-07-13 | 2018-07-11 | 1.342 | 1,358,503 | +75,630 | 0.01% | 1,822,729 |
| 2018-07-12 | 2018-07-10 | 1.423 | 1,282,873 | -519,597 | 0.01% | 1,825,573 |
| 2018-07-11 | 2018-07-09 | 1.382 | 1,802,470 | +106,252 | 0.02% | 2,491,693 |
| 2018-07-10 | 2018-07-06 | 1.315 | 1,696,218 | +142,186 | 0.02% | 2,229,871 |
| 2018-07-09 | 2018-07-05 | 1.342 | 1,554,032 | +45,378 | 0.01% | 2,085,074 |
| 2018-07-06 | 2018-07-04 | 1.315 | 1,508,654 | +35,712 | 0.01% | 1,983,297 |
| 2018-07-05 | 2018-07-03 | 1.328 | 1,472,942 | +122,780 | 0.01% | 1,956,312 |
| 2018-07-04 | 2018-06-29 | 1.342 | 1,350,162 | -191,105 | 0.01% | 1,811,538 |
| 2018-07-03 | 2018-06-28 | 1.342 | 1,541,267 | +1,844 | 0.01% | 2,067,947 |
| 2018-06-29 | 2018-06-27 | 1.328 | 1,539,423 | +198,115 | 0.01% | 2,044,610 |
| 2018-06-28 | 2018-06-26 | 1.355 | 1,341,308 | -412,998 | 0.01% | 1,817,837 |
| 2018-06-27 | 2018-06-25 | 1.396 | 1,754,306 | +100,349 | 0.02% | 2,448,888 |
| 2018-06-26 | 2018-06-22 | 1.477 | 1,653,957 | +126,912 | 0.02% | 2,443,301 |
| 2018-06-25 | 2018-06-21 | 1.477 | 1,527,045 | +2,527 | 0.01% | 2,255,821 |
| 2018-06-22 | 2018-06-20 | 1.504 | 1,524,518 | -156,426 | 0.01% | 2,293,411 |
| 2018-06-21 | 2018-06-19 | 1.504 | 1,680,944 | -67,293 | 0.02% | 2,528,731 |
| 2018-06-20 | 2018-06-15 | 1.586 | 1,748,237 | -7,304,977 | 0.02% | 2,772,123 |
| 2018-06-19 | 2018-06-14 | 1.599 | 9,053,214 | -948,887 | 0.09% | 14,478,085 |
| 2018-06-15 | 2018-06-13 | 1.599 | 10,002,101 | -451,570 | 0.10% | 15,995,565 |
| 2018-06-14 | 2018-06-12 | 1.586 | 10,453,671 | -26,563 | 0.10% | 16,576,049 |
| 2018-06-13 | 2018-06-11 | 1.709 | 10,480,234 | +680,306 | 0.10% | 17,915,749 |
| 2018-06-12 | 2018-06-08 | 1.723 | 9,799,928 | +572,520 | 0.09% | 16,890,098 |
| 2018-06-11 | 2018-06-07 | 1.723 | 9,227,408 | +7,379,746 | 0.09% | 15,903,364 |
| 2018-06-08 | 2018-06-06 | 1.723 | 1,847,662 | +236,938 | 0.02% | 3,184,431 |
| 2018-06-07 | 2018-06-05 | 1.738 | 1,610,724 | +128,460 | 0.02% | 2,798,640 |
| 2018-06-06 | 2018-06-04 | 1.681 | 1,482,264 | +82,785 | 0.01% | 2,492,361 |
| 2018-06-05 | 2018-06-01 | 1.695 | 1,399,479 | -28,547 | 0.01% | 2,372,772 |
| 2018-06-04 | 2018-05-31 | 1.681 | 1,428,026 | +49,172 | 0.01% | 2,401,162 |
| 2018-06-01 | 2018-05-30 | 1.681 | 1,378,854 | -26,834 | 0.01% | 2,318,482 |
| 2018-05-31 | 2018-05-29 | 1.667 | 1,405,688 | -42,820 | 0.01% | 2,343,905 |
| 2018-05-30 | 2018-05-28 | 1.681 | 1,448,508 | -81,358 | 0.01% | 2,435,602 |
| 2018-05-29 | 2018-05-25 | 1.709 | 1,529,866 | +151,012 | 0.02% | 2,615,275 |
| 2018-05-28 | 2018-05-24 | 1.695 | 1,378,854 | -7,850 | 0.01% | 2,337,803 |
| 2018-05-25 | 2018-05-23 | 1.695 | 1,386,704 | -54,239 | 0.01% | 2,351,112 |
| 2018-05-24 | 2018-05-21 | 1.709 | 1,440,943 | +59,948 | 0.01% | 2,463,263 |
| 2018-05-23 | 2018-05-18 | 1.681 | 1,380,995 | +205 | 0.01% | 2,322,082 |
| 2018-05-21 | 2018-05-17 | 1.681 | 1,380,790 | -2,905 | 0.01% | 2,321,737 |
| 2018-05-18 | 2018-05-16 | 1.681 | 1,383,695 | -391,373 | 0.01% | 2,326,622 |
| 2018-05-17 | 2018-05-15 | 1.681 | 1,775,068 | -363,971 | 0.02% | 2,984,698 |
| 2018-05-16 | 2018-05-14 | 1.667 | 2,139,039 | -205,291 | 0.02% | 3,566,727 |
| 2018-05-15 | 2018-05-11 | 1.695 | 2,344,330 | +124,178 | 0.02% | 3,974,736 |
| 2018-05-14 | 2018-05-10 | 1.667 | 2,220,152 | +143 | 0.02% | 3,701,978 |
| 2018-05-11 | 2018-05-09 | 1.709 | 2,220,009 | +94,376 | 0.02% | 3,795,061 |
| 2018-05-10 | 2018-05-08 | 1.667 | 2,125,633 | +72,795 | 0.02% | 3,544,373 |
| 2018-05-09 | 2018-05-07 | 1.667 | 2,052,838 | -162,649 | 0.02% | 3,422,991 |
| 2018-05-08 | 2018-05-04 | 1.667 | 2,215,487 | +214,029 | 0.02% | 3,694,199 |
| 2018-05-07 | 2018-05-03 | 1.709 | 2,001,458 | -167,318 | 0.02% | 3,421,452 |
| 2018-05-04 | 2018-05-02 | 1.709 | 2,168,776 | +166,856 | 0.02% | 3,707,479 |
| 2018-05-03 | 2018-04-30 | 1.738 | 2,001,920 | -162,681 | 0.02% | 3,478,344 |
| 2018-05-02 | 2018-04-27 | 1.738 | 2,164,601 | +162,671 | 0.02% | 3,761,003 |
| 2018-04-30 | 2018-04-26 | 1.695 | 2,001,930 | -6,877 | 0.02% | 3,394,208 |
| 2018-04-27 | 2018-04-25 | 1.709 | 2,008,807 | -252,605 | 0.02% | 3,434,015 |
| 2018-04-26 | 2018-04-24 | 1.695 | 2,261,412 | +139,879 | 0.02% | 3,834,151 |
| 2018-04-25 | 2018-04-23 | 1.681 | 2,121,533 | -27,401 | 0.02% | 3,567,264 |
| 2018-04-24 | 2018-04-20 | 1.738 | 2,148,934 | +70,225 | 0.02% | 3,733,782 |
| 2018-04-20 | 2018-04-18 | 1.723 | 2,078,709 | -48,149 | 0.02% | 3,582,638 |
| 2018-04-19 | 2018-04-17 | 1.752 | 2,126,858 | +127,104 | 0.02% | 3,725,226 |
| 2018-04-18 | 2018-04-16 | 1.822 | 1,999,754 | -5,495 | 0.02% | 3,642,706 |
| 2018-04-17 | 2018-04-13 | 1.864 | 2,005,249 | -282,837 | 0.02% | 3,737,009 |
| 2018-04-16 | 2018-04-12 | 1.836 | 2,288,086 | +168,497 | 0.02% | 4,199,986 |
| 2018-04-13 | 2018-04-11 | 1.850 | 2,119,589 | +296 | 0.02% | 3,920,394 |
| 2018-04-12 | 2018-04-10 | 1.850 | 2,119,293 | -36,025 | 0.02% | 3,919,847 |
| 2018-04-11 | 2018-04-09 | 1.822 | 2,155,318 | +55,666 | 0.02% | 3,926,078 |
| 2018-04-10 | 2018-04-06 | 1.864 | 2,099,652 | -304,022 | 0.02% | 3,912,939 |
| 2018-04-09 | 2018-04-04 | 1.864 | 2,403,674 | -2,070 | 0.02% | 4,479,519 |
| 2018-04-06 | 2018-04-03 | 1.836 | 2,405,744 | -102,267 | 0.02% | 4,415,957 |
| 2018-04-04 | 2018-03-29 | 1.766 | 2,508,011 | +82,429 | 0.02% | 4,427,965 |
| 2018-04-03 | 2018-03-28 | 1.780 | 2,425,582 | +115,614 | 0.02% | 4,316,422 |
| 2018-03-29 | 2018-03-27 | 1.822 | 2,309,968 | -17,801 | 0.02% | 4,207,784 |
| 2018-03-28 | 2018-03-26 | 1.808 | 2,327,769 | +19,983 | 0.02% | 4,207,593 |
| 2018-03-27 | 2018-03-23 | 1.864 | 2,307,786 | -297,795 | 0.02% | 4,300,821 |
| 2018-03-26 | 2018-03-22 | 1.878 | 2,605,581 | +62,803 | 0.03% | 4,892,305 |
| 2018-03-23 | 2018-03-21 | 1.864 | 2,542,778 | -12,846 | 0.03% | 4,738,755 |
| 2018-03-22 | 2018-03-20 | 1.920 | 2,555,624 | +29,974 | 0.03% | 4,905,934 |
| 2018-03-21 | 2018-03-19 | 1.962 | 2,525,650 | +131,482 | 0.02% | 4,954,563 |
| 2018-03-20 | 2018-03-16 | 1.962 | 2,394,168 | +89,006 | 0.02% | 4,696,635 |
| 2018-03-19 | 2018-03-15 | 2.018 | 2,305,162 | +278,163 | 0.02% | 4,651,233 |
| 2018-03-16 | 2018-03-14 | 1.948 | 2,026,999 | +1,819 | 0.02% | 3,947,958 |
| 2018-03-15 | 2018-03-13 | 1.990 | 2,025,180 | +326,105 | 0.02% | 4,029,546 |
| 2018-03-14 | 2018-03-12 | 1.892 | 1,699,075 | +1,932 | 0.02% | 3,214,034 |
| 2018-03-13 | 2018-03-09 | 1.892 | 1,697,143 | -1,784 | 0.02% | 3,210,379 |
| 2018-03-12 | 2018-03-08 | 1.906 | 1,698,927 | -64,883 | 0.02% | 3,237,560 |
| 2018-03-09 | 2018-03-07 | 1.822 | 1,763,810 | -71,366 | 0.02% | 3,212,916 |
| 2018-03-08 | 2018-03-06 | 1.822 | 1,835,176 | +138,023 | 0.02% | 3,342,914 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,697,153 | -1,713 | 0.02% | 3,020,153 |
