History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-10-13 | 2025-10-09 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-10-10 | 2025-10-08 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-10-09 | 2025-10-06 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-10-08 | 2025-10-03 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-10-06 | 2025-10-02 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-10-03 | 2025-09-30 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-10-02 | 2025-09-29 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-09-30 | 2025-09-26 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-09-29 | 2025-09-25 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-09-26 | 2025-09-24 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-09-25 | 2025-09-23 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-09-24 | 2025-09-22 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-09-23 | 2025-09-19 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-09-22 | 2025-09-18 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-09-19 | 2025-09-17 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-09-18 | 2025-09-16 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-09-17 | 2025-09-15 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-09-16 | 2025-09-12 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-09-15 | 2025-09-11 | 0.590 | 22,000 | +0 | 0.00% | 12,980 |
| 2025-09-12 | 2025-09-10 | 0.580 | 22,000 | +0 | 0.00% | 12,760 |
| 2025-09-11 | 2025-09-09 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-09-10 | 2025-09-08 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-09-09 | 2025-09-05 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-09-08 | 2025-09-04 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-09-05 | 2025-09-03 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-09-04 | 2025-09-02 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-09-01 | 2025-08-28 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-08-29 | 2025-08-27 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-08-28 | 2025-08-26 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-08-27 | 2025-08-25 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-08-26 | 2025-08-22 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-08-25 | 2025-08-21 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-08-22 | 2025-08-20 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-08-21 | 2025-08-19 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-08-20 | 2025-08-18 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 0.570 | 22,000 | +0 | 0.00% | 12,540 |
| 2025-08-18 | 2025-08-14 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-08-15 | 2025-08-13 | 0.560 | 22,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-08-12 | 2025-08-08 | 0.550 | 22,000 | +0 | 0.00% | 12,100 |
| 2025-08-11 | 2025-08-07 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-08-08 | 2025-08-06 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-08-07 | 2025-08-05 | 0.520 | 22,000 | +0 | 0.00% | 11,440 |
| 2025-08-06 | 2025-08-04 | 0.530 | 22,000 | +0 | 0.00% | 11,660 |
| 2025-08-05 | 2025-08-01 | 0.540 | 22,000 | +0 | 0.00% | 11,880 |
| 2025-08-04 | 2025-07-31 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-08-01 | 2025-07-30 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-31 | 2025-07-29 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-30 | 2025-07-28 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-29 | 2025-07-25 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-28 | 2025-07-24 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-25 | 2025-07-23 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-24 | 2025-07-22 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-23 | 2025-07-21 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-22 | 2025-07-18 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-21 | 2025-07-17 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-18 | 2025-07-16 | 0.380 | 22,000 | +0 | 0.00% | 8,360 |
| 2025-07-17 | 2025-07-15 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-16 | 2025-07-14 | 0.370 | 22,000 | +0 | 0.00% | 8,140 |
| 2025-07-15 | 2025-07-11 | 0.345 | 22,000 | +0 | 0.00% | 7,590 |
| 2025-07-14 | 2025-07-10 | 0.340 | 22,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.325 | 22,000 | +0 | 0.00% | 7,150 |
| 2025-07-10 | 2025-07-08 | 0.335 | 22,000 | +0 | 0.00% | 7,370 |
| 2025-07-09 | 2025-07-07 | 0.305 | 22,000 | +0 | 0.00% | 6,710 |
| 2025-07-08 | 2025-07-04 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2025-07-07 | 2025-07-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2025-07-04 | 2025-07-02 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2025-07-03 | 2025-06-30 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-07-02 | 2025-06-27 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-30 | 2025-06-26 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-06-27 | 2025-06-25 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-26 | 2025-06-24 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2025-06-25 | 2025-06-23 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-06-24 | 2025-06-20 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2025-06-23 | 2025-06-19 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-06-20 | 2025-06-18 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-06-19 | 2025-06-17 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-06-18 | 2025-06-16 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-06-17 | 2025-06-13 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-06-16 | 2025-06-12 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-06-13 | 2025-06-11 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-06-12 | 2025-06-10 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2025-06-11 | 2025-06-09 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-06-10 | 2025-06-06 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2025-06-09 | 2025-06-05 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-06-06 | 2025-06-04 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-06-05 | 2025-06-03 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-06-04 | 2025-06-02 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-06-03 | 2025-05-30 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-06-02 | 2025-05-29 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2025-05-30 | 2025-05-28 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-05-29 | 2025-05-27 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-05-28 | 2025-05-26 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-05-27 | 2025-05-23 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-26 | 2025-05-22 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-05-23 | 2025-05-21 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-05-22 | 2025-05-20 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-05-21 | 2025-05-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-20 | 2025-05-16 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-19 | 2025-05-15 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-05-16 | 2025-05-14 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-05-15 | 2025-05-13 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-05-14 | 2025-05-12 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-13 | 2025-05-09 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-05-12 | 2025-05-08 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-09 | 2025-05-07 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-05-08 | 2025-05-06 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-05-07 | 2025-05-02 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-05-06 | 2025-04-30 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-05-02 | 2025-04-29 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-04-30 | 2025-04-28 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-04-29 | 2025-04-25 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-04-28 | 2025-04-24 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-04-25 | 2025-04-23 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-04-24 | 2025-04-22 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-04-23 | 2025-04-17 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-04-22 | 2025-04-16 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-04-17 | 2025-04-15 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-04-16 | 2025-04-14 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-04-15 | 2025-04-11 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-04-14 | 2025-04-10 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-04-11 | 2025-04-09 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-04-10 | 2025-04-08 