| 2018-03-06 | 2018-03-02 | 1.822 | 1,698,866 | +1,663 | 0.02% | 3,094,615 |
| 2018-03-02 | 2018-02-28 | 1.822 | 1,697,203 | -26,263 | 0.02% | 3,091,586 |
| 2018-03-01 | 2018-02-27 | 1.780 | 1,723,466 | -3,099,575 | 0.02% | 3,066,978 |
| 2018-02-28 | 2018-02-26 | 1.808 | 4,823,041 | +3,005,396 | 0.05% | 8,717,959 |
| 2018-02-27 | 2018-02-23 | 1.836 | 1,817,645 | +2,012 | 0.02% | 3,336,449 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,815,633 | -98,486 | 0.02% | 3,358,197 |
| 2018-02-23 | 2018-02-21 | 1.822 | 1,914,119 | +122,466 | 0.02% | 3,486,715 |
| 2018-02-22 | 2018-02-20 | 1.808 | 1,791,653 | -26,192 | 0.02% | 3,238,529 |
| 2018-02-21 | 2018-02-15 | 1.766 | 1,817,845 | -3,508 | 0.02% | 3,209,457 |
| 2018-02-08 | 2018-02-06 | 1.766 | 1,821,353 | -680,268 | 0.02% | 3,215,650 |
| 2018-02-07 | 2018-02-05 | 1.864 | 2,501,621 | +675,129 | 0.02% | 4,662,054 |
| 2018-02-06 | 2018-02-02 | 1.822 | 1,826,492 | +22,033 | 0.02% | 3,327,096 |
| 2018-02-05 | 2018-02-01 | 1.864 | 1,804,459 | -3,390 | 0.02% | 3,362,814 |
| 2018-02-02 | 2018-01-31 | 1.906 | 1,807,849 | -120,567 | 0.02% | 3,445,127 |
| 2018-02-01 | 2018-01-30 | 1.906 | 1,928,416 | +127,050 | 0.02% | 3,674,885 |
| 2018-01-31 | 2018-01-29 | 2.060 | 1,801,366 | -9,064 | 0.02% | 3,710,423 |
| 2018-01-30 | 2018-01-26 | 2.074 | 1,810,430 | +20,668 | 0.02% | 3,754,461 |
| 2018-01-29 | 2018-01-25 | 1.934 | 1,789,762 | -1,404 | 0.02% | 3,460,816 |
| 2018-01-26 | 2018-01-24 | 1.976 | 1,791,166 | +68,045 | 0.02% | 3,538,825 |
| 2018-01-25 | 2018-01-23 | 1.976 | 1,723,121 | -47,602 | 0.02% | 3,404,388 |
| 2018-01-24 | 2018-01-22 | 1.808 | 1,770,723 | +16,529 | 0.02% | 3,200,697 |
| 2018-01-23 | 2018-01-19 | 1.723 | 1,754,194 | +1,427 | 0.02% | 3,023,339 |
| 2018-01-18 | 2018-01-16 | 1.752 | 1,752,767 | -33,828 | 0.02% | 3,070,000 |
| 2018-01-17 | 2018-01-15 | 1.695 | 1,786,595 | +36,683 | 0.02% | 3,029,114 |
| 2018-01-16 | 2018-01-12 | 1.766 | 1,749,912 | -2,697,734 | 0.02% | 3,089,519 |
| 2018-01-15 | 2018-01-11 | 1.780 | 4,447,646 | +2,697,734 | 0.04% | 7,914,766 |
| 2018-01-12 | 2018-01-10 | 1.794 | 1,749,912 | -299,812 | 0.02% | 3,138,559 |
| 2018-01-11 | 2018-01-09 | 1.794 | 2,049,724 | +82,785 | 0.02% | 3,676,288 |
| 2018-01-09 | 2018-01-05 | 1.780 | 1,966,939 | -2,854 | 0.02% | 3,500,248 |
| 2018-01-08 | 2018-01-04 | 1.766 | 1,969,793 | -69,226 | 0.02% | 3,477,726 |
| 2018-01-05 | 2018-01-03 | 1.766 | 2,039,019 | +67,085 | 0.02% | 3,599,946 |
| 2018-01-04 | 2018-01-02 | 1.738 | 1,971,934 | -388,235 | 0.02% | 3,426,244 |
| 2018-01-03 | 2017-12-29 | 1.766 | 2,360,169 | +142,733 | 0.02% | 4,166,945 |
| 2018-01-02 | 2017-12-28 | 1.723 | 2,217,436 | -4,282 | 0.02% | 3,821,733 |
| 2017-12-29 | 2017-12-27 | 1.709 | 2,221,718 | +122,751 | 0.02% | 3,797,982 |
| 2017-12-28 | 2017-12-22 | 1.709 | 2,098,967 | +14,273 | 0.02% | 3,588,142 |
| 2017-12-27 | 2017-12-21 | 1.709 | 2,084,694 | +72,081 | 0.02% | 3,563,742 |
| 2017-12-22 | 2017-12-20 | 1.681 | 2,012,613 | +97,058 | 0.02% | 3,384,119 |
| 2017-12-21 | 2017-12-19 | 1.667 | 1,915,555 | +3,569 | 0.02% | 3,194,080 |
| 2017-12-20 | 2017-12-18 | 1.709 | 1,911,986 | +37,110 | 0.02% | 3,268,502 |
| 2017-12-19 | 2017-12-15 | 1.695 | 1,874,876 | +59,949 | 0.02% | 3,178,792 |
| 2017-12-18 | 2017-12-14 | 1.667 | 1,814,927 | -505,991 | 0.02% | 3,026,288 |
| 2017-12-15 | 2017-12-13 | 1.667 | 2,320,918 | +559,516 | 0.02% | 3,870,000 |
| 2017-12-14 | 2017-12-12 | 1.681 | 1,761,402 | +72,794 | 0.02% | 2,961,719 |
| 2017-12-13 | 2017-12-11 | 1.723 | 1,688,608 | -65,658 | 0.02% | 2,910,302 |
| 2017-12-12 | 2017-12-08 | 1.653 | 1,754,266 | -725,086 | 0.02% | 2,900,558 |
| 2017-12-11 | 2017-12-07 | 1.625 | 2,479,352 | +685,763 | 0.02% | 4,029,956 |
| 2017-12-08 | 2017-12-06 | 1.639 | 1,793,589 | +92,777 | 0.02% | 2,940,444 |
| 2017-12-07 | 2017-12-05 | 1.653 | 1,700,812 | -62,803 | 0.02% | 2,812,176 |
| 2017-12-06 | 2017-12-04 | 1.695 | 1,763,615 | +84,998 | 0.02% | 2,990,152 |
| 2017-12-05 | 2017-12-01 | 1.709 | 1,678,617 | +14,273 | 0.02% | 2,869,562 |
| 2017-12-04 | 2017-11-30 | 1.639 | 1,664,344 | +124,178 | 0.02% | 2,728,558 |
| 2017-12-01 | 2017-11-29 | 1.667 | 1,540,166 | -149,870 | 0.02% | 2,568,140 |
| 2017-11-30 | 2017-11-28 | 1.681 | 1,690,036 | +19,983 | 0.02% | 2,841,721 |
| 2017-11-29 | 2017-11-27 | 1.653 | 1,670,053 | -276,189 | 0.02% | 2,761,318 |
| 2017-11-28 | 2017-11-24 | 1.681 | 1,946,242 | +68,512 | 0.02% | 3,272,520 |
| 2017-11-27 | 2017-11-23 | 1.681 | 1,877,730 | +246,929 | 0.02% | 3,157,320 |
| 2017-11-24 | 2017-11-22 | 1.681 | 1,630,801 | -344,702 | 0.02% | 2,742,120 |
| 2017-11-23 | 2017-11-21 | 1.709 | 1,975,503 | +172,708 | 0.02% | 3,377,083 |
| 2017-11-22 | 2017-11-20 | 1.681 | 1,802,795 | +99,913 | 0.02% | 3,031,320 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,702,882 | +152,725 | 0.02% | 2,911,043 |
| 2017-11-20 | 2017-11-16 | 1.766 | 1,550,157 | -17,128 | 0.02% | 2,736,846 |
| 2017-11-17 | 2017-11-15 | 1.780 | 1,567,285 | +164,144 | 0.02% | 2,789,047 |
| 2017-11-16 | 2017-11-14 | 1.836 | 1,403,141 | +117,041 | 0.01% | 2,575,590 |
| 2017-11-15 | 2017-11-13 | 1.836 | 1,286,100 | -201,111 | 0.01% | 2,360,751 |
| 2017-11-14 | 2017-11-10 | 1.878 | 1,487,211 | -4,282 | 0.01% | 2,792,425 |
| 2017-11-13 | 2017-11-09 | 1.864 | 1,491,493 | +11,418 | 0.01% | 2,779,566 |
| 2017-11-10 | 2017-11-08 | 1.864 | 1,480,075 | -264,770 | 0.01% | 2,758,287 |
| 2017-11-09 | 2017-11-07 | 1.878 | 1,744,845 | -5,710 | 0.02% | 3,276,165 |
| 2017-11-08 | 2017-11-06 | 1.850 | 1,750,555 | +27,120 | 0.02% | 3,237,829 |
| 2017-11-07 | 2017-11-03 | 1.878 | 1,723,435 | +54,238 | 0.02% | 3,235,965 |
| 2017-11-06 | 2017-11-02 | 1.878 | 1,669,197 | +35,684 | 0.02% | 3,134,127 |
| 2017-11-03 | 2017-11-01 | 1.906 | 1,633,513 | +29,974 | 0.02% | 3,112,904 |
| 2017-11-02 | 2017-10-31 | 1.906 | 1,603,539 | -709,386 | 0.02% | 3,055,784 |
| 2017-11-01 | 2017-10-30 | 1.878 | 2,312,925 | +280,543 | 0.02% | 4,342,807 |
| 2017-10-31 | 2017-10-27 | 1.948 | 2,032,382 | -164,143 | 0.02% | 3,958,442 |
| 2017-10-30 | 2017-10-26 | 1.962 | 2,196,525 | -11,419 | 0.02% | 4,308,919 |
| 2017-10-27 | 2017-10-25 | 1.990 | 2,207,944 | -108,478 | 0.02% | 4,393,196 |
| 2017-10-26 | 2017-10-24 | 1.990 | 2,316,422 | +129,103 | 0.02% | 4,609,037 |
| 2017-10-25 | 2017-10-23 | 1.976 | 2,187,319 | +146,159 | 0.02% | 4,321,509 |
| 2017-10-24 | 2017-10-20 | 2.004 | 2,041,160 | +558,802 | 0.02% | 4,089,943 |
| 2017-10-23 | 2017-10-19 | 1.962 | 1,482,358 | -585,921 | 0.01% | 2,907,939 |
| 2017-10-20 | 2017-10-18 | 2.046 | 2,068,279 | +715,094 | 0.02% | 4,231,225 |
| 2017-10-18 | 2017-10-16 | 2.046 | 1,353,185 | -191,263 | 0.01% | 2,768,307 |