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-04-09 | 2025-04-07 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2025-04-08 | 2025-04-03 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-04-07 | 2025-04-02 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2025-04-03 | 2025-04-01 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2025-04-02 | 2025-03-31 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-04-01 | 2025-03-28 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-03-31 | 2025-03-27 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-03-28 | 2025-03-26 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-03-27 | 2025-03-25 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2025-03-26 | 2025-03-24 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2025-03-25 | 2025-03-21 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-03-24 | 2025-03-20 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-03-20 | 2025-03-18 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-03-19 | 2025-03-17 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-03-18 | 2025-03-14 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2025-03-17 | 2025-03-13 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2025-03-14 | 2025-03-12 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-03-13 | 2025-03-11 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2025-03-12 | 2025-03-10 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2025-03-11 | 2025-03-07 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-03-10 | 2025-03-06 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-03-07 | 2025-03-05 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-03-05 | 2025-03-03 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-03-04 | 2025-02-28 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-03-03 | 2025-02-27 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-02-28 | 2025-02-26 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-02-26 | 2025-02-24 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-02-25 | 2025-02-21 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-02-24 | 2025-02-20 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-02-21 | 2025-02-19 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-02-20 | 2025-02-18 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-02-19 | 2025-02-17 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-02-18 | 2025-02-14 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-02-17 | 2025-02-13 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-02-14 | 2025-02-12 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-02-13 | 2025-02-11 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-02-12 | 2025-02-10 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-02-11 | 2025-02-07 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-02-10 | 2025-02-06 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-02-07 | 2025-02-05 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-02-06 | 2025-02-04 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-02-05 | 2025-02-03 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-02-04 | 2025-01-28 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-02-03 | 2025-01-24 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-01-27 | 2025-01-23 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-01-24 | 2025-01-22 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-01-23 | 2025-01-21 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-01-22 | 2025-01-20 | 0.211 | 22,000 | +0 | 0.00% | 4,642 |
| 2025-01-21 | 2025-01-17 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-01-17 | 2025-01-15 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-01-16 | 2025-01-14 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-01-15 | 2025-01-13 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-01-14 | 2025-01-10 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2025-01-13 | 2025-01-09 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-01-10 | 2025-01-08 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-01-09 | 2025-01-07 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-01-08 | 2025-01-06 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-01-07 | 2025-01-03 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-01-03 | 2024-12-31 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2025-01-02 | 2024-12-27 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-12-27 | 2024-12-20 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-12-23 | 2024-12-19 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-12-20 | 2024-12-18 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-12-19 | 2024-12-17 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-12-18 | 2024-12-16 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-12-17 | 2024-12-13 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-12-16 | 2024-12-12 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2024-12-13 | 2024-12-11 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-12-12 | 2024-12-10 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-12-11 | 2024-12-09 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-12-10 | 2024-12-06 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-12-09 | 2024-12-05 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-12-06 | 2024-12-04 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-12-05 | 2024-12-03 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-12-04 | 2024-12-02 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-12-03 | 2024-11-29 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-12-02 | 2024-11-28 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-11-29 | 2024-11-27 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-11-28 | 2024-11-26 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-27 | 2024-11-25 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-11-26 | 2024-11-22 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2024-11-25 | 2024-11-21 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2024-11-22 | 2024-11-20 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-21 | 2024-11-19 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2024-11-20 | 2024-11-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-19 | 2024-11-15 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-11-18 | 2024-11-14 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-11-15 | 2024-11-13 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-11-14 | 2024-11-12 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2024-11-13 | 2024-11-11 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-11-12 | 2024-11-08 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2024-11-11 | 2024-11-07 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2024-11-08 | 2024-11-06 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-11-07 | 2024-11-05 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-11-06 | 2024-11-04 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2024-11-05 | 2024-11-01 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-11-04 | 2024-10-31 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-10-31 | 2024-10-29 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2024-10-30 | 2024-10-28 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-10-29 | 2024-10-25 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-10-28 | 2024-10-24 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2024-10-25 | 2024-10-23 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-10-24 | 2024-10-22 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-10-23 | 2024-10-21 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-10-22 | 2024-10-18 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2024-10-21 | 2024-10-17 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2024-10-18 | 2024-10-16 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2024-10-17 | 2024-10-15 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2024-10-16 | 2024-10-14 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2024-10-15 | 2024-10-10 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2024-10-14 | 2024-10-09 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2024-10-10 | 2024-10-08 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2024-10-09 | 2024-10-07 | 0.290 | 22,000 | +0 | 0.00% | 6,380 |
| 2024-10-08 | 2024-10-04 | 0.280 | 22,000 | +0 | 0.00% | 6,160 |
| 2024-10-07 | 2024-10-03 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2024-10-04 | 2024-10-02 | 0.295 | 22,000 | +0 | 0.00% | 6,490 |
| 2024-10-03 | 2024-09-30 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2024-10-02 | 2024-09-27 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-09-30 | 2024-09-26 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-09-27 | 2024-09-25 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-09-26 | 2024-09-24 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-09-25 | 2024-09-23 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-24 | 2024-09-20 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2024-09-23 | 2024-09-19 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-09-20 | 2024-09-17 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-09-19 | 2024-09-16 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2024-09-17 | 2024-09-13 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-09-16 | 2024-09-12 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2024-09-13 | 2024-09-11 | 0.183 | 22,000 | +0 | 0.00% | 4,026 |
| 2024-09-12 | 2024-09-10 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2024-09-11 | 2024-09-09 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-09-10 | 2024-09-05 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-09-09 | 2024-09-04 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2024-09-05 | 2024-09-03 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-09-04 | 2024-09-02 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-09-03 | 2024-08-30 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-09-02 | 2024-08-29 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-08-30 | 2024-08-28 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-29 | 2024-08-27 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-28 | 2024-08-26 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-08-27 | 2024-08-23 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2024-08-26 | 2024-08-22 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-23 | 2024-08-21 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-08-22 | 2024-08-20 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-21 | 2024-08-19 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2024-08-20 | 2024-08-16 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-08-19 | 2024-08-15 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-08-16 | 2024-08-14 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2024-08-15 | 2024-08-13 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-08-14 | 2024-08-12 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2024-08-13 | 2024-08-09 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2024-08-12 | 2024-08-08 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-09 | 2024-08-07 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-08-08 | 2024-08-06 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-07 | 2024-08-05 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2024-08-06 | 2024-08-02 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2024-08-05 | 2024-08-01 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-08-02 | 2024-07-31 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-08-01 | 2024-07-30 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2024-07-31 | 2024-07-29 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-07-30 | 2024-07-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2024-07-29 | 2024-07-25 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-07-26 | 2024-07-24 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2024-07-25 | 2024-07-23 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2024-07-24 | 2024-07-22 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2024-07-23 | 2024-07-19 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2024-07-22 | 2024-07-18 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-07-19 | 2024-07-17 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-07-18 | 2024-07-16 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-07-17 | 2024-07-15 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-07-16 | 2024-07-12 | 0.222 | 22,000 | +0 | 0.00% | 4,884 |
| 2024-07-15 | 2024-07-11 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-07-12 | 2024-07-10 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2024-07-11 | 2024-07-09 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2024-07-10 | 2024-07-08 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2024-07-09 | 2024-07-05 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2024-07-08 | 2024-07-04 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-07-05 | 2024-07-03 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-07-04 | 2024-07-02 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-07-03 | 2024-06-28 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-07-02 | 2024-06-27 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2024-06-28 | 2024-06-26 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-27 | 2024-06-25 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2024-06-26 | 2024-06-24 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2024-06-25 | 2024-06-21 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2024-06-24 | 2024-06-20 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2024-06-21 | 2024-06-19 | 0.252 | 22,000 | +0 | 0.00% | 5,551 |
| 2024-06-20 | 2024-06-18 | 0.248 | 22,000 | +1,337 | 0.00% | 5,458 |
| 2024-06-19 | 2024-06-17 | 0.254 | 20,663 | +0 | 0.00% | 5,258 |
| 2024-06-18 | 2024-06-14 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2024-06-17 | 2024-06-13 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2024-06-14 | 2024-06-12 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2024-06-13 | 2024-06-11 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2024-06-12 | 2024-06-07 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-06-11 | 2024-06-06 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2024-06-07 | 2024-06-05 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-06-06 | 2024-06-04 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-06-05 | 2024-06-03 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-06-04 | 2024-05-31 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2024-06-03 | 2024-05-30 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2024-05-31 | 2024-05-29 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2024-05-30 | 2024-05-28 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2024-05-29 | 2024-05-27 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2024-05-28 | 2024-05-24 | 0.265 | 20,663 | +0 | 0.00% | 5,478 |
| 2024-05-27 | 2024-05-23 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2024-05-24 | 2024-05-22 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2024-05-23 | 2024-05-21 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2024-05-22 | 2024-05-20 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2024-05-21 | 2024-05-17 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2024-05-20 | 2024-05-16 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2024-05-17 | 2024-05-14 | 0.253 | 20,663 | +0 | 0.00% | 5,236 |
| 2024-05-16 | 2024-05-13 | 0.253 | 20,663 | +0 | 0.00% | 5,236 |
| 2024-05-14 | 2024-05-10 | 0.257 | 20,663 | +0 | 0.00% | 5,302 |
| 2024-05-13 | 2024-05-09 | 0.245 | 20,663 | +0 | 0.00% | 5,060 |
| 2024-05-10 | 2024-05-08 | 0.238 | 20,663 | +0 | 0.00% | 4,928 |
| 2024-05-09 | 2024-05-07 | 0.242 | 20,663 | +0 | 0.00% | 4,994 |
| 2024-05-08 | 2024-05-06 | 0.241 | 20,663 | +0 | 0.00% | 4,972 |
| 2024-05-07 | 2024-05-03 | 0.245 | 20,663 | +0 | 0.00% | 5,060 |
| 2024-05-06 | 2024-05-02 | 0.244 | 20,663 | +0 | 0.00% | 5,038 |
| 2024-05-03 | 2024-04-30 | 0.237 | 20,663 | +0 | 0.00% | 4,906 |
| 2024-05-02 | 2024-04-29 | 0.236 | 20,663 | +0 | 0.00% | 4,884 |
| 2024-04-30 | 2024-04-26 | 0.229 | 20,663 | +0 | 0.00% | 4,730 |
| 2024-04-29 | 2024-04-25 | 0.224 | 20,663 | +0 | 0.00% | 4,620 |
| 2024-04-26 | 2024-04-24 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-04-25 | 2024-04-23 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-04-24 | 2024-04-22 | 0.223 | 20,663 | +0 | 0.00% | 4,598 |
| 2024-04-23 | 2024-04-19 | 0.219 | 20,663 | +0 | 0.00% | 4,532 |
| 2024-04-22 | 2024-04-18 | 0.228 | 20,663 | +0 | 0.00% | 4,708 |
| 2024-04-19 | 2024-04-17 | 0.225 | 20,663 | +0 | 0.00% | 4,642 |
| 2024-04-18 | 2024-04-16 | 0.227 | 20,663 | +0 | 0.00% | 4,686 |
| 2024-04-17 | 2024-04-15 | 0.229 | 20,663 | +0 | 0.00% | 4,730 |
| 2024-04-16 | 2024-04-12 | 0.235 | 20,663 | +0 | 0.00% | 4,862 |
| 2024-04-15 | 2024-04-11 | 0.237 | 20,663 | +0 | 0.00% | 4,906 |
| 2024-04-12 | 2024-04-10 | 0.238 | 20,663 | +0 | 0.00% | 4,928 |
| 2024-04-11 | 2024-04-09 | 0.241 | 20,663 | +0 | 0.00% | 4,972 |
| 2024-04-10 | 2024-04-08 | 0.242 | 20,663 | +0 | 0.00% | 4,994 |
| 2024-04-09 | 2024-04-05 | 0.241 | 20,663 | +0 | 0.00% | 4,972 |
| 2024-04-08 | 2024-04-03 | 0.242 | 20,663 | +0 | 0.00% | 4,994 |
| 2024-04-05 | 2024-04-02 | 0.246 | 20,663 | +0 | 0.00% | 5,082 |
| 2024-04-03 | 2024-03-28 | 0.256 | 20,663 | +0 | 0.00% | 5,280 |
| 2024-04-02 | 2024-03-27 | 0.256 | 20,663 | +0 | 0.00% | 5,280 |