| 2017-10-17 | 2017-10-13 | 2.032 | 1,544,448 | -886,374 | 0.02% | 3,137,946 |
| 2017-10-16 | 2017-10-12 | 1.934 | 2,430,822 | +1,104,757 | 0.02% | 4,700,417 |
| 2017-10-13 | 2017-10-11 | 1.976 | 1,326,065 | -157,007 | 0.01% | 2,619,920 |
| 2017-10-12 | 2017-10-10 | 2.046 | 1,483,072 | +95,631 | 0.01% | 3,034,026 |
| 2017-10-11 | 2017-10-09 | 2.032 | 1,387,441 | -87,067 | 0.01% | 2,818,946 |
| 2017-10-10 | 2017-10-06 | 2.102 | 1,474,508 | +192,690 | 0.01% | 3,099,150 |
| 2017-10-09 | 2017-10-04 | 2.060 | 1,281,818 | -11,419 | 0.01% | 2,640,267 |
| 2017-10-06 | 2017-10-03 | 2.102 | 1,293,237 | -196,972 | 0.01% | 2,718,151 |
| 2017-10-04 | 2017-09-29 | 2.018 | 1,490,209 | +25,692 | 0.01% | 3,006,864 |
| 2017-10-03 | 2017-09-28 | 1.990 | 1,464,517 | -2,141 | 0.01% | 2,913,982 |
| 2017-09-29 | 2017-09-27 | 2.018 | 1,466,658 | +196,330 | 0.01% | 2,959,344 |
| 2017-09-28 | 2017-09-26 | 2.004 | 1,270,328 | -71 | 0.01% | 2,545,400 |
| 2017-09-26 | 2017-09-22 | 2.116 | 1,270,399 | -126,890 | 0.01% | 2,687,950 |
| 2017-09-25 | 2017-09-21 | 2.172 | 1,397,289 | +126,961 | 0.01% | 3,034,744 |
| 2017-09-19 | 2017-09-15 | 2.088 | 1,270,328 | -618,036 | 0.01% | 2,652,200 |
| 2017-09-18 | 2017-09-14 | 2.018 | 1,888,364 | +519,550 | 0.02% | 3,810,240 |
| 2017-09-15 | 2017-09-13 | 2.018 | 1,368,814 | +38,538 | 0.01% | 2,761,920 |
| 2017-09-14 | 2017-09-12 | 2.060 | 1,330,276 | -792,171 | 0.01% | 2,740,080 |
| 2017-09-13 | 2017-09-11 | 1.962 | 2,122,447 | -1,729,929 | 0.02% | 4,163,601 |
| 2017-09-12 | 2017-09-08 | 2.004 | 3,852,376 | -25,692 | 0.04% | 7,719,139 |
| 2017-09-11 | 2017-09-07 | 2.046 | 3,878,068 | -68,584 | 0.04% | 7,933,639 |
| 2017-09-08 | 2017-09-06 | 2.074 | 3,946,652 | +72 | 0.04% | 8,184,548 |
| 2017-09-06 | 2017-09-04 | 1.850 | 3,946,580 | -181,629 | 0.04% | 7,299,599 |
| 2017-09-05 | 2017-09-01 | 1.850 | 4,128,209 | +275,833 | 0.04% | 7,635,540 |
| 2017-09-04 | 2017-08-31 | 1.850 | 3,852,376 | -208,391 | 0.04% | 7,125,359 |
| 2017-09-01 | 2017-08-30 | 1.864 | 4,060,767 | +31,401 | 0.04% | 7,567,699 |
| 2017-08-31 | 2017-08-29 | 1.794 | 4,029,366 | +1,427 | 0.04% | 7,226,880 |
| 2017-08-30 | 2017-08-28 | 1.808 | 4,027,939 | -179,844 | 0.04% | 7,280,761 |
| 2017-08-29 | 2017-08-25 | 1.836 | 4,207,783 | +298,313 | 0.04% | 7,723,760 |
| 2017-08-28 | 2017-08-24 | 1.808 | 3,909,470 | +69,940 | 0.04% | 7,066,620 |
| 2017-08-25 | 2017-08-22 | 1.920 | 3,839,530 | +764,694 | 0.04% | 7,370,599 |
| 2017-08-24 | 2017-08-21 | 1.667 | 3,074,836 | +35,684 | 0.03% | 5,127,115 |
| 2017-08-22 | 2017-08-18 | 1.667 | 3,039,152 | +373,961 | 0.03% | 5,067,614 |
| 2017-08-21 | 2017-08-17 | 1.639 | 2,665,191 | +184,483 | 0.03% | 4,369,365 |
| 2017-08-17 | 2017-08-15 | 1.653 | 2,480,708 | -71 | 0.02% | 4,101,680 |
| 2017-08-16 | 2017-08-14 | 1.653 | 2,480,779 | -101,840 | 0.02% | 4,101,798 |
| 2017-08-15 | 2017-08-11 | 1.597 | 2,582,619 | +94,989 | 0.03% | 4,125,431 |
| 2017-08-14 | 2017-08-10 | 1.639 | 2,487,630 | -296,886 | 0.02% | 4,078,268 |
| 2017-08-11 | 2017-08-09 | 1.639 | 2,784,516 | +699,394 | 0.03% | 4,564,989 |
| 2017-08-10 | 2017-08-08 | 1.625 | 2,085,122 | -39,965 | 0.02% | 3,389,172 |
| 2017-08-09 | 2017-08-07 | 1.625 | 2,125,087 | +206,464 | 0.02% | 3,454,132 |
| 2017-08-08 | 2017-08-04 | 1.625 | 1,918,623 | -11,419 | 0.02% | 3,118,543 |
| 2017-08-07 | 2017-08-03 | 1.639 | 1,930,042 | -28,547 | 0.02% | 3,164,148 |
| 2017-08-04 | 2017-08-02 | 1.639 | 1,958,589 | +72,794 | 0.02% | 3,210,948 |
| 2017-08-03 | 2017-08-01 | 1.667 | 1,885,795 | -25,406 | 0.02% | 3,144,457 |
| 2017-08-02 | 2017-07-31 | 1.611 | 1,911,201 | +69,939 | 0.02% | 3,079,700 |
| 2017-08-01 | 2017-07-28 | 1.639 | 1,841,262 | -99,913 | 0.02% | 3,018,600 |
| 2017-07-31 | 2017-07-27 | 1.681 | 1,941,175 | +99,913 | 0.02% | 3,264,000 |
| 2017-07-27 | 2017-07-25 | 1.653 | 1,841,262 | -262,415 | 0.02% | 3,044,400 |
| 2017-07-26 | 2017-07-24 | 1.639 | 2,103,677 | +24,264 | 0.02% | 3,448,809 |
| 2017-07-25 | 2017-07-21 | 1.681 | 2,079,413 | +243,861 | 0.02% | 3,496,441 |
| 2017-07-20 | 2017-07-18 | 1.653 | 1,835,552 | -169,853 | 0.02% | 3,034,959 |
| 2017-07-19 | 2017-07-17 | 1.653 | 2,005,405 | +169,853 | 0.02% | 3,315,800 |
| 2017-07-18 | 2017-07-14 | 1.653 | 1,835,552 | +727,940 | 0.02% | 3,034,959 |
| 2017-07-17 | 2017-07-13 | 1.625 | 1,107,612 | +105,623 | 0.01% | 1,800,320 |
| 2017-07-14 | 2017-07-12 | 1.625 | 1,001,989 | -107,050 | 0.01% | 1,628,640 |
| 2017-07-13 | 2017-07-11 | 1.667 | 1,109,039 | +67,085 | 0.01% | 1,849,260 |
| 2017-07-12 | 2017-07-10 | 1.653 | 1,041,954 | +14,273 | 0.01% | 1,722,799 |
| 2017-07-11 | 2017-07-07 | 1.667 | 1,027,681 | +7,137 | 0.01% | 1,713,600 |
| 2017-07-10 | 2017-07-06 | 1.681 | 1,020,544 | +18,555 | 0.01% | 1,715,999 |
| 2017-07-07 | 2017-07-05 | 1.667 | 1,001,989 | -161,289 | 0.01% | 1,670,760 |
| 2017-07-06 | 2017-07-04 | 1.695 | 1,163,278 | +161,289 | 0.01% | 1,972,300 |
| 2017-07-04 | 2017-06-30 | 1.709 | 1,001,989 | -129,862 | 0.01% | 1,712,880 |
| 2017-07-03 | 2017-06-29 | 1.709 | 1,131,851 | -18,555 | 0.01% | 1,934,877 |
| 2017-06-30 | 2017-06-28 | 1.681 | 1,150,406 | +148,417 | 0.01% | 1,934,357 |
| 2017-06-29 | 2017-06-27 | 1.695 | 1,001,989 | -39,965 | 0.01% | 1,698,840 |
| 2017-06-26 | 2017-06-22 | 1.667 | 1,041,954 | -52,929 | 0.01% | 1,737,399 |
| 2017-06-23 | 2017-06-21 | 1.639 | 1,094,883 | -14,273 | 0.01% | 1,794,972 |
| 2017-06-22 | 2017-06-20 | 1.611 | 1,109,156 | +22,837 | 0.01% | 1,787,288 |
| 2017-06-21 | 2017-06-19 | 1.611 | 1,086,319 | -36,254 | 0.01% | 1,750,489 |
| 2017-06-20 | 2017-06-16 | 1.541 | 1,122,573 | -62,803 | 0.01% | 1,730,260 |
| 2017-06-19 | 2017-06-15 | 1.569 | 1,185,376 | +7,422 | 0.01% | 1,860,280 |
| 2017-06-16 | 2017-06-14 | 1.583 | 1,177,954 | -1,323,139 | 0.01% | 1,865,138 |
| 2017-06-15 | 2017-06-13 | 1.625 | 2,501,093 | -8,268,550 | 0.02% | 4,065,294 |
| 2017-06-14 | 2017-06-12 | 1.611 | 10,769,643 | -118,469 | 0.11% | 17,354,149 |
| 2017-06-13 | 2017-06-09 | 1.725 | 10,888,112 | -315,441 | 0.11% | 18,786,801 |
| 2017-06-12 | 2017-06-08 | 1.783 | 11,203,553 | +619,357 | 0.11% | 19,980,860 |
| 2017-06-09 | 2017-06-07 | 1.754 | 10,584,196 | +1,505,613 | 0.11% | 18,569,343 |
| 2017-06-08 | 2017-06-06 | 1.769 | 9,078,583 | +155,867 | 0.09% | 16,059,469 |
| 2017-06-07 | 2017-06-05 | 1.769 | 8,922,716 | -144,833 | 0.09% | 15,783,750 |
| 2017-06-06 | 2017-06-02 | 1.725 | 9,067,549 | +202,421 | 0.09% | 15,645,526 |
| 2017-06-05 | 2017-06-01 | 1.725 | 8,865,128 | -161,385 | 0.09% | 15,296,260 |
| 2017-06-02 | 2017-05-31 | 1.754 | 9,026,513 | +114,487 | 0.09% | 15,836,480 |
| 2017-06-01 | 2017-05-29 | 1.769 | 8,912,026 | +46,898 | 0.09% | 15,764,840 |