| 2024-03-28 | 2024-03-26 | 0.254 | 20,663 | +0 | 0.00% | 5,258 |
| 2024-03-27 | 2024-03-25 | 0.249 | 20,663 | +0 | 0.00% | 5,148 |
| 2024-03-26 | 2024-03-22 | 0.245 | 20,663 | +0 | 0.00% | 5,060 |
| 2024-03-25 | 2024-03-21 | 0.256 | 20,663 | +0 | 0.00% | 5,280 |
| 2024-03-22 | 2024-03-20 | 0.256 | 20,663 | +0 | 0.00% | 5,280 |
| 2024-03-21 | 2024-03-19 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2024-03-20 | 2024-03-18 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2024-03-19 | 2024-03-15 | 0.251 | 20,663 | +0 | 0.00% | 5,192 |
| 2024-03-18 | 2024-03-14 | 0.260 | 20,663 | +0 | 0.00% | 5,368 |
| 2024-03-15 | 2024-03-13 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2024-03-14 | 2024-03-12 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2024-03-13 | 2024-03-11 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2024-03-12 | 2024-03-08 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2024-03-11 | 2024-03-07 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2024-03-08 | 2024-03-06 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2024-03-07 | 2024-03-05 | 0.256 | 20,663 | +0 | 0.00% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2024-03-04 | 2024-02-29 | 0.254 | 20,663 | +0 | 0.00% | 5,258 |
| 2024-03-01 | 2024-02-28 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-02-29 | 2024-02-27 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-02-28 | 2024-02-26 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-02-27 | 2024-02-23 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2024-02-26 | 2024-02-22 | 0.265 | 20,663 | +0 | 0.00% | 5,478 |
| 2024-02-23 | 2024-02-21 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2024-02-22 | 2024-02-20 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2024-02-21 | 2024-02-19 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2024-02-20 | 2024-02-16 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2024-02-19 | 2024-02-15 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2024-02-16 | 2024-02-14 | 0.246 | 20,663 | +0 | 0.00% | 5,082 |
| 2024-02-15 | 2024-02-09 | 0.234 | 20,663 | +0 | 0.00% | 4,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 20,663 | +0 | 0.00% | 4,774 |
| 2024-02-08 | 2024-02-06 | 0.233 | 20,663 | +0 | 0.00% | 4,818 |
| 2024-02-07 | 2024-02-05 | 0.226 | 20,663 | +0 | 0.00% | 4,664 |
| 2024-02-06 | 2024-02-02 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-02-05 | 2024-02-01 | 0.220 | 20,663 | +0 | 0.00% | 4,554 |
| 2024-02-02 | 2024-01-31 | 0.223 | 20,663 | +0 | 0.00% | 4,598 |
| 2024-02-01 | 2024-01-30 | 0.220 | 20,663 | +0 | 0.00% | 4,554 |
| 2024-01-31 | 2024-01-29 | 0.226 | 20,663 | +0 | 0.00% | 4,664 |
| 2024-01-30 | 2024-01-26 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-01-29 | 2024-01-25 | 0.224 | 20,663 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 0.217 | 20,663 | +0 | 0.00% | 4,488 |
| 2024-01-25 | 2024-01-23 | 0.220 | 20,663 | +0 | 0.00% | 4,554 |
| 2024-01-24 | 2024-01-22 | 0.216 | 20,663 | +0 | 0.00% | 4,466 |
| 2024-01-23 | 2024-01-19 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-01-22 | 2024-01-18 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-01-19 | 2024-01-17 | 0.217 | 20,663 | +0 | 0.00% | 4,488 |
| 2024-01-18 | 2024-01-16 | 0.227 | 20,663 | +0 | 0.00% | 4,686 |
| 2024-01-17 | 2024-01-15 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-01-16 | 2024-01-12 | 0.218 | 20,663 | +0 | 0.00% | 4,510 |
| 2024-01-15 | 2024-01-11 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-01-12 | 2024-01-10 | 0.218 | 20,663 | +0 | 0.00% | 4,510 |
| 2024-01-11 | 2024-01-09 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-01-10 | 2024-01-08 | 0.217 | 20,663 | +0 | 0.00% | 4,488 |
| 2024-01-09 | 2024-01-05 | 0.223 | 20,663 | +0 | 0.00% | 4,598 |
| 2024-01-08 | 2024-01-04 | 0.224 | 20,663 | +0 | 0.00% | 4,620 |
| 2024-01-05 | 2024-01-03 | 0.223 | 20,663 | +0 | 0.00% | 4,598 |
| 2024-01-04 | 2024-01-02 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2024-01-03 | 2023-12-29 | 0.229 | 20,663 | +0 | 0.00% | 4,730 |
| 2024-01-02 | 2023-12-28 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2023-12-29 | 2023-12-27 | 0.214 | 20,663 | +0 | 0.00% | 4,422 |
| 2023-12-28 | 2023-12-22 | 0.216 | 20,663 | +0 | 0.00% | 4,466 |
| 2023-12-27 | 2023-12-21 | 0.214 | 20,663 | +0 | 0.00% | 4,422 |
| 2023-12-22 | 2023-12-20 | 0.218 | 20,663 | +0 | 0.00% | 4,510 |
| 2023-12-21 | 2023-12-19 | 0.221 | 20,663 | +0 | 0.00% | 4,576 |
| 2023-12-20 | 2023-12-18 | 0.229 | 20,663 | +0 | 0.00% | 4,730 |
| 2023-12-19 | 2023-12-15 | 0.224 | 20,663 | +0 | 0.00% | 4,620 |
| 2023-12-18 | 2023-12-14 | 0.220 | 20,663 | +0 | 0.00% | 4,554 |
| 2023-12-15 | 2023-12-13 | 0.230 | 20,663 | +0 | 0.00% | 4,752 |
| 2023-12-14 | 2023-12-12 | 0.237 | 20,663 | +0 | 0.00% | 4,906 |
| 2023-12-13 | 2023-12-11 | 0.236 | 20,663 | +0 | 0.00% | 4,884 |
| 2023-12-12 | 2023-12-08 | 0.241 | 20,663 | +0 | 0.00% | 4,972 |
| 2023-12-11 | 2023-12-07 | 0.241 | 20,663 | +0 | 0.00% | 4,972 |
| 2023-12-08 | 2023-12-06 | 0.244 | 20,663 | +0 | 0.00% | 5,038 |
| 2023-12-07 | 2023-12-05 | 0.242 | 20,663 | +0 | 0.00% | 4,994 |
| 2023-12-06 | 2023-12-04 | 0.249 | 20,663 | +0 | 0.00% | 5,148 |
| 2023-12-05 | 2023-12-01 | 0.256 | 20,663 | +0 | 0.00% | 5,280 |
| 2023-12-04 | 2023-11-30 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2023-12-01 | 2023-11-29 | 0.258 | 20,663 | +0 | 0.00% | 5,324 |
| 2023-11-30 | 2023-11-28 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2023-11-29 | 2023-11-27 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 20,663 | +0 | 0.00% | 5,478 |
| 2023-11-27 | 2023-11-23 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-11-24 | 2023-11-22 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2023-11-23 | 2023-11-21 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2023-11-22 | 2023-11-20 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2023-11-21 | 2023-11-17 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2023-11-20 | 2023-11-16 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2023-11-17 | 2023-11-15 | 0.264 | 20,663 | +0 | 0.00% | 5,456 |
| 2023-11-16 | 2023-11-14 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2023-11-15 | 2023-11-13 | 0.260 | 20,663 | +0 | 0.00% | 5,368 |
| 2023-11-14 | 2023-11-10 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2023-11-13 | 2023-11-09 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2023-11-10 | 2023-11-08 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2023-11-09 | 2023-11-07 | 0.260 | 20,663 | +0 | 0.00% | 5,368 |
| 2023-11-08 | 2023-11-06 | 0.265 | 20,663 | +0 | 0.00% | 5,478 |
| 2023-11-07 | 2023-11-03 | 0.260 | 20,663 | +0 | 0.00% | 5,368 |
| 2023-11-06 | 2023-11-02 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2023-11-03 | 2023-11-01 | 0.265 | 20,663 | +0 | 0.00% | 5,478 |
| 2023-11-02 | 2023-10-31 | 0.263 | 20,663 | +0 | 0.00% | 5,434 |
| 2023-11-01 | 2023-10-30 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2023-10-31 | 2023-10-27 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-10-30 | 2023-10-26 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2023-10-27 | 2023-10-25 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2023-10-26 | 2023-10-24 | 0.258 | 20,663 | +0 | 0.00% | 5,324 |
| 2023-10-25 | 2023-10-20 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2023-10-24 | 2023-10-19 | 0.261 | 20,663 | +0 | 0.00% | 5,390 |
| 2023-10-20 | 2023-10-18 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-10-19 | 2023-10-17 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-10-18 | 2023-10-16 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-10-16 | 2023-10-12 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-10-13 | 2023-10-11 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-10-12 | 2023-10-10 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-10-11 | 2023-10-09 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-10-10 | 2023-10-06 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-10-09 | 2023-10-05 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-10-06 | 2023-10-04 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-10-05 | 2023-10-03 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-10-04 | 2023-09-29 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-10-03 | 2023-09-28 | 0.265 | 20,663 | +0 | 0.00% | 5,478 |