| 2017-05-31 | 2017-05-26 | 1.740 | 8,865,128 | -220,214 | 0.09% | 15,424,800 |
| 2017-05-29 | 2017-05-25 | 1.769 | 9,085,342 | +129,176 | 0.09% | 16,071,425 |
| 2017-05-26 | 2017-05-24 | 1.740 | 8,956,166 | -15,172 | 0.09% | 15,583,201 |
| 2017-05-25 | 2017-05-23 | 1.740 | 8,971,338 | -24,829 | 0.09% | 15,609,599 |
| 2017-05-24 | 2017-05-22 | 1.740 | 8,996,167 | +20,690 | 0.09% | 15,652,800 |
| 2017-05-23 | 2017-05-19 | 1.740 | 8,975,477 | -1,379 | 0.09% | 15,616,801 |
| 2017-05-22 | 2017-05-18 | 1.725 | 8,976,856 | +89,658 | 0.09% | 15,489,040 |
| 2017-05-19 | 2017-05-17 | 1.725 | 8,887,198 | +22,070 | 0.09% | 15,334,341 |
| 2017-05-18 | 2017-05-16 | 1.740 | 8,865,128 | -140,694 | 0.09% | 15,424,800 |
| 2017-05-17 | 2017-05-15 | 1.740 | 9,005,822 | +4,138 | 0.09% | 15,669,599 |
| 2017-05-16 | 2017-05-12 | 1.754 | 9,001,684 | +128,280 | 0.09% | 15,792,919 |
| 2017-05-15 | 2017-05-11 | 1.754 | 8,873,404 | +8,276 | 0.09% | 15,567,860 |
| 2017-05-12 | 2017-05-10 | 1.711 | 8,865,128 | -69 | 0.09% | 15,167,720 |
| 2017-05-11 | 2017-05-09 | 1.725 | 8,865,197 | +69 | 0.09% | 15,296,379 |
| 2017-05-10 | 2017-05-08 | 1.711 | 8,865,128 | +344,790 | 0.09% | 15,167,720 |
| 2017-05-09 | 2017-05-05 | 1.711 | 8,520,338 | -218,146 | 0.09% | 14,577,804 |
| 2017-05-08 | 2017-05-04 | 1.783 | 8,738,484 | -43,036 | 0.09% | 15,584,558 |
| 2017-05-05 | 2017-05-02 | 1.798 | 8,781,520 | +41,380 | 0.09% | 15,788,638 |
| 2017-05-04 | 2017-04-28 | 1.769 | 8,740,140 | -97,051 | 0.09% | 15,460,784 |
| 2017-05-02 | 2017-04-27 | 1.754 | 8,837,191 | +26,208 | 0.09% | 15,504,326 |
| 2017-04-28 | 2017-04-26 | 1.769 | 8,810,983 | +147,591 | 0.09% | 15,586,101 |
| 2017-04-27 | 2017-04-25 | 1.754 | 8,663,392 | +9,655 | 0.09% | 15,199,406 |
| 2017-04-26 | 2017-04-24 | 1.754 | 8,653,737 | -7,241 | 0.09% | 15,182,467 |
| 2017-04-25 | 2017-04-21 | 1.740 | 8,660,978 | -11,035 | 0.09% | 15,069,591 |
| 2017-04-24 | 2017-04-20 | 1.769 | 8,672,013 | +22,070 | 0.09% | 15,340,271 |
| 2017-04-21 | 2017-04-19 | 1.754 | 8,649,943 | +28,552 | 0.09% | 15,175,811 |
| 2017-04-20 | 2017-04-18 | 1.740 | 8,621,391 | +70,416 | 0.09% | 15,000,712 |
| 2017-04-19 | 2017-04-13 | 1.754 | 8,550,975 | -192,642 | 0.09% | 15,002,177 |
| 2017-04-18 | 2017-04-12 | 1.740 | 8,743,617 | -5,717 | 0.09% | 15,213,378 |
| 2017-04-13 | 2017-04-11 | 1.696 | 8,749,334 | -468 | 0.09% | 14,842,742 |
| 2017-04-12 | 2017-04-10 | 1.682 | 8,749,802 | -157,247 | 0.09% | 14,716,668 |
| 2017-04-11 | 2017-04-07 | 1.653 | 8,907,049 | +151,730 | 0.09% | 14,722,853 |
| 2017-04-10 | 2017-04-06 | 1.653 | 8,755,319 | +234,963 | 0.09% | 14,472,052 |
| 2017-04-07 | 2017-04-05 | 1.653 | 8,520,356 | -62,071 | 0.09% | 14,083,671 |
| 2017-04-06 | 2017-04-03 | 1.667 | 8,582,427 | -15,173 | 0.09% | 14,310,712 |
| 2017-04-05 | 2017-03-31 | 1.667 | 8,597,600 | +77,244 | 0.09% | 14,336,012 |
| 2017-04-03 | 2017-03-30 | 1.653 | 8,520,356 | -99,935 | 0.09% | 14,083,671 |
| 2017-03-31 | 2017-03-29 | 1.653 | 8,620,291 | +152,350 | 0.09% | 14,248,858 |
| 2017-03-30 | 2017-03-28 | 1.609 | 8,467,941 | +110,349 | 0.09% | 13,628,689 |
| 2017-03-29 | 2017-03-27 | 1.624 | 8,357,592 | -20,690 | 0.09% | 13,572,270 |
| 2017-03-28 | 2017-03-24 | 1.653 | 8,378,282 | +217,938 | 0.09% | 13,848,831 |
| 2017-03-27 | 2017-03-23 | 1.682 | 8,160,344 | -77,658 | 0.08% | 13,725,234 |
| 2017-03-24 | 2017-03-22 | 1.667 | 8,238,002 | +44,140 | 0.08% | 13,736,403 |
| 2017-03-23 | 2017-03-21 | 1.696 | 8,193,862 | -197,249 | 0.08% | 13,900,416 |
| 2017-03-22 | 2017-03-20 | 1.682 | 8,391,111 | -148,558 | 0.09% | 14,113,370 |
| 2017-03-21 | 2017-03-17 | 1.696 | 8,539,669 | +379,324 | 0.09% | 14,487,058 |
| 2017-03-20 | 2017-03-16 | 1.783 | 8,160,345 | -121,177 | 0.08% | 14,553,482 |
| 2017-03-17 | 2017-03-15 | 1.740 | 8,281,522 | -15,173 | 0.08% | 14,409,360 |
| 2017-03-16 | 2017-03-14 | 1.667 | 8,296,695 | +136,419 | 0.08% | 13,834,270 |
| 2017-03-15 | 2017-03-13 | 1.696 | 8,160,276 | -335,140 | 0.08% | 13,843,439 |
| 2017-03-14 | 2017-03-10 | 1.653 | 8,495,416 | +70,347 | 0.09% | 14,042,447 |
| 2017-03-13 | 2017-03-09 | 1.624 | 8,425,069 | +35,863 | 0.09% | 13,681,848 |
| 2017-03-10 | 2017-03-08 | 1.696 | 8,389,206 | +119,960 | 0.09% | 14,231,806 |
| 2017-03-09 | 2017-03-07 | 1.653 | 8,269,246 | +108,970 | 0.08% | 13,668,601 |
| 2017-03-07 | 2017-03-03 | 1.653 | 8,160,276 | -162,257 | 0.08% | 13,488,479 |
| 2017-03-06 | 2017-03-02 | 1.682 | 8,322,533 | +153,647 | 0.08% | 13,998,026 |
| 2017-03-03 | 2017-03-01 | 1.740 | 8,168,886 | +8,276 | 0.08% | 14,213,380 |
| 2017-03-02 | 2017-02-28 | 1.740 | 8,160,610 | +278 | 0.08% | 14,198,980 |
| 2017-02-28 | 2017-02-24 | 1.754 | 8,160,332 | +56 | 0.08% | 14,316,817 |
| 2017-02-27 | 2017-02-23 | 1.754 | 8,160,276 | -731,060 | 0.08% | 14,316,719 |
| 2017-02-24 | 2017-02-22 | 1.682 | 8,891,336 | -598,641 | 0.09% | 14,954,720 |
| 2017-02-23 | 2017-02-21 | 1.609 | 9,489,977 | -790,702 | 0.10% | 15,273,600 |
| 2017-02-22 | 2017-02-20 | 1.624 | 10,280,679 | -72,752 | 0.10% | 16,695,257 |
| 2017-02-21 | 2017-02-17 | 1.566 | 10,353,431 | -122,763 | 0.11% | 16,212,924 |
| 2017-02-20 | 2017-02-16 | 1.580 | 10,476,194 | -1,027,621 | 0.11% | 16,557,064 |
| 2017-02-17 | 2017-02-15 | 1.580 | 11,503,815 | -312 | 0.12% | 18,181,164 |
| 2017-02-16 | 2017-02-14 | 1.537 | 11,504,127 | -82,072 | 0.12% | 17,681,244 |
| 2017-02-15 | 2017-02-13 | 1.493 | 11,586,199 | -37,242 | 0.12% | 17,303,402 |
| 2017-02-14 | 2017-02-10 | 1.508 | 11,623,441 | +110,348 | 0.12% | 17,527,555 |
| 2017-02-13 | 2017-02-09 | 1.522 | 11,513,093 | -47 | 0.12% | 17,528,090 |
| 2017-02-10 | 2017-02-08 | 1.522 | 11,513,140 | -22,416 | 0.12% | 17,528,162 |
| 2017-02-09 | 2017-02-07 | 1.479 | 11,535,556 | +223,455 | 0.12% | 17,060,509 |
| 2017-02-08 | 2017-02-06 | 1.479 | 11,312,101 | +16,553 | 0.12% | 16,730,031 |
| 2017-02-07 | 2017-02-03 | 1.450 | 11,295,548 | +1,379 | 0.12% | 16,377,990 |
| 2017-02-06 | 2017-02-02 | 1.450 | 11,294,169 | -284,078 | 0.12% | 16,375,990 |
| 2017-02-03 | 2017-02-01 | 1.450 | 11,578,247 | +4,138 | 0.12% | 16,787,889 |
| 2017-02-02 | 2017-01-27 | 1.450 | 11,574,109 | +48,277 | 0.12% | 16,781,889 |
| 2017-02-01 | 2017-01-25 | 1.450 | 11,525,832 | -188,999 | 0.12% | 16,711,890 |
| 2017-01-26 | 2017-01-24 | 1.435 | 11,714,831 | +78,623 | 0.12% | 16,816,070 |
| 2017-01-25 | 2017-01-23 | 1.450 | 11,636,208 | +110,349 | 0.12% | 16,871,930 |
| 2017-01-24 | 2017-01-20 | 1.450 | 11,525,859 | +44 | 0.12% | 16,711,929 |
| 2017-01-23 | 2017-01-19 | 1.450 | 11,525,815 | +5,281 | 0.12% | 16,711,866 |
| 2017-01-20 | 2017-01-18 | 1.479 | 11,520,534 | -58,922 | 0.12% | 17,038,292 |