| 2023-09-29 | 2023-09-27 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-09-28 | 2023-09-26 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-09-27 | 2023-09-25 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-09-26 | 2023-09-22 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-09-25 | 2023-09-21 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-09-22 | 2023-09-20 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-09-21 | 2023-09-19 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-09-20 | 2023-09-18 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-09-19 | 2023-09-15 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-09-18 | 2023-09-14 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-09-15 | 2023-09-13 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-09-14 | 2023-09-12 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-09-13 | 2023-09-11 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-09-12 | 2023-09-07 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-09-11 | 2023-09-06 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-09-07 | 2023-09-05 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-09-06 | 2023-09-04 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-09-05 | 2023-08-31 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-09-04 | 2023-08-30 | 0.259 | 20,663 | +0 | 0.00% | 5,346 |
| 2023-08-31 | 2023-08-29 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2023-08-30 | 2023-08-28 | 0.260 | 20,663 | +0 | 0.00% | 5,368 |
| 2023-08-29 | 2023-08-25 | 0.258 | 20,663 | +0 | 0.00% | 5,324 |
| 2023-08-28 | 2023-08-24 | 0.256 | 20,663 | +0 | 0.00% | 5,280 |
| 2023-08-25 | 2023-08-23 | 0.258 | 20,663 | +0 | 0.00% | 5,324 |
| 2023-08-24 | 2023-08-22 | 0.257 | 20,663 | +0 | 0.00% | 5,302 |
| 2023-08-23 | 2023-08-21 | 0.262 | 20,663 | +0 | 0.00% | 5,412 |
| 2023-08-22 | 2023-08-18 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-08-21 | 2023-08-17 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-08-18 | 2023-08-16 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-08-17 | 2023-08-15 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-08-16 | 2023-08-14 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-08-15 | 2023-08-11 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-08-14 | 2023-08-10 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-08-11 | 2023-08-09 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-08-10 | 2023-08-08 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-08-09 | 2023-08-07 | 0.298 | 20,663 | +0 | 0.00% | 6,160 |
| 2023-08-08 | 2023-08-04 | 0.303 | 20,663 | +0 | 0.00% | 6,270 |
| 2023-08-07 | 2023-08-03 | 0.303 | 20,663 | +0 | 0.00% | 6,270 |
| 2023-08-04 | 2023-08-02 | 0.303 | 20,663 | +0 | 0.00% | 6,270 |
| 2023-08-03 | 2023-08-01 | 0.298 | 20,663 | +0 | 0.00% | 6,160 |
| 2023-08-02 | 2023-07-31 | 0.314 | 20,663 | +0 | 0.00% | 6,490 |
| 2023-08-01 | 2023-07-28 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-07-31 | 2023-07-27 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-07-28 | 2023-07-26 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-07-27 | 2023-07-25 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-07-26 | 2023-07-24 | 0.266 | 20,663 | +0 | 0.00% | 5,500 |
| 2023-07-25 | 2023-07-21 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-24 | 2023-07-20 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-21 | 2023-07-19 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-20 | 2023-07-18 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-19 | 2023-07-14 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-07-18 | 2023-07-13 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-14 | 2023-07-12 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-13 | 2023-07-11 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-07-12 | 2023-07-10 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-11 | 2023-07-07 | 0.271 | 20,663 | +0 | 0.00% | 5,610 |
| 2023-07-10 | 2023-07-06 | 0.277 | 20,663 | +0 | 0.00% | 5,720 |
| 2023-07-07 | 2023-07-05 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-07-06 | 2023-07-04 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-07-05 | 2023-07-03 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-07-04 | 2023-06-30 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-07-03 | 2023-06-29 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-06-30 | 2023-06-28 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-06-29 | 2023-06-27 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-06-28 | 2023-06-26 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-06-27 | 2023-06-23 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-06-26 | 2023-06-21 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-06-23 | 2023-06-20 | 0.287 | 20,663 | +0 | 0.00% | 5,940 |
| 2023-06-21 | 2023-06-19 | 0.293 | 20,663 | +0 | 0.00% | 6,050 |
| 2023-06-20 | 2023-06-16 | 0.282 | 20,663 | +0 | 0.00% | 5,830 |
| 2023-06-19 | 2023-06-15 | 0.298 | 20,663 | +0 | 0.00% | 6,160 |
| 2023-06-16 | 2023-06-14 | 0.298 | 20,663 | +0 | 0.00% | 6,160 |
| 2023-06-15 | 2023-06-13 | 0.303 | 20,663 | +0 | 0.00% | 6,270 |
| 2023-06-14 | 2023-06-12 | 0.303 | 20,663 | +0 | 0.00% | 6,270 |
| 2023-06-13 | 2023-06-09 | 0.327 | 20,663 | +0 | 0.00% | 6,765 |
| 2023-06-12 | 2023-06-08 | 0.322 | 20,663 | +840 | 0.00% | 6,650 |
| 2023-06-09 | 2023-06-07 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2023-06-08 | 2023-06-06 | 0.322 | 19,823 | +0 | 0.00% | 6,380 |
| 2023-06-07 | 2023-06-05 | 0.311 | 19,823 | +0 | 0.00% | 6,160 |
| 2023-06-06 | 2023-06-02 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2023-06-05 | 2023-06-01 | 0.305 | 19,823 | +0 | 0.00% | 6,050 |
| 2023-06-02 | 2023-05-31 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2023-06-01 | 2023-05-30 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2023-05-31 | 2023-05-29 | 0.311 | 19,823 | +0 | 0.00% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.322 | 19,823 | +0 | 0.00% | 6,380 |
| 2023-05-29 | 2023-05-24 | 0.311 | 19,823 | +0 | 0.00% | 6,160 |
| 2023-05-25 | 2023-05-23 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2023-05-24 | 2023-05-22 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2023-05-23 | 2023-05-19 | 0.338 | 19,823 | +0 | 0.00% | 6,710 |
| 2023-05-22 | 2023-05-18 | 0.338 | 19,823 | +0 | 0.00% | 6,710 |
| 2023-05-19 | 2023-05-17 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-05-18 | 2023-05-16 | 0.350 | 19,823 | +0 | 0.00% | 6,930 |
| 2023-05-17 | 2023-05-15 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-05-16 | 2023-05-12 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-05-15 | 2023-05-11 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-05-12 | 2023-05-10 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-05-11 | 2023-05-09 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-05-10 | 2023-05-08 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-05-09 | 2023-05-05 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-05-08 | 2023-05-04 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-05-05 | 2023-05-03 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-05-04 | 2023-05-02 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-05-03 | 2023-04-28 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-05-02 | 2023-04-27 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-04-28 | 2023-04-26 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-04-27 | 2023-04-25 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-04-26 | 2023-04-24 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-04-25 | 2023-04-21 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-04-24 | 2023-04-20 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-04-21 | 2023-04-19 | 0.383 | 19,823 | +0 | 0.00% | 7,590 |
| 2023-04-20 | 2023-04-18 | 0.388 | 19,823 | +0 | 0.00% | 7,700 |
| 2023-04-19 | 2023-04-17 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-04-18 | 2023-04-14 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-04-17 | 2023-04-13 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-04-14 | 2023-04-12 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-04-13 | 2023-04-11 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-04-12 | 2023-04-06 | 0.338 | 19,823 | +0 | 0.00% | 6,710 |
| 2023-04-11 | 2023-04-04 | 0.350 | 19,823 | +0 | 0.00% | 6,930 |
| 2023-04-06 | 2023-04-03 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-04-04 | 2023-03-31 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-04-03 | 2023-03-30 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-03-31 | 2023-03-29 | 0.338 | 19,823 | +0 | 0.00% | 6,710 |
| 2023-03-30 | 2023-03-28 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-03-29 | 2023-03-27 | 0.350 | 19,823 | +0 | 0.00% | 6,930 |
| 2023-03-28 | 2023-03-24 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-03-27 | 2023-03-23 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-03-24 | 2023-03-22 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-03-23 | 2023-03-21 | 0.338 | 19,823 | +0 | 0.00% | 6,710 |
| 2023-03-22 | 2023-03-20 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-03-21 | 2023-03-17 | 0.350 | 19,823 | +0 | 0.00% | 6,930 |
| 2023-03-20 | 2023-03-16 | 0.338 | 19,823 | +0 | 0.00% | 6,710 |
| 2023-03-17 | 2023-03-15 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-03-16 | 2023-03-14 | 0.338 | 19,823 | +0 | 0.00% | 6,710 |
| 2023-03-15 | 2023-03-13 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-03-14 | 2023-03-10 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2023-03-13 | 2023-03-09 | 0.350 | 19,823 | +0 | 0.00% | 6,930 |
| 2023-03-10 | 2023-03-08 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-03-09 | 2023-03-07 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-03-08 | 2023-03-06 | 0.372 | 19,823 | +0 | 0.00% | 7,370 |
| 2023-03-07 | 2023-03-03 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-03-06 | 2023-03-02 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-03-03 | 2023-03-01 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-03-02 | 2023-02-28 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-03-01 | 2023-02-27 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-02-28 | 2023-02-24 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-02-27 | 2023-02-23 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-02-24 | 2023-02-22 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-02-23 | 2023-02-21 | 0.388 | 19,823 | +0 | 0.00% | 7,700 |
| 2023-02-22 | 2023-02-20 | 0.383 | 19,823 | +0 | 0.00% | 7,590 |
| 2023-02-21 | 2023-02-17 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-02-20 | 2023-02-16 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-02-17 | 2023-02-15 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-02-16 | 2023-02-14 | 0.383 | 19,823 | +0 | 0.00% | 7,590 |
| 2023-02-15 | 2023-02-13 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-02-14 | 2023-02-10 | 0.383 | 19,823 | +0 | 0.00% | 7,590 |
| 2023-02-13 | 2023-02-09 | 0.388 | 19,823 | +0 | 0.00% | 7,700 |
| 2023-02-10 | 2023-02-08 | 0.388 | 19,823 | +0 | 0.00% | 7,700 |
| 2023-02-09 | 2023-02-07 | 0.388 | 19,823 | +0 | 0.00% | 7,700 |
| 2023-02-08 | 2023-02-06 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-02-07 | 2023-02-03 | 0.400 | 19,823 | +0 | 0.00% | 7,920 |
| 2023-02-06 | 2023-02-02 | 0.411 | 19,823 | +0 | 0.00% | 8,140 |
| 2023-02-03 | 2023-02-01 | 0.411 | 19,823 | +0 | 0.00% | 8,140 |
| 2023-02-02 | 2023-01-31 | 0.411 | 19,823 | +0 | 0.00% | 8,140 |
| 2023-02-01 | 2023-01-30 | 0.422 | 19,823 | +0 | 0.00% | 8,360 |
| 2023-01-31 | 2023-01-27 | 0.405 | 19,823 | +0 | 0.00% | 8,030 |
| 2023-01-30 | 2023-01-26 | 0.372 | 19,823 | +0 | 0.00% | 7,370 |
| 2023-01-27 | 2023-01-20 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-01-26 | 2023-01-19 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-01-20 | 2023-01-18 | 0.372 | 19,823 | +0 | 0.00% | 7,370 |
| 2023-01-19 | 2023-01-17 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-01-18 | 2023-01-16 | 0.372 | 19,823 | +0 | 0.00% | 7,370 |
| 2023-01-17 | 2023-01-13 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-01-16 | 2023-01-12 | 0.372 | 19,823 | +0 | 0.00% | 7,370 |
| 2023-01-13 | 2023-01-11 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-01-12 | 2023-01-10 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-01-11 | 2023-01-09 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2023-01-10 | 2023-01-06 | 0.372 | 19,823 | +0 | 0.00% | 7,370 |
| 2023-01-09 | 2023-01-05 | 0.372 | 19,823 | +0 | 0.00% | 7,370 |
| 2023-01-06 | 2023-01-04 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2023-01-05 | 2023-01-03 | 0.366 | 19,823 | +0 | 0.00% | 7,260 |
| 2023-01-04 | 2022-12-30 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2023-01-03 | 2022-12-29 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2022-12-30 | 2022-12-28 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2022-12-29 | 2022-12-23 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2022-12-28 | 2022-12-22 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2022-12-23 | 2022-12-21 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2022-12-22 | 2022-12-20 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2022-12-21 | 2022-12-19 | 0.377 | 19,823 | +0 | 0.00% | 7,480 |
| 2022-12-20 | 2022-12-16 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2022-12-19 | 2022-12-15 | 0.350 | 19,823 | +0 | 0.00% | 6,930 |
| 2022-12-16 | 2022-12-14 | 0.350 | 19,823 | +0 | 0.00% | 6,930 |
| 2022-12-15 | 2022-12-13 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2022-12-14 | 2022-12-12 | 0.361 | 19,823 | +0 | 0.00% | 7,150 |
| 2022-12-13 | 2022-12-09 | 0.355 | 19,823 | +0 | 0.00% | 7,040 |
| 2022-12-12 | 2022-12-08 | 0.344 | 19,823 | +0 | 0.00% | 6,820 |
| 2022-12-09 | 2022-12-07 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-12-07 | 2022-12-05 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-12-06 | 2022-12-02 | 0.283 | 19,823 | +0 | 0.00% | 5,610 |
| 2022-12-05 | 2022-12-01 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-12-02 | 2022-11-30 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-12-01 | 2022-11-29 | 0.283 | 19,823 | +0 | 0.00% | 5,610 |
| 2022-11-30 | 2022-11-28 | 0.269 | 19,823 | +0 | 0.00% | 5,324 |
| 2022-11-29 | 2022-11-25 | 0.273 | 19,823 | +0 | 0.00% | 5,412 |
| 2022-11-28 | 2022-11-24 | 0.275 | 19,823 | +0 | 0.00% | 5,456 |
| 2022-11-25 | 2022-11-23 | 0.264 | 19,823 | +0 | 0.00% | 5,236 |
| 2022-11-24 | 2022-11-22 | 0.263 | 19,823 | +0 | 0.00% | 5,214 |
| 2022-11-23 | 2022-11-21 | 0.259 | 19,823 | +0 | 0.00% | 5,126 |
| 2022-11-22 | 2022-11-18 | 0.266 | 19,823 | +0 | 0.00% | 5,280 |
| 2022-11-21 | 2022-11-17 | 0.263 | 19,823 | +0 | 0.00% | 5,214 |
| 2022-11-18 | 2022-11-16 | 0.266 | 19,823 | +0 | 0.00% | 5,280 |
| 2022-11-17 | 2022-11-15 | 0.277 | 19,823 | +0 | 0.00% | 5,500 |
| 2022-11-16 | 2022-11-14 | 0.274 | 19,823 | +0 | 0.00% | 5,434 |
| 2022-11-15 | 2022-11-11 | 0.266 | 19,823 | +0 | 0.00% | 5,280 |
| 2022-11-14 | 2022-11-10 | 0.251 | 19,823 | +0 | 0.00% | 4,972 |
| 2022-11-11 | 2022-11-09 | 0.245 | 19,823 | +0 | 0.00% | 4,862 |
| 2022-11-10 | 2022-11-08 | 0.238 | 19,823 | +0 | 0.00% | 4,708 |
| 2022-11-09 | 2022-11-07 | 0.234 | 19,823 | +0 | 0.00% | 4,642 |
| 2022-11-08 | 2022-11-04 | 0.231 | 19,823 | +0 | 0.00% | 4,576 |
| 2022-11-07 | 2022-11-03 | 0.222 | 19,823 | +0 | 0.00% | 4,400 |
| 2022-11-04 | 2022-11-02 | 0.232 | 19,823 | +0 | 0.00% | 4,598 |
| 2022-11-03 | 2022-11-01 | 0.230 | 19,823 | +0 | 0.00% | 4,554 |
| 2022-11-02 | 2022-10-31 | 0.225 | 19,823 | +0 | 0.00% | 4,466 |
| 2022-11-01 | 2022-10-28 | 0.233 | 19,823 | +0 | 0.00% | 4,620 |
| 2022-10-31 | 2022-10-27 | 0.236 | 19,823 | +0 | 0.00% | 4,686 |
| 2022-10-28 | 2022-10-26 | 0.234 | 19,823 | +0 | 0.00% | 4,642 |
| 2022-10-27 | 2022-10-25 | 0.235 | 19,823 | +0 | 0.00% | 4,664 |
| 2022-10-26 | 2022-10-24 | 0.239 | 19,823 | +0 | 0.00% | 4,730 |
| 2022-10-25 | 2022-10-21 | 0.251 | 19,823 | +0 | 0.00% | 4,972 |
| 2022-10-24 | 2022-10-20 | 0.250 | 19,823 | +0 | 0.00% | 4,950 |
| 2022-10-21 | 2022-10-19 | 0.254 | 19,823 | +0 | 0.00% | 5,038 |
| 2022-10-20 | 2022-10-18 | 0.253 | 19,823 | +0 | 0.00% | 5,016 |
| 2022-10-19 | 2022-10-17 | 0.253 | 19,823 | +0 | 0.00% | 5,016 |
| 2022-10-18 | 2022-10-14 | 0.250 | 19,823 | +0 | 0.00% | 4,950 |
| 2022-10-17 | 2022-10-13 | 0.260 | 19,823 | +0 | 0.00% | 5,148 |
| 2022-10-14 | 2022-10-12 | 0.261 | 19,823 | +0 | 0.00% | 5,170 |
| 2022-10-13 | 2022-10-11 | 0.263 | 19,823 | +0 | 0.00% | 5,214 |
| 2022-10-12 | 2022-10-10 | 0.272 | 19,823 | +0 | 0.00% | 5,390 |
| 2022-10-11 | 2022-10-07 | 0.273 | 19,823 | +0 | 0.00% | 5,412 |
| 2022-10-10 | 2022-10-06 | 0.273 | 19,823 | +0 | 0.00% | 5,412 |
| 2022-10-07 | 2022-10-05 | 0.272 | 19,823 | +0 | 0.00% | 5,390 |
| 2022-10-06 | 2022-10-03 | 0.263 | 19,823 | +0 | 0.00% | 5,214 |
| 2022-10-05 | 2022-09-30 | 0.261 | 19,823 | +0 | 0.00% | 5,170 |
| 2022-10-03 | 2022-09-29 | 0.255 | 19,823 | +0 | 0.00% | 5,060 |
| 2022-09-30 | 2022-09-28 | 0.262 | 19,823 | +0 | 0.00% | 5,192 |
| 2022-09-29 | 2022-09-27 | 0.276 | 19,823 | +0 | 0.00% | 5,478 |
| 2022-09-28 | 2022-09-26 | 0.275 | 19,823 | +0 | 0.00% | 5,456 |
| 2022-09-27 | 2022-09-23 | 0.276 | 19,823 | +0 | 0.00% | 5,478 |
| 2022-09-26 | 2022-09-22 | 0.277 | 19,823 | +0 | 0.00% | 5,500 |
| 2022-09-23 | 2022-09-21 | 0.283 | 19,823 | +0 | 0.00% | 5,610 |
| 2022-09-22 | 2022-09-20 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-09-21 | 2022-09-19 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-09-20 | 2022-09-16 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-09-19 | 2022-09-15 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-09-16 | 2022-09-14 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-09-15 | 2022-09-13 | 0.305 | 19,823 | +0 | 0.00% | 6,050 |
| 2022-09-14 | 2022-09-09 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-09-13 | 2022-09-08 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-09-09 | 2022-09-07 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-09-08 | 2022-09-06 | 0.305 | 19,823 | +0 | 0.00% | 6,050 |