| 2017-01-19 | 2017-01-17 | 1.464 | 11,579,456 | +321,144 | 0.12% | 16,957,539 |
| 2017-01-18 | 2017-01-16 | 1.421 | 11,258,312 | -264,783 | 0.11% | 15,997,519 |
| 2017-01-17 | 2017-01-13 | 1.464 | 11,523,095 | +264,783 | 0.12% | 16,875,001 |
| 2017-01-16 | 2017-01-12 | 1.493 | 11,258,312 | -362,642 | 0.11% | 16,813,719 |
| 2017-01-13 | 2017-01-11 | 1.479 | 11,620,954 | +224,706 | 0.12% | 17,186,809 |
| 2017-01-12 | 2017-01-10 | 1.479 | 11,396,248 | -264,811 | 0.12% | 16,854,480 |
| 2017-01-11 | 2017-01-09 | 1.464 | 11,661,059 | -162,635 | 0.12% | 17,077,042 |
| 2017-01-10 | 2017-01-06 | 1.522 | 11,823,694 | +22,070 | 0.12% | 18,000,964 |
| 2017-01-09 | 2017-01-05 | 1.464 | 11,801,624 | +137,936 | 0.12% | 17,282,893 |
| 2017-01-06 | 2017-01-04 | 1.450 | 11,663,688 | -170,895 | 0.12% | 16,911,775 |
| 2017-01-05 | 2017-01-03 | 1.450 | 11,834,583 | +15,173 | 0.12% | 17,159,564 |
| 2017-01-04 | 2016-12-30 | 1.421 | 11,819,410 | +100,693 | 0.12% | 16,794,813 |
| 2017-01-03 | 2016-12-29 | 1.392 | 11,718,717 | -34,484 | 0.12% | 16,311,901 |
| 2016-12-30 | 2016-12-28 | 1.421 | 11,753,201 | +34,484 | 0.12% | 16,700,733 |
| 2016-12-29 | 2016-12-23 | 1.421 | 11,718,717 | +52,036 | 0.12% | 16,651,733 |
| 2016-12-28 | 2016-12-22 | 1.435 | 11,666,681 | -516,879 | 0.12% | 16,746,953 |
| 2016-12-23 | 2016-12-21 | 1.435 | 12,183,560 | +686,619 | 0.12% | 17,488,908 |
| 2016-12-22 | 2016-12-20 | 1.450 | 11,496,941 | +175,178 | 0.12% | 16,670,000 |
| 2016-12-21 | 2016-12-19 | 1.597 | 11,321,763 | -130,738 | 0.12% | 18,083,351 |
| 2016-12-20 | 2016-12-16 | 1.612 | 11,452,501 | +226,437 | 0.12% | 18,464,736 |
| 2016-12-19 | 2016-12-15 | 1.612 | 11,226,064 | +647,503 | 0.12% | 18,099,654 |
| 2016-12-16 | 2016-12-14 | 1.642 | 10,578,561 | +130,009 | 0.11% | 17,374,490 |
| 2016-12-14 | 2016-12-12 | 1.627 | 10,448,552 | -238,626 | 0.11% | 17,003,520 |
| 2016-12-13 | 2016-12-09 | 1.673 | 10,687,178 | +238,626 | 0.11% | 17,874,957 |
| 2016-12-12 | 2016-12-08 | 1.657 | 10,448,552 | -323,862 | 0.11% | 17,318,400 |
| 2016-12-09 | 2016-12-07 | 1.748 | 10,772,414 | +323,862 | 0.11% | 18,829,119 |
| 2016-12-08 | 2016-12-06 | 1.763 | 10,448,552 | -104,857 | 0.11% | 18,420,480 |
| 2016-12-07 | 2016-12-05 | 1.748 | 10,553,409 | +104,857 | 0.11% | 18,446,320 |
| 2016-12-06 | 2016-12-02 | 1.748 | 10,448,552 | -345,320 | 0.11% | 18,263,040 |
| 2016-12-05 | 2016-12-01 | 1.748 | 10,793,872 | +236,261 | 0.11% | 18,866,626 |
| 2016-12-02 | 2016-11-30 | 1.748 | 10,557,611 | +100,875 | 0.11% | 18,453,665 |
| 2016-12-01 | 2016-11-29 | 1.733 | 10,456,736 | -213,696 | 0.11% | 18,119,782 |
| 2016-11-30 | 2016-11-28 | 1.748 | 10,670,432 | +113,330 | 0.11% | 18,650,865 |
| 2016-11-29 | 2016-11-25 | 1.673 | 10,557,102 | -33,182 | 0.11% | 17,657,397 |
| 2016-11-28 | 2016-11-24 | 1.673 | 10,590,284 | -226,969 | 0.11% | 17,712,896 |
| 2016-11-24 | 2016-11-22 | 1.673 | 10,817,253 | +368,701 | 0.11% | 18,092,515 |
| 2016-11-23 | 2016-11-21 | 1.642 | 10,448,552 | -236,155 | 0.11% | 17,160,960 |
| 2016-11-22 | 2016-11-18 | 1.642 | 10,684,707 | +107,032 | 0.11% | 17,548,827 |
| 2016-11-21 | 2016-11-17 | 1.642 | 10,577,675 | +98,420 | 0.11% | 17,373,035 |
| 2016-11-18 | 2016-11-16 | 1.657 | 10,479,255 | -116,338 | 0.11% | 17,369,290 |
| 2016-11-17 | 2016-11-15 | 1.642 | 10,595,593 | -88,930 | 0.11% | 17,402,464 |
| 2016-11-16 | 2016-11-14 | 1.642 | 10,684,523 | +109,536 | 0.11% | 17,548,525 |
| 2016-11-15 | 2016-11-11 | 1.642 | 10,574,987 | +37,165 | 0.11% | 17,368,620 |
| 2016-11-14 | 2016-11-10 | 1.673 | 10,537,822 | +34,510 | 0.11% | 17,625,150 |
| 2016-11-11 | 2016-11-09 | 1.657 | 10,503,312 | -179,187 | 0.11% | 17,409,165 |
| 2016-11-10 | 2016-11-08 | 1.657 | 10,682,499 | +229,591 | 0.11% | 17,706,166 |
| 2016-11-09 | 2016-11-07 | 1.642 | 10,452,908 | -955,262 | 0.11% | 17,168,115 |
| 2016-11-08 | 2016-11-04 | 1.657 | 11,408,170 | -953 | 0.12% | 18,908,960 |
| 2016-11-07 | 2016-11-03 | 1.673 | 11,409,123 | +68,622 | 0.12% | 19,082,454 |
| 2016-11-04 | 2016-11-02 | 1.673 | 11,340,501 | -255,241 | 0.12% | 18,967,679 |
| 2016-11-03 | 2016-11-01 | 1.718 | 11,595,742 | +232,278 | 0.12% | 19,918,764 |
| 2016-11-02 | 2016-10-31 | 1.657 | 11,363,464 | +16,326 | 0.12% | 18,834,860 |
| 2016-11-01 | 2016-10-28 | 1.673 | 11,347,138 | +6,637 | 0.12% | 18,978,780 |
| 2016-10-31 | 2016-10-27 | 1.657 | 11,340,501 | -567,134 | 0.12% | 18,796,799 |
| 2016-10-28 | 2016-10-26 | 1.657 | 11,907,635 | +541,541 | 0.13% | 19,736,820 |
| 2016-10-27 | 2016-10-25 | 1.688 | 11,366,094 | -209,715 | 0.12% | 19,181,751 |
| 2016-10-26 | 2016-10-24 | 1.688 | 11,575,809 | +235,308 | 0.12% | 19,535,672 |
| 2016-10-25 | 2016-10-20 | 1.733 | 11,340,501 | -168,279 | 0.12% | 19,651,199 |
| 2016-10-24 | 2016-10-19 | 1.657 | 11,508,780 | +37,165 | 0.12% | 19,075,721 |
| 2016-10-20 | 2016-10-18 | 1.688 | 11,471,615 | +483,139 | 0.12% | 19,359,831 |
| 2016-10-19 | 2016-10-17 | 1.612 | 10,988,476 | +67,560 | 0.12% | 17,716,594 |
| 2016-10-18 | 2016-10-14 | 1.627 | 10,920,916 | -265,461 | 0.12% | 17,772,225 |
| 2016-10-17 | 2016-10-13 | 1.612 | 11,186,377 | +2,654 | 0.12% | 18,035,667 |
| 2016-10-14 | 2016-10-12 | 1.627 | 11,183,723 | +562,621 | 0.12% | 18,199,906 |
| 2016-10-13 | 2016-10-11 | 1.657 | 10,621,102 | -92,247 | 0.11% | 17,604,401 |
| 2016-10-12 | 2016-10-07 | 1.673 | 10,713,349 | +78,045 | 0.11% | 17,918,729 |
| 2016-10-11 | 2016-10-06 | 1.688 | 10,635,304 | -41,146 | 0.11% | 17,948,448 |
| 2016-10-07 | 2016-10-05 | 1.718 | 10,676,450 | -103,530 | 0.11% | 18,339,636 |
| 2016-10-06 | 2016-10-04 | 1.733 | 10,779,980 | +291,543 | 0.11% | 18,679,910 |
| 2016-10-05 | 2016-10-03 | 1.733 | 10,488,437 | +13,273 | 0.11% | 18,174,714 |
| 2016-10-04 | 2016-09-30 | 1.703 | 10,475,164 | +6,989,725 | 0.11% | 17,836,033 |
| 2016-10-03 | 2016-09-29 | 1.763 | 3,485,439 | +26,214 | 0.04% | 6,144,723 |
| 2016-09-30 | 2016-09-28 | 1.748 | 3,459,225 | +53,292 | 0.04% | 6,046,385 |
| 2016-09-28 | 2016-09-26 | 1.793 | 3,405,933 | +66 | 0.04% | 6,107,199 |
| 2016-09-27 | 2016-09-23 | 1.823 | 3,405,867 | -66 | 0.04% | 6,209,720 |
| 2016-09-26 | 2016-09-22 | 1.868 | 3,405,933 | +66 | 0.04% | 6,363,804 |
| 2016-09-23 | 2016-09-21 | 1.838 | 3,405,867 | -132,465 | 0.04% | 6,261,040 |
| 2016-09-22 | 2016-09-20 | 1.763 | 3,538,332 | +132,465 | 0.04% | 6,237,972 |
| 2016-09-20 | 2016-09-15 | 1.763 | 3,405,867 | -51 | 0.04% | 6,004,440 |
| 2016-09-13 | 2016-09-09 | 1.899 | 3,405,918 | -97,159 | 0.04% | 6,466,417 |
| 2016-09-12 | 2016-09-08 | 1.853 | 3,503,077 | -115,475 | 0.04% | 6,492,527 |
| 2016-09-09 | 2016-09-07 | 1.823 | 3,618,552 | -1,764 | 0.04% | 6,597,497 |
| 2016-09-08 | 2016-09-06 | 1.808 | 3,620,316 | -1,796 | 0.04% | 6,546,161 |