| 2022-09-07 | 2022-09-05 | 0.305 | 19,823 | +0 | 0.00% | 6,050 |
| 2022-09-06 | 2022-09-02 | 0.305 | 19,823 | +0 | 0.00% | 6,050 |
| 2022-09-05 | 2022-09-01 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-09-02 | 2022-08-31 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-31 | 2022-08-29 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-30 | 2022-08-26 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-08-29 | 2022-08-25 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-08-26 | 2022-08-24 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-08-25 | 2022-08-23 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-08-24 | 2022-08-22 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-23 | 2022-08-19 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-22 | 2022-08-18 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-19 | 2022-08-17 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-18 | 2022-08-16 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-08-17 | 2022-08-15 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-08-16 | 2022-08-12 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-08-15 | 2022-08-11 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-08-12 | 2022-08-10 | 0.289 | 19,823 | +0 | 0.00% | 5,720 |
| 2022-08-11 | 2022-08-09 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-10 | 2022-08-08 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-09 | 2022-08-05 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-08-08 | 2022-08-04 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-05 | 2022-08-03 | 0.294 | 19,823 | +0 | 0.00% | 5,830 |
| 2022-08-04 | 2022-08-02 | 0.300 | 19,823 | +0 | 0.00% | 5,940 |
| 2022-08-03 | 2022-08-01 | 0.305 | 19,823 | +0 | 0.00% | 6,050 |
| 2022-08-02 | 2022-07-29 | 0.311 | 19,823 | +0 | 0.00% | 6,160 |
| 2022-08-01 | 2022-07-28 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-29 | 2022-07-27 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-28 | 2022-07-26 | 0.322 | 19,823 | +0 | 0.00% | 6,380 |
| 2022-07-27 | 2022-07-25 | 0.322 | 19,823 | +0 | 0.00% | 6,380 |
| 2022-07-26 | 2022-07-22 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-25 | 2022-07-21 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-22 | 2022-07-20 | 0.311 | 19,823 | +0 | 0.00% | 6,160 |
| 2022-07-21 | 2022-07-19 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-20 | 2022-07-18 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-19 | 2022-07-15 | 0.311 | 19,823 | +0 | 0.00% | 6,160 |
| 2022-07-18 | 2022-07-14 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-15 | 2022-07-13 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-14 | 2022-07-12 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-13 | 2022-07-11 | 0.316 | 19,823 | +0 | 0.00% | 6,270 |
| 2022-07-12 | 2022-07-08 | 0.322 | 19,823 | +0 | 0.00% | 6,380 |
| 2022-07-11 | 2022-07-07 | 0.322 | 19,823 | +0 | 0.00% | 6,380 |
| 2022-07-08 | 2022-07-06 | 0.327 | 19,823 | +0 | 0.00% | 6,490 |
| 2022-07-07 | 2022-07-05 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-07-06 | 2022-07-04 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.327 | 19,823 | +0 | 0.00% | 6,490 |
| 2022-06-29 | 2022-06-27 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.327 | 19,823 | +0 | 0.00% | 6,490 |
| 2022-06-27 | 2022-06-23 | 0.322 | 19,823 | +0 | 0.00% | 6,380 |
| 2022-06-24 | 2022-06-22 | 0.327 | 19,823 | +0 | 0.00% | 6,490 |
| 2022-06-23 | 2022-06-21 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-22 | 2022-06-20 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.327 | 19,823 | +0 | 0.00% | 6,490 |
| 2022-06-17 | 2022-06-15 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-15 | 2022-06-13 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-13 | 2022-06-09 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-10 | 2022-06-08 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-09 | 2022-06-07 | 0.333 | 19,823 | +0 | 0.00% | 6,600 |
| 2022-06-08 | 2022-06-06 | 0.327 | 19,823 | -163,988 | 0.00% | 6,490 |
| 2022-06-07 | 2022-06-02 | 0.327 | 183,811 | +28,833 | 0.00% | 60,180 |
| 2022-06-02 | 2022-05-31 | 0.333 | 154,978 | +135,155 | 0.00% | 51,600 |
| 2022-05-11 | 2022-05-06 | 0.327 | 19,823 | -108,124 | 0.00% | 6,490 |
| 2022-05-10 | 2022-05-05 | 0.327 | 127,947 | +108,124 | 0.00% | 41,890 |
| 2022-05-04 | 2022-04-29 | 0.333 | 19,823 | -135,155 | 0.00% | 6,600 |
| 2022-05-03 | 2022-04-28 | 0.322 | 154,978 | +135,155 | 0.00% | 49,880 |
| 2022-04-29 | 2022-04-27 | 0.327 | 19,823 | -108,124 | 0.00% | 6,490 |
| 2022-04-28 | 2022-04-26 | 0.327 | 127,947 | +19,823 | 0.00% | 41,890 |
| 2022-04-27 | 2022-04-25 | 0.344 | 108,124 | +88,301 | 0.00% | 37,200 |
| 2022-04-26 | 2022-04-22 | 0.350 | 19,823 | -72,082 | 0.00% | 6,930 |
| 2022-04-22 | 2022-04-20 | 0.350 | 91,905 | -18,021 | 0.00% | 32,130 |
| 2022-04-21 | 2022-04-19 | 0.355 | 109,926 | +90,103 | 0.00% | 39,040 |
| 2022-03-23 | 2022-03-21 | 0.383 | 19,823 | -54,062 | 0.00% | 7,590 |
| 2022-03-22 | 2022-03-18 | 0.372 | 73,885 | +54,062 | 0.00% | 27,470 |
| 2021-06-22 | 2021-06-18 | 0.574 | 19,823 | +1,226 | 0.00% | 11,374 |
| 2021-02-09 | 2021-02-05 | 0.562 | 18,597 | -25,359 | 0.00% | 10,450 |
| 2021-02-08 | 2021-02-04 | 0.568 | 43,956 | +25,359 | 0.00% | 24,960 |
| 2020-07-21 | 2020-07-17 | 0.651 | 18,597 | -50,718 | 0.00% | 12,100 |
| 2020-07-15 | 2020-07-13 | 0.674 | 69,315 | -42,265 | 0.00% | 46,740 |
| 2020-07-14 | 2020-07-10 | 0.698 | 111,580 | +42,265 | 0.00% | 77,880 |
| 2020-06-09 | 2020-06-05 | 0.738 | 69,315 | +4,865 | 0.00% | 51,150 |
| 2020-03-27 | 2020-03-25 | 0.751 | 64,450 | +31,439 | 0.00% | 48,380 |
| 2020-03-19 | 2020-03-17 | 0.789 | 33,011 | -23,580 | 0.00% | 26,040 |
| 2020-02-25 | 2020-02-21 | 1.005 | 56,591 | -23,579 | 0.00% | 56,880 |
| 2020-02-13 | 2020-02-11 | 1.005 | 80,170 | +23,579 | 0.00% | 80,580 |
| 2020-01-31 | 2020-01-29 | 1.018 | 56,591 | -39,299 | 0.00% | 57,600 |
| 2020-01-30 | 2020-01-24 | 1.094 | 95,890 | -55,018 | 0.00% | 104,920 |
| 2019-12-11 | 2019-12-09 | 1.056 | 150,908 | -28,296 | 0.00% | 159,360 |
| 2019-12-10 | 2019-12-06 | 1.069 | 179,204 | -3,144 | 0.00% | 191,520 |
| 2019-12-09 | 2019-12-05 | 1.069 | 182,348 | -17,291 | 0.00% | 194,880 |
| 2019-12-04 | 2019-12-02 | 1.069 | 199,639 | -23,580 | 0.00% | 213,360 |
| 2019-11-29 | 2019-11-27 | 1.081 | 223,219 | +9,432 | 0.00% | 241,401 |
| 2019-11-28 | 2019-11-26 | 1.107 | 213,787 | +31,439 | 0.00% | 236,640 |
| 2019-11-27 | 2019-11-25 | 1.107 | 182,348 | -23,579 | 0.00% | 201,841 |
| 2019-11-26 | 2019-11-22 | 1.120 | 205,927 | +23,579 | 0.00% | 230,560 |
| 2019-11-06 | 2019-11-04 | 1.132 | 182,348 | +39,300 | 0.00% | 206,481 |
| 2019-08-08 | 2019-08-06 | 1.094 | 143,048 | -4,716 | 0.00% | 156,519 |
| 2019-08-02 | 2019-07-31 | 1.209 | 147,764 | -23,580 | 0.00% | 178,600 |
| 2019-07-31 | 2019-07-29 | 1.196 | 171,344 | -1,572 | 0.00% | 204,920 |
| 2019-07-19 | 2019-07-17 | 1.196 | 172,916 | +23,580 | 0.00% | 206,800 |
| 2019-07-08 | 2019-07-04 | 1.260 | 149,336 | -39,299 | 0.00% | 188,100 |
| 2019-07-05 | 2019-07-03 | 1.260 | 188,635 | +39,299 | 0.00% | 237,600 |
| 2019-06-17 | 2019-06-13 | 1.183 | 149,336 | -23,580 | 0.00% | 176,700 |
| 2019-06-14 | 2019-06-12 | 1.171 | 172,916 | +23,580 | 0.00% | 202,400 |
| 2019-06-13 | 2019-06-11 | 1.221 | 149,336 | -23,580 | 0.00% | 182,400 |
| 2019-06-12 | 2019-06-10 | 1.328 | 172,916 | -50,303 | 0.00% | 229,661 |
| 2019-06-11 | 2019-06-06 | 1.260 | 223,219 | +13,667 | 0.00% | 281,346 |
| 2019-06-06 | 2019-06-04 | 1.260 | 209,552 | +22,136 | 0.00% | 264,120 |
| 2019-06-05 | 2019-06-03 | 1.274 | 187,416 | +8,854 | 0.00% | 238,760 |
| 2019-06-04 | 2019-05-31 | 1.260 | 178,562 | +38,369 | 0.00% | 225,060 |
| 2019-05-31 | 2019-05-29 | 1.301 | 140,193 | -36,893 | 0.00% | 182,400 |
| 2019-05-29 | 2019-05-27 | 1.260 | 177,086 | +36,893 | 0.00% | 223,200 |
| 2019-05-24 | 2019-05-22 | 1.342 | 140,193 | -20,660 | 0.00% | 188,100 |
| 2019-05-23 | 2019-05-21 | 1.355 | 160,853 | +20,660 | 0.00% | 218,000 |
| 2019-04-10 | 2019-04-08 | 1.613 | 140,193 | -11,806 | 0.00% | 226,100 |
| 2019-04-09 | 2019-04-04 | 1.572 | 151,999 | -14,757 | 0.00% | 238,960 |
| 2019-04-08 | 2019-04-03 | 1.559 | 166,756 | +26,563 | 0.00% | 259,900 |
| 2019-04-02 | 2019-03-29 | 1.477 | 140,193 | -14,757 | 0.00% | 207,100 |
| 2019-03-26 | 2019-03-22 | 1.518 | 154,950 | +14,757 | 0.00% | 235,199 |
| 2019-03-07 | 2019-03-05 | 1.450 | 140,193 | -22,136 | 0.00% | 203,300 |
| 2019-02-15 | 2019-02-13 | 1.247 | 162,329 | -22,136 | 0.00% | 202,400 |
| 2019-02-14 | 2019-02-12 | 1.233 | 184,465 | -22,136 | 0.00% | 227,500 |
| 2019-02-11 | 2019-02-04 | 1.220 | 206,601 | -45,747 | 0.00% | 252,000 |
| 2019-02-08 | 2019-01-31 | 1.206 | 252,348 | +47,223 | 0.00% | 304,380 |
| 2019-02-01 | 2019-01-30 | 1.193 | 205,125 | +16,233 | 0.00% | 244,640 |