| 2016-09-07 | 2016-09-05 | 1.793 | 3,622,112 | +646,690 | 0.04% | 6,494,830 |
| 2016-09-06 | 2016-09-02 | 1.793 | 2,975,422 | +682,236 | 0.03% | 5,335,247 |
| 2016-09-05 | 2016-09-01 | 1.853 | 2,293,186 | +39,421 | 0.02% | 4,250,141 |
| 2016-09-01 | 2016-08-30 | 1.899 | 2,253,765 | -205,892 | 0.02% | 4,278,959 |
| 2016-08-31 | 2016-08-29 | 1.884 | 2,459,657 | +222,563 | 0.03% | 4,632,800 |
| 2016-08-30 | 2016-08-26 | 1.914 | 2,237,094 | +435,357 | 0.02% | 4,281,017 |
| 2016-08-29 | 2016-08-25 | 1.868 | 1,801,737 | +49,110 | 0.02% | 3,366,449 |
| 2016-08-26 | 2016-08-24 | 1.899 | 1,752,627 | +41,146 | 0.02% | 3,327,507 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,711,481 | +21,237 | 0.02% | 3,275,177 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,690,244 | -807,069 | 0.02% | 3,260,006 |
| 2016-08-23 | 2016-08-19 | 1.974 | 2,497,313 | +144,677 | 0.03% | 4,929,504 |
| 2016-08-22 | 2016-08-18 | 1.989 | 2,352,636 | +557,468 | 0.02% | 4,679,373 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,795,168 | +119,458 | 0.02% | 3,516,474 |
| 2016-08-18 | 2016-08-16 | 2.079 | 1,675,710 | -47,301 | 0.02% | 3,484,472 |
| 2016-08-17 | 2016-08-15 | 2.064 | 1,723,011 | +148,658 | 0.02% | 3,556,867 |
| 2016-08-16 | 2016-08-12 | 2.110 | 1,574,353 | -84,217 | 0.02% | 3,321,155 |
| 2016-08-15 | 2016-08-11 | 2.049 | 1,658,570 | -21,309 | 0.02% | 3,398,848 |
| 2016-08-12 | 2016-08-10 | 2.034 | 1,679,879 | -106,286 | 0.02% | 3,417,203 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,786,165 | +295,989 | 0.02% | 3,741,066 |
| 2016-08-10 | 2016-08-08 | 2.140 | 1,490,176 | +849 | 0.02% | 3,188,489 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,489,327 | -27,674 | 0.02% | 3,164,231 |
| 2016-08-08 | 2016-08-04 | 2.004 | 1,517,001 | -119,458 | 0.02% | 3,040,160 |
| 2016-08-05 | 2016-08-03 | 1.914 | 1,636,459 | +61,056 | 0.02% | 3,131,611 |
| 2016-08-04 | 2016-08-01 | 1.929 | 1,575,403 | +71,675 | 0.02% | 3,038,510 |
| 2016-08-03 | 2016-07-29 | 1.899 | 1,503,728 | -152,640 | 0.02% | 2,854,952 |
| 2016-08-01 | 2016-07-28 | 1.884 | 1,656,368 | -37,165 | 0.02% | 3,119,793 |
| 2016-07-29 | 2016-07-27 | 1.899 | 1,693,533 | -737,968 | 0.02% | 3,215,313 |
| 2016-07-28 | 2016-07-26 | 1.868 | 2,431,501 | +392,883 | 0.03% | 4,543,130 |
| 2016-07-27 | 2016-07-25 | 1.899 | 2,038,618 | +87,602 | 0.02% | 3,870,485 |
| 2016-07-26 | 2016-07-22 | 1.944 | 1,951,016 | -21,237 | 0.02% | 3,792,360 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,972,253 | +62,649 | 0.02% | 3,863,358 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,909,604 | -126,094 | 0.02% | 3,596,767 |
| 2016-07-21 | 2016-07-19 | 1.823 | 2,035,698 | +59,728 | 0.02% | 3,711,570 |
| 2016-07-20 | 2016-07-18 | 1.733 | 1,975,970 | +123,440 | 0.02% | 3,424,027 |
| 2016-07-19 | 2016-07-15 | 1.778 | 1,852,530 | -184,496 | 0.02% | 3,293,868 |
| 2016-07-18 | 2016-07-14 | 1.748 | 2,037,026 | -67,692 | 0.02% | 3,560,521 |
| 2016-07-15 | 2016-07-13 | 1.733 | 2,104,718 | -540,214 | 0.02% | 3,647,126 |
| 2016-07-14 | 2016-07-12 | 1.778 | 2,644,932 | -602,597 | 0.03% | 4,702,789 |
| 2016-07-13 | 2016-07-11 | 1.642 | 3,247,529 | -23,891 | 0.03% | 5,333,822 |
| 2016-07-12 | 2016-07-08 | 1.627 | 3,271,420 | -73,466 | 0.03% | 5,323,767 |
| 2016-07-11 | 2016-07-07 | 1.627 | 3,344,886 | -41,147 | 0.04% | 5,443,322 |
| 2016-07-08 | 2016-07-06 | 1.597 | 3,386,033 | -104,857 | 0.04% | 5,408,241 |
| 2016-07-07 | 2016-07-05 | 1.567 | 3,490,890 | +57,074 | 0.04% | 5,470,518 |
| 2016-07-06 | 2016-07-04 | 1.567 | 3,433,816 | +88,930 | 0.04% | 5,381,079 |
| 2016-07-05 | 2016-06-30 | 1.582 | 3,344,886 | -261,480 | 0.04% | 5,292,119 |
| 2016-07-04 | 2016-06-29 | 1.507 | 3,606,366 | -45,128 | 0.04% | 5,434,114 |
| 2016-06-30 | 2016-06-28 | 1.522 | 3,651,494 | -69,020 | 0.04% | 5,557,135 |
| 2016-06-29 | 2016-06-27 | 1.522 | 3,720,514 | -51,765 | 0.04% | 5,662,175 |
| 2016-06-28 | 2016-06-24 | 1.507 | 3,772,279 | +38,492 | 0.04% | 5,684,114 |
| 2016-06-27 | 2016-06-23 | 1.522 | 3,733,787 | +70,347 | 0.04% | 5,682,375 |
| 2016-06-24 | 2016-06-22 | 1.537 | 3,663,440 | +26,546 | 0.04% | 5,630,517 |
| 2016-06-23 | 2016-06-21 | 1.522 | 3,636,894 | +58,402 | 0.04% | 5,534,916 |
| 2016-06-22 | 2016-06-20 | 1.507 | 3,578,492 | +23,891 | 0.04% | 5,392,114 |
| 2016-06-21 | 2016-06-17 | 1.537 | 3,554,601 | +96,894 | 0.04% | 5,463,237 |
| 2016-06-20 | 2016-06-16 | 1.522 | 3,457,707 | +2,654 | 0.04% | 5,262,214 |
| 2016-06-17 | 2016-06-15 | 1.537 | 3,455,053 | -23,891 | 0.04% | 5,310,237 |
| 2016-06-16 | 2016-06-14 | 1.522 | 3,478,944 | -17,255 | 0.04% | 5,294,535 |
| 2016-06-15 | 2016-06-13 | 1.522 | 3,496,199 | -53,093 | 0.04% | 5,320,795 |
| 2016-06-14 | 2016-06-10 | 1.522 | 3,549,292 | -38,491 | 0.04% | 5,401,596 |
| 2016-06-13 | 2016-06-08 | 1.597 | 3,587,783 | -2,100,661 | 0.04% | 5,730,480 |
| 2016-06-10 | 2016-06-07 | 1.612 | 5,688,444 | -87,602 | 0.06% | 9,171,413 |
| 2016-06-08 | 2016-06-06 | 1.567 | 5,776,046 | -9,291 | 0.06% | 9,051,550 |
| 2016-06-07 | 2016-06-03 | 1.582 | 5,785,337 | +46,455 | 0.06% | 9,154,130 |
| 2016-06-06 | 2016-06-02 | 1.598 | 5,738,882 | +68,327 | 0.06% | 9,167,938 |
| 2016-06-03 | 2016-06-01 | 1.613 | 5,670,555 | +2,353,476 | 0.06% | 9,145,059 |
| 2016-06-02 | 2016-05-31 | 1.613 | 3,317,079 | -95,961 | 0.04% | 5,349,544 |
| 2016-06-01 | 2016-05-30 | 1.567 | 3,413,040 | -105,164 | 0.04% | 5,348,521 |
| 2016-05-31 | 2016-05-27 | 1.598 | 3,518,204 | +1,315 | 0.04% | 5,620,377 |
| 2016-05-30 | 2016-05-26 | 1.567 | 3,516,889 | +39,436 | 0.04% | 5,511,261 |
| 2016-05-27 | 2016-05-25 | 1.582 | 3,477,453 | +261,594 | 0.04% | 5,502,369 |
| 2016-05-26 | 2016-05-24 | 1.537 | 3,215,859 | +185,745 | 0.03% | 4,941,667 |
| 2016-05-25 | 2016-05-23 | 1.567 | 3,030,114 | +655,441 | 0.03% | 4,748,444 |
| 2016-05-24 | 2016-05-20 | 1.552 | 2,374,673 | +306,288 | 0.03% | 3,685,183 |
| 2016-05-23 | 2016-05-19 | 1.537 | 2,068,385 | -7,887 | 0.02% | 3,178,395 |
| 2016-05-20 | 2016-05-18 | 1.537 | 2,076,272 | -36,807 | 0.02% | 3,190,514 |
| 2016-05-19 | 2016-05-17 | 1.537 | 2,113,079 | +72,300 | 0.02% | 3,247,074 |
| 2016-05-18 | 2016-05-16 | 1.567 | 2,040,779 | +80,778 | 0.02% | 3,198,072 |
| 2016-05-17 | 2016-05-13 | 1.567 | 1,960,001 | +71,643 | 0.02% | 3,071,487 |
| 2016-05-16 | 2016-05-12 | 1.567 | 1,888,358 | +45,155 | 0.02% | 2,959,216 |
| 2016-05-13 | 2016-05-11 | 1.598 | 1,843,203 | -138,027 | 0.02% | 2,944,541 |
| 2016-05-12 | 2016-05-10 | 1.613 | 1,981,230 | +168,393 | 0.02% | 3,195,184 |
| 2016-05-11 | 2016-05-09 | 1.674 | 1,812,837 | +9,201 | 0.02% | 3,033,937 |
| 2016-05-09 | 2016-05-05 | 1.734 | 1,803,636 | -111,210 | 0.02% | 3,128,303 |