| 2019-01-30 | 2019-01-28 | 1.179 | 188,892 | +29,514 | 0.00% | 222,720 |
| 2018-09-13 | 2018-09-11 | 1.193 | 159,378 | -1,475 | 0.00% | 190,080 |
| 2018-08-15 | 2018-08-13 | 1.233 | 160,853 | -22,136 | 0.00% | 198,380 |
| 2018-08-14 | 2018-08-10 | 1.247 | 182,989 | +22,136 | 0.00% | 228,160 |
| 2018-08-01 | 2018-07-30 | 1.315 | 160,853 | -41,320 | 0.00% | 211,460 |
| 2018-07-31 | 2018-07-27 | 1.301 | 202,173 | +1,475 | 0.00% | 263,039 |
| 2018-07-30 | 2018-07-26 | 1.301 | 200,698 | +39,845 | 0.00% | 261,120 |
| 2018-07-05 | 2018-07-03 | 1.328 | 160,853 | -22,136 | 0.00% | 213,640 |
| 2018-07-04 | 2018-06-29 | 1.342 | 182,989 | +22,136 | 0.00% | 245,520 |
| 2018-06-21 | 2018-06-19 | 1.504 | 160,853 | -14,758 | 0.00% | 241,979 |
| 2018-06-12 | 2018-06-08 | 1.723 | 175,611 | +5,758 | 0.00% | 302,664 |
| 2018-05-24 | 2018-05-21 | 1.709 | 169,853 | -25,692 | 0.00% | 290,360 |
| 2018-05-23 | 2018-05-18 | 1.681 | 195,545 | +25,692 | 0.00% | 328,800 |
| 2018-05-18 | 2018-05-16 | 1.681 | 169,853 | -24,265 | 0.00% | 285,600 |
| 2018-05-17 | 2018-05-15 | 1.681 | 194,118 | -21,410 | 0.00% | 326,401 |
| 2018-05-16 | 2018-05-14 | 1.667 | 215,528 | +21,410 | 0.00% | 359,381 |
| 2018-05-11 | 2018-05-09 | 1.709 | 194,118 | -21,410 | 0.00% | 331,841 |
| 2018-05-08 | 2018-05-04 | 1.667 | 215,528 | +21,410 | 0.00% | 359,381 |
| 2018-04-27 | 2018-04-25 | 1.709 | 194,118 | +14,274 | 0.00% | 331,841 |
| 2018-04-23 | 2018-04-19 | 1.766 | 179,844 | -14,274 | 0.00% | 317,520 |
| 2018-04-20 | 2018-04-18 | 1.723 | 194,118 | +28,547 | 0.00% | 334,561 |
| 2018-04-19 | 2018-04-17 | 1.752 | 165,571 | +14,274 | 0.00% | 290,000 |
| 2018-04-12 | 2018-04-10 | 1.850 | 151,297 | +21,410 | 0.00% | 279,839 |
| 2018-04-06 | 2018-04-03 | 1.836 | 129,887 | -21,410 | 0.00% | 238,419 |
| 2018-03-28 | 2018-03-26 | 1.808 | 151,297 | +21,410 | 0.00% | 273,479 |
| 2018-03-26 | 2018-03-22 | 1.878 | 129,887 | -35,684 | 0.00% | 243,879 |
| 2018-03-23 | 2018-03-21 | 1.864 | 165,571 | +14,274 | 0.00% | 308,560 |
| 2018-03-22 | 2018-03-20 | 1.920 | 151,297 | +21,410 | 0.00% | 290,439 |
| 2018-03-15 | 2018-03-13 | 1.990 | 129,887 | -14,274 | 0.00% | 258,439 |
| 2018-03-14 | 2018-03-12 | 1.892 | 144,161 | -4,282 | 0.00% | 272,700 |
| 2018-03-08 | 2018-03-06 | 1.822 | 148,443 | -14,273 | 0.00% | 270,400 |
| 2018-03-07 | 2018-03-05 | 1.780 | 162,716 | +14,273 | 0.00% | 289,560 |
| 2018-02-27 | 2018-02-23 | 1.836 | 148,443 | +4,282 | 0.00% | 272,480 |
| 2018-02-22 | 2018-02-20 | 1.808 | 144,161 | -14,273 | 0.00% | 260,580 |
| 2018-02-12 | 2018-02-08 | 1.723 | 158,434 | -21,410 | 0.00% | 273,060 |
| 2018-02-09 | 2018-02-07 | 1.723 | 179,844 | +35,683 | 0.00% | 309,960 |
| 2018-02-07 | 2018-02-05 | 1.864 | 144,161 | -14,273 | 0.00% | 268,660 |
| 2018-02-06 | 2018-02-02 | 1.822 | 158,434 | +14,273 | 0.00% | 288,600 |
| 2018-02-05 | 2018-02-01 | 1.864 | 144,161 | +21,410 | 0.00% | 268,660 |
| 2018-02-02 | 2018-01-31 | 1.906 | 122,751 | -21,410 | 0.00% | 233,920 |
| 2018-02-01 | 2018-01-30 | 1.906 | 144,161 | +37,111 | 0.00% | 274,720 |
| 2018-01-30 | 2018-01-26 | 2.074 | 107,050 | -35,683 | 0.00% | 222,000 |
| 2018-01-29 | 2018-01-25 | 1.934 | 142,733 | +21,410 | 0.00% | 275,999 |
| 2018-01-26 | 2018-01-24 | 1.976 | 121,323 | -72,795 | 0.00% | 239,699 |
| 2018-01-25 | 2018-01-23 | 1.976 | 194,118 | +22,838 | 0.00% | 383,521 |
| 2018-01-23 | 2018-01-19 | 1.723 | 171,280 | +28,547 | 0.00% | 295,200 |
| 2018-01-22 | 2018-01-18 | 1.709 | 142,733 | -37,111 | 0.00% | 243,999 |
| 2018-01-19 | 2018-01-17 | 1.709 | 179,844 | +15,701 | 0.00% | 307,440 |
| 2018-01-18 | 2018-01-16 | 1.752 | 164,143 | +21,410 | 0.00% | 287,499 |
| 2018-01-05 | 2018-01-03 | 1.766 | 142,733 | +14,273 | 0.00% | 251,999 |
| 2018-01-03 | 2017-12-29 | 1.766 | 128,460 | -21,410 | 0.00% | 226,800 |
| 2018-01-02 | 2017-12-28 | 1.723 | 149,870 | +35,683 | 0.00% | 258,300 |
| 2017-12-28 | 2017-12-22 | 1.709 | 114,187 | +4,282 | 0.00% | 195,200 |
| 2017-12-15 | 2017-12-13 | 1.667 | 109,905 | -21,410 | 0.00% | 183,260 |
| 2017-12-14 | 2017-12-12 | 1.681 | 131,315 | +21,410 | 0.00% | 220,800 |
| 2017-12-11 | 2017-12-07 | 1.625 | 109,905 | -14,273 | 0.00% | 178,640 |
| 2017-12-08 | 2017-12-06 | 1.639 | 124,178 | -21,410 | 0.00% | 203,580 |
| 2017-12-07 | 2017-12-05 | 1.653 | 145,588 | +14,273 | 0.00% | 240,720 |
| 2017-12-06 | 2017-12-04 | 1.695 | 131,315 | +49,957 | 0.00% | 222,640 |
| 2017-11-30 | 2017-11-28 | 1.681 | 81,358 | +22,837 | 0.00% | 136,800 |
| 2017-11-22 | 2017-11-20 | 1.681 | 58,521 | -28,546 | 0.00% | 98,400 |
| 2017-11-21 | 2017-11-17 | 1.709 | 87,067 | +28,546 | 0.00% | 148,839 |
| 2017-11-20 | 2017-11-16 | 1.766 | 58,521 | +14,274 | 0.00% | 103,320 |
| 2017-11-10 | 2017-11-08 | 1.864 | 44,247 | -29,974 | 0.00% | 82,459 |
| 2017-11-03 | 2017-11-01 | 1.906 | 74,221 | +28,546 | 0.00% | 141,439 |
| 2017-11-02 | 2017-10-31 | 1.906 | 45,675 | -21,410 | 0.00% | 87,041 |
| 2017-10-30 | 2017-10-26 | 1.962 | 67,085 | +21,410 | 0.00% | 131,601 |
| 2017-10-18 | 2017-10-16 | 2.046 | 45,675 | -28,546 | 0.00% | 93,441 |
| 2017-10-17 | 2017-10-13 | 2.032 | 74,221 | -28,547 | 0.00% | 150,799 |
| 2017-10-16 | 2017-10-12 | 1.934 | 102,768 | +28,547 | 0.00% | 198,720 |
| 2017-10-10 | 2017-10-06 | 2.102 | 74,221 | -35,684 | 0.00% | 155,999 |
| 2017-10-09 | 2017-10-04 | 2.060 | 109,905 | +35,684 | 0.00% | 226,380 |
| 2017-09-20 | 2017-09-18 | 2.144 | 74,221 | -37,111 | 0.00% | 159,119 |
| 2017-09-19 | 2017-09-15 | 2.088 | 111,332 | -31,401 | 0.00% | 232,440 |
| 2017-09-18 | 2017-09-14 | 2.018 | 142,733 | +9,991 | 0.00% | 287,999 |
| 2017-09-15 | 2017-09-13 | 2.018 | 132,742 | +22,837 | 0.00% | 267,840 |
| 2017-09-14 | 2017-09-12 | 2.060 | 109,905 | -27,119 | 0.00% | 226,380 |
| 2017-09-13 | 2017-09-11 | 1.962 | 137,024 | +14,273 | 0.00% | 268,800 |
| 2017-09-12 | 2017-09-08 | 2.004 | 122,751 | +7,137 | 0.00% | 245,960 |
| 2017-09-11 | 2017-09-07 | 2.046 | 115,614 | -22,837 | 0.00% | 236,520 |
| 2017-09-08 | 2017-09-06 | 2.074 | 138,451 | +21,410 | 0.00% | 287,119 |
| 2017-09-06 | 2017-09-04 | 1.850 | 117,041 | -21,410 | 0.00% | 216,479 |
| 2017-09-04 | 2017-08-31 | 1.850 | 138,451 | +21,410 | 0.00% | 256,079 |
| 2017-08-29 | 2017-08-25 | 1.836 | 117,041 | -21,410 | 0.00% | 214,839 |
| 2017-08-28 | 2017-08-24 | 1.808 | 138,451 | +21,410 | 0.00% | 250,259 |
| 2017-08-25 | 2017-08-22 | 1.920 | 117,041 | +39,965 | 0.00% | 224,679 |
| 2017-08-09 | 2017-08-07 | 1.625 | 77,076 | -34,256 | 0.00% | 125,280 |
| 2017-08-08 | 2017-08-04 | 1.625 | 111,332 | +12,846 | 0.00% | 180,960 |
| 2017-08-04 | 2017-08-02 | 1.639 | 98,486 | +21,410 | 0.00% | 161,460 |
| 2017-08-03 | 2017-08-01 | 1.667 | 77,076 | -14,273 | 0.00% | 128,520 |
| 2017-08-02 | 2017-07-31 | 1.611 | 91,349 | +14,273 | 0.00% | 147,199 |
| 2017-07-31 | 2017-07-27 | 1.681 | 77,076 | -21,410 | 0.00% | 129,600 |
| 2017-07-27 | 2017-07-25 | 1.653 | 98,486 | +14,273 | 0.00% | 162,840 |
| 2017-07-26 | 2017-07-24 | 1.639 | 84,213 | +7,137 | 0.00% | 138,060 |
| 2017-07-25 | 2017-07-21 | 1.681 | 77,076 | -35,683 | 0.00% | 129,600 |
| 2017-07-24 | 2017-07-20 | 1.681 | 112,759 | +14,273 | 0.00% | 189,599 |
| 2017-07-21 | 2017-07-19 | 1.653 | 98,486 | -14,273 | 0.00% | 162,840 |
| 2017-07-18 | 2017-07-14 | 1.653 | 112,759 | +57,093 | 0.00% | 186,439 |
| 2017-07-12 | 2017-07-10 | 1.653 | 55,666 | +14,273 | 0.00% | 92,040 |
| 2017-06-21 | 2017-06-19 | 1.611 | 41,393 | -28,546 | 0.00% | 66,700 |
| 2017-06-12 | 2017-06-08 | 1.783 | 69,939 | +2,351 | 0.00% | 124,732 |
| 2017-06-01 | 2017-05-29 | 1.769 | 67,588 | -27,588 | 0.00% | 119,559 |
| 2017-05-29 | 2017-05-25 | 1.769 | 95,176 | +20,691 | 0.00% | 168,361 |
| 2017-05-26 | 2017-05-24 | 1.740 | 74,485 | +20,690 | 0.00% | 129,600 |
| 2017-05-09 | 2017-05-05 | 1.711 | 53,795 | +27,587 | 0.00% | 92,040 |
| 2017-05-08 | 2017-05-04 | 1.783 | 26,208 | -27,587 | 0.00% | 46,740 |
| 2017-05-04 | 2017-04-28 | 1.769 | 53,795 | -103,452 | 0.00% | 95,160 |
| 2017-04-21 | 2017-04-19 | 1.754 | 157,247 | -27,587 | 0.00% | 275,881 |
| 2017-03-29 | 2017-03-27 | 1.624 | 184,834 | -2,759 | 0.00% | 300,160 |
| 2017-03-16 | 2017-03-14 | 1.667 | 187,593 | +20,691 | 0.00% | 312,801 |
| 2017-03-15 | 2017-03-13 | 1.696 | 166,902 | +37,242 | 0.00% | 283,140 |
| 2017-03-14 | 2017-03-10 | 1.653 | 129,660 | -49,656 | 0.00% | 214,321 |
| 2017-03-13 | 2017-03-09 | 1.624 | 179,316 | +15,173 | 0.00% | 291,199 |
| 2017-03-10 | 2017-03-08 | 1.696 | 164,143 | +6,896 | 0.00% | 278,459 |
| 2017-03-09 | 2017-03-07 | 1.653 | 157,247 | +13,794 | 0.00% | 259,920 |
| 2017-03-07 | 2017-03-03 | 1.653 | 143,453 | +6,897 | 0.00% | 237,120 |
| 2017-03-03 | 2017-03-01 | 1.740 | 136,556 | -27,587 | 0.00% | 237,599 |
| 2017-03-02 | 2017-02-28 | 1.740 | 164,143 | -34,484 | 0.00% | 285,599 |
| 2017-03-01 | 2017-02-27 | 1.725 | 198,627 | +34,484 | 0.00% | 342,719 |
| 2017-02-28 | 2017-02-24 | 1.754 | 164,143 | +27,587 | 