| 2016-05-06 | 2016-05-04 | 1.734 | 1,914,846 | +46,009 | 0.02% | 3,321,191 |
| 2016-05-05 | 2016-05-03 | 1.689 | 1,868,837 | -160,374 | 0.02% | 3,156,091 |
| 2016-05-04 | 2016-04-29 | 1.719 | 2,029,211 | -1,358,591 | 0.02% | 3,488,677 |
| 2016-05-03 | 2016-04-28 | 1.750 | 3,387,802 | -97,276 | 0.04% | 5,927,492 |
| 2016-04-29 | 2016-04-27 | 1.734 | 3,485,078 | +787,411 | 0.04% | 6,044,668 |
| 2016-04-28 | 2016-04-26 | 1.750 | 2,697,667 | +450,170 | 0.03% | 4,719,992 |
| 2016-04-27 | 2016-04-25 | 1.780 | 2,247,497 | -182,722 | 0.02% | 4,000,738 |
| 2016-04-26 | 2016-04-22 | 1.780 | 2,430,219 | -278,683 | 0.03% | 4,325,999 |
| 2016-04-25 | 2016-04-21 | 1.780 | 2,708,902 | +252,393 | 0.03% | 4,822,078 |
| 2016-04-22 | 2016-04-20 | 1.734 | 2,456,509 | +127,510 | 0.03% | 4,260,674 |
| 2016-04-21 | 2016-04-19 | 1.780 | 2,328,999 | +176,149 | 0.02% | 4,145,818 |
| 2016-04-20 | 2016-04-18 | 1.780 | 2,152,850 | -1,125,292 | 0.02% | 3,832,258 |
| 2016-04-19 | 2016-04-15 | 1.841 | 3,278,142 | +482,437 | 0.04% | 6,034,874 |
| 2016-04-18 | 2016-04-14 | 1.856 | 2,795,705 | +64,413 | 0.03% | 5,189,270 |
| 2016-04-15 | 2016-04-13 | 1.856 | 2,731,292 | +40,750 | 0.03% | 5,069,709 |
| 2016-04-14 | 2016-04-12 | 1.856 | 2,690,542 | -7,887 | 0.03% | 4,994,071 |
| 2016-04-13 | 2016-04-11 | 1.887 | 2,698,429 | +103,849 | 0.03% | 5,090,820 |
| 2016-04-12 | 2016-04-08 | 1.932 | 2,594,580 | +139,013 | 0.03% | 5,013,325 |
| 2016-04-11 | 2016-04-07 | 1.887 | 2,455,567 | +295,772 | 0.03% | 4,632,640 |
| 2016-04-08 | 2016-04-06 | 1.811 | 2,159,795 | -815,095 | 0.02% | 3,910,341 |
| 2016-04-07 | 2016-04-05 | 1.734 | 2,974,890 | -17,089 | 0.03% | 5,159,776 |
| 2016-04-06 | 2016-04-01 | 1.734 | 2,991,979 | +72,299 | 0.03% | 5,189,416 |
| 2016-04-05 | 2016-03-31 | 1.795 | 2,919,680 | +122,253 | 0.03% | 5,241,702 |
| 2016-04-01 | 2016-03-30 | 1.811 | 2,797,427 | +153,802 | 0.03% | 5,064,783 |
| 2016-03-31 | 2016-03-29 | 1.734 | 2,643,625 | -107,793 | 0.03% | 4,585,216 |
| 2016-03-30 | 2016-03-24 | 1.628 | 2,751,418 | -47,324 | 0.03% | 4,479,148 |
| 2016-03-29 | 2016-03-23 | 1.689 | 2,798,742 | +102,535 | 0.03% | 4,726,514 |
| 2016-03-24 | 2016-03-22 | 1.658 | 2,696,207 | +110,421 | 0.03% | 4,471,310 |
| 2016-03-23 | 2016-03-21 | 1.598 | 2,585,786 | +199,811 | 0.03% | 4,130,827 |
| 2016-03-22 | 2016-03-18 | 1.598 | 2,385,975 | -1,364,496 | 0.03% | 3,811,626 |
| 2016-03-18 | 2016-03-16 | 1.567 | 3,750,471 | -350,852 | 0.04% | 5,877,304 |
| 2016-03-17 | 2016-03-15 | 1.598 | 4,101,323 | +110,422 | 0.04% | 6,551,917 |
| 2016-03-16 | 2016-03-14 | 1.628 | 3,990,901 | -729,748 | 0.04% | 6,496,955 |
| 2016-03-15 | 2016-03-11 | 1.613 | 4,720,649 | +88,075 | 0.05% | 7,613,120 |
| 2016-03-14 | 2016-03-10 | 1.598 | 4,632,574 | -92,018 | 0.05% | 7,400,597 |
| 2016-03-11 | 2016-03-09 | 1.598 | 4,724,592 | +56,525 | 0.05% | 7,547,597 |
| 2016-03-10 | 2016-03-08 | 1.628 | 4,668,067 | +82,816 | 0.05% | 7,599,341 |
| 2016-03-09 | 2016-03-07 | 1.628 | 4,585,251 | +299,716 | 0.05% | 7,464,522 |
| 2016-03-08 | 2016-03-04 | 1.613 | 4,285,535 | +291,829 | 0.05% | 6,911,400 |
| 2016-03-07 | 2016-03-03 | 1.598 | 3,993,706 | -946,810 | 0.04% | 6,379,997 |
| 2016-03-04 | 2016-03-02 | 1.628 | 4,940,516 | +233,988 | 0.05% | 8,042,872 |
| 2016-03-03 | 2016-03-01 | 1.582 | 4,706,528 | +235,303 | 0.05% | 7,447,133 |
| 2016-03-02 | 2016-02-29 | 1.613 | 4,471,225 | +116,995 | 0.05% | 7,210,867 |
| 2016-03-01 | 2016-02-26 | 1.613 | 4,354,230 | +295,772 | 0.05% | 7,022,186 |
| 2016-02-29 | 2016-02-25 | 1.582 | 4,058,458 | +73,614 | 0.04% | 6,421,692 |
| 2016-02-26 | 2016-02-24 | 1.582 | 3,984,844 | +201,126 | 0.04% | 6,305,213 |
| 2016-02-25 | 2016-02-23 | 1.628 | 3,783,718 | -104,375 | 0.04% | 6,159,673 |
| 2016-02-24 | 2016-02-22 | 1.658 | 3,888,093 | -1,725,995 | 0.04% | 6,447,899 |
| 2016-02-23 | 2016-02-19 | 1.628 | 5,614,088 | +481,122 | 0.06% | 9,139,408 |
| 2016-02-22 | 2016-02-18 | 1.582 | 5,132,966 | +414,082 | 0.05% | 8,121,885 |
| 2016-02-19 | 2016-02-17 | 1.537 | 4,718,884 | +316,804 | 0.05% | 7,251,298 |
| 2016-02-18 | 2016-02-16 | 1.521 | 4,402,080 | +287,885 | 0.05% | 6,697,505 |
| 2016-02-17 | 2016-02-15 | 1.506 | 4,114,195 | +147,229 | 0.04% | 6,196,910 |
| 2016-02-16 | 2016-02-12 | 1.430 | 3,966,966 | -44,694 | 0.04% | 5,673,374 |
| 2016-02-15 | 2016-02-11 | 1.491 | 4,011,660 | -1,323,686 | 0.04% | 5,981,434 |
| 2016-02-12 | 2016-02-05 | 1.567 | 5,335,346 | +230,045 | 0.06% | 8,360,936 |
| 2016-02-11 | 2016-02-04 | 1.567 | 5,105,301 | +23,662 | 0.05% | 8,000,436 |
| 2016-02-05 | 2016-02-03 | 1.552 | 5,081,639 | -1,206,751 | 0.05% | 7,886,042 |
| 2016-02-04 | 2016-02-02 | 1.582 | 6,288,390 | -1,121,305 | 0.07% | 9,950,110 |
| 2016-02-03 | 2016-02-01 | 1.552 | 7,409,695 | -1,849,563 | 0.08% | 11,498,882 |
| 2016-02-02 | 2016-01-29 | 1.537 | 9,259,258 | -199,811 | 0.10% | 14,228,288 |
| 2016-02-01 | 2016-01-28 | 1.491 | 9,459,069 | -7,887 | 0.10% | 14,103,586 |
| 2016-01-29 | 2016-01-27 | 1.521 | 9,466,956 | -655,957 | 0.10% | 14,403,414 |
| 2016-01-28 | 2016-01-26 | 1.521 | 10,122,913 | -473,235 | 0.11% | 15,401,414 |
| 2016-01-27 | 2016-01-25 | 1.537 | 10,596,148 | -1,039,804 | 0.11% | 16,282,627 |
| 2016-01-26 | 2016-01-22 | 1.537 | 11,635,952 | -556,052 | 0.12% | 17,880,448 |
| 2016-01-25 | 2016-01-21 | 1.537 | 12,192,004 | -251,078 | 0.13% | 18,734,908 |
| 2016-01-22 | 2016-01-20 | 1.582 | 12,443,082 | -690,135 | 0.13% | 19,688,671 |
| 2016-01-21 | 2016-01-19 | 1.643 | 13,133,217 | -315,490 | 0.14% | 21,579,927 |
| 2016-01-20 | 2016-01-18 | 1.658 | 13,448,707 | -504,785 | 0.14% | 22,302,940 |
| 2016-01-19 | 2016-01-15 | 1.658 | 13,953,492 | +59,154 | 0.15% | 23,140,061 |
| 2016-01-18 | 2016-01-14 | 1.628 | 13,894,338 | +328,636 | 0.15% | 22,619,174 |
| 2016-01-15 | 2016-01-13 | 1.674 | 13,565,702 | +2,384,582 | 0.15% | 22,703,356 |
| 2016-01-14 | 2016-01-12 | 1.643 | 11,181,120 | -976,706 | 0.12% | 18,372,327 |
| 2016-01-13 | 2016-01-11 | 1.674 | 12,157,826 | -89,389 | 0.13% | 20,347,155 |
| 2016-01-12 | 2016-01-08 | 1.689 | 12,247,215 | -48,638 | 0.13% | 20,683,090 |
| 2016-01-11 | 2016-01-07 | 1.734 | 12,295,853 | -232,674 | 0.13% | 21,326,452 |
| 2016-01-08 | 2016-01-06 | 1.765 | 12,528,527 | -130,140 | 0.13% | 22,111,240 |
| 2016-01-07 | 2016-01-05 | 1.734 | 12,658,667 | +44,695 | 0.14% | 21,955,732 |
| 2016-01-06 | 2016-01-04 | 1.719 | 12,613,972 | +17,089 | 0.13% | 21,686,297 |
| 2016-01-05 | 2015-12-31 | 1.795 | 12,596,883 | -694,079 | 0.13% | 22,615,188 |
| 2016-01-04 | 2015-12-29 | 1.841 | 13,290,962 | +185,350 | 0.14% | 24,467,910 |
| 2015-12-30 | 2015-12-28 | 1.826 | 13,105,612 | +464,034 | 0.14% | 23,927,297 |
| 2015-12-29 | 2015-12-24 | 1.841 | 12,641,578 | -755,862 | 0.14% | 23,272,431 |
| 2015-12-28 | 2015-12-22 | 1.750 | 13,397,440 | +332,579 | 0.14% | 23,440,926 |
| 2015-12-23 | 2015-12-21 | 1.719 | 13,064,861 | +1,464,401 | 0.14% | 22,461,478 |
| 2015-12-22 | 2015-12-18 | 1.719 | 11,600,460 | +110,422 | 0.12% | 19,943,839 |
| 2015-12-21 | 2015-12-17 | 1.719 | 11,490,038 | +399,621 | 0.12% | 19,753,998 |
| 2015-12-18 | 2015-12-16 | 1.689 | 11,090,417 | +587,601 | 0.12% | 18,729,490 |
| 2015-12-17 | 2015-12-15 | 1.674 | 10,502,816 | -185,351 | 0.11% | 17,577,356 |
| 2015-12-16 | 2015-12-14 | 1.658 | 10,688,167 | -148,543 | 0.11% | 17,724,942 |
| 2015-12-15 | 2015-12-11 | 1.674 | 10,836,710 | -474,550 | 0.12% | 18,136,156 |
| 2015-12-14 | 2015-12-10 | 1.719 | 11,311,260 | -740,088 | 0.12% | 19,446,638 |
| 2015-12-11 | 2015-12-09 | 1.750 | 12,051,348 | -118,309 | 0.13% | 21,085,726 |
| 2015-12-10 | 2015-12-08 | 1.765 | 12,169,657 | +1,665,527 | 0.13% | 21,477,881 |
| 2015-12-09 | 2015-12-07 | 1.795 | 10,504,130 | -471,922 | 0.11% | 18,858,068 |
| 2015-12-08 | 2015-12-04 | 1.811 | 10,976,052 | -36,807 | 0.12% | 19,872,304 |
| 2015-12-07 | 2015-12-03 | 1.811 | 11,012,859 | +258,965 | 0.12% | 19,938,943 |
| 2015-12-04 | 2015-12-02 | 1.826 | 10,753,894 | -232,674 | 0.11% | 19,633,697 |
| 2015-12-03 | 2015-12-01 | 1.765 | 10,986,568 | -119,623 | 0.12% | 19,389,881 |
| 2015-12-02 | 2015-11-30 | 1.734 | 11,106,191 | -461,405 | 0.12% | 19,263,051 |
| 2015-12-01 | 2015-11-27 | 1.734 | 11,567,596 | -511,357 | 0.12% | 20,063,332 |
| 2015-11-30 | 2015-11-26 | 1.750 | 12,078,953 | -503,470 | 0.13% | 21,134,025 |
| 2015-11-27 | 2015-11-25 | 1.795 | 12,582,423 | +471,921 | 0.13% | 22,589,228 |
| 2015-11-26 | 2015-11-24 | 1.811 | 12,110,502 | -1,545,903 | 0.13% | 21,926,242 |
| 2015-11-25 | 2015-11-23 | 1.795 | 13,656,405 | +109,107 | 0.15% | 24,517,348 |
| 2015-11-24 | 2015-11-20 | 1.795 | 13,547,298 | -320,749 | 0.14% | 24,321,468 |
| 2015-11-23 | 2015-11-19 | 1.780 | 13,868,047 | +32,864 | 0.15% | 24,686,315 |
| 2015-11-20 | 2015-11-18 | 1.795 | 13,835,183 | +15,774 | 0.15% | 24,838,308 |
| 2015-11-19 | 2015-11-17 | 1.765 | 13,819,409 | -487,695 | 0.15% | 24,389,481 |
| 2015-11-18 | 2015-11-16 | 1.734 | 14,307,104 | +3,374,047 | 0.15% | 24,814,852 |
| 2015-10-28 | 2015-10-26 | 1.978 | 10,933,057 | +6,249,339 | 0.12% | 21,624,201 |
| 2015-10-08 | 2015-10-06 | 1.780 | 4,683,718 | +46,009 | 0.05% | 8,337,420 |
| 2015-10-02 | 2015-09-29 | 1.674 | 4,637,709 | +52,582 | 0.05% | 7,761,600 |
| 2015-09-18 | 2015-09-16 | 1.795 | 4,585,127 | +174,834 | 0.05% | 8,231,680 |
| 2015-09-17 | 2015-09-15 | 1.704 | 4,410,293 | -318,119 | 0.05% | 7,515,200 |
| 2015-09-14 | 2015-09-10 | 1.704 | 4,728,412 | +245,819 | 0.05% | 8,057,279 |
| 2015-08-31 | 2015-08-27 | 1.856 | 4,482,593 | -52,581 | 0.05% | 8,320,401 |
| 2015-08-28 | 2015-08-26 | 1.658 | 4,535,174 | -52,582 | 0.05% | 7,520,999 |
| 2015-08-27 | 2015-08-25 | 1.689 | 4,587,756 | +97,276 | 0.05% | 7,747,800 |
| 2015-08-26 | 2015-08-24 | 1.765 | 4,490,480 | +348,354 | 0.05% | 7,925,120 |
| 2015-08-25 | 2015-08-21 | 1.993 | 4,142,126 | +134,083 | 0.04% | 8,255,620 |
| 2015-08-20 | 2015-08-18 | 2.084 | 4,008,043 | +52,582 | 0.04% | 8,354,261 |
| 2015-08-12 | 2015-08-10 | 2.419 | 3,955,461 | -52,582 | 0.04% | 9,568,620 |
| 2015-07-29 | 2015-07-27 | 2.160 | 4,008,043 | +52,582 | 0.04% | 8,659,161 |
| 2015-07-16 | 2015-07-14 | 2.708 | 3,955,461 | -39,436 | 0.04% | 10,712,040 |
| 2015-07-13 | 2015-07-09 | 2.541 | 3,994,897 | -176,149 | 0.04% | 10,150,260 |
| 2015-07-10 | 2015-07-08 | 2.130 | 4,171,046 | +131,454 | 0.04% | 8,884,400 |
| 2015-07-09 | 2015-07-07 | 2.297 | 4,039,592 | +5,259 | 0.04% | 9,280,461 |
| 2015-07-08 | 2015-07-06 | 2.556 | 4,034,333 | -687,507 | 0.04% | 10,311,839 |
| 2015-07-07 | 2015-07-03 | 2.739 | 4,721,840 | -783,467 | 0.05% | 12,931,201 |
| 2015-07-03 | 2015-06-30 | 3.073 | 5,505,307 | -39,437 | 0.06% | 16,919,519 |
| 2015-07-02 | 2015-06-29 | 2.860 | 5,544,744 | +39,437 | 0.06% | 15,859,681 |
| 2015-06-30 | 2015-06-26 | 3.165 | 5,505,307 | +32,863 | 0.06% | 17,422,079 |
| 2015-06-29 | 2015-06-25 | 3.408 | 5,472,444 | -211,641 | 0.06% | 18,650,241 |
| 2015-06-25 | 2015-06-23 | 3.499 | 5,684,085 | +32,863 | 0.06% | 19,890,399 |
| 2015-06-17 | 2015-06-15 | 3.423 | 5,651,222 | +285,256 | 0.06% | 19,345,501 |
| 2015-06-16 | 2015-06-12 | 3.484 | 5,365,966 | +32,864 | 0.06% | 18,695,561 |
| 2015-06-11 | 2015-06-09 | 3.195 | 5,333,102 | -182,722 | 0.06% | 17,039,399 |
| 2015-06-08 | 2015-06-04 | 3.530 | 5,515,824 | +187,980 | 0.06% | 19,469,441 |
| 2015-06-05 | 2015-06-03 | 3.499 | 5,327,844 | +189,294 | 0.06% | 18,644,155 |
| 2015-06-04 | 2015-06-02 | 3.515 | 5,138,550 | +153,320 | 0.05% | 18,060,266 |
| 2015-06-03 | 2015-06-01 | 3.667 | 4,985,230 | -196,321 | 0.05% | 18,283,198 |
| 2015-06-02 | 2015-05-29 | 3.301 | 5,181,551 | +195,012 | 0.06% | 17,102,880 |
| 2015-05-28 | 2015-05-26 | 3.820 | 4,986,539 | -98,160 | 0.05% | 19,049,999 |
| 2015-05-27 | 2015-05-22 | 3.836 | 5,084,699 | +337,671 | 0.05% | 19,502,698 |
| 2015-05-26 | 2015-05-21 | 3.988 | 4,747,028 | +1,166,143 | 0.05% | 18,932,939 |
| 2015-05-22 | 2015-05-20 | 3.820 | 3,580,885 | +2,316,581 | 0.04% | 13,680,000 |
| 2015-05-21 | 2015-05-19 | 3.178 | 1,264,304 | -981,602 | 0.01% | 4,018,561 |
| 2015-05-12 | 2015-05-08 | 2.491 | 2,245,906 | +130,880 | 0.02% | 5,594,160 |
| 2015-05-08 | 2015-05-06 | 2.491 | 2,115,026 | +1,047,043 | 0.02% | 5,268,161 |
| 2015-05-05 | 2015-04-30 | 2.476 | 1,067,983 | +544,462 | 0.01% | 2,643,839 |
| 2015-05-04 | 2015-04-29 | 2.170 | 523,521 | +196,320 | 0.01% | 1,136,000 |
| 2015-04-29 | 2015-04-27 | 2.781 | 327,201 | +163,601 | 0.00% | 910,001 |
| 2015-04-20 | 2015-04-16 | 2.491 | 163,600 | -163,601 | 0.00% | 407,499 |
| 2014-10-23 | 2014-10-21 | 2.506 | 327,201 | -263,069 | 0.01% | 820,001 |
| 2014-10-09 | 2014-10-07 | 2.369 | 590,270 | -1,309 | 0.01% | 1,398,100 |
| 2014-10-08 | 2014-10-06 | 2.399 | 591,579 | +1,309 | 0.01% | 1,419,280 |
| 2014-09-23 | 2014-09-19 | 2.583 | 590,270 | -379,319 | 0.01% | 1,524,380 |
| 2014-03-26 | 2014-03-24 | 3.056 | 969,589 | +379,319 | 0.02% | 2,963,285 |
| 2014-03-11 | 2014-03-07 | 3.056 | 590,270 | +327,201 | 0.01% | 1,804,000 |
| 2013-12-30 | 2013-12-24 | 3.133 | 263,069 | +65,440 | 0.00% | 824,099 |
| 2013-10-17 | 2013-10-15 | 4.752 | 197,629 | +61,513 | 0.06% | 939,219 |
| 2013-10-16 | 2013-10-11 | 4.875 | 136,116 | +3,927 | 0.04% | 663,522 |
| 2013-07-12 | 2013-07-10 | 4.111 | 132,189 | +132,189 | 0.04% | 543,380 |
| 2013-05-22 | 2013-05-20 | 4.676 | 0 | -19,632 | ||
| 2013-01-24 | 2013-01-22 | 7.625 | 19,632 | +19,632 | 0.01% | 149,700 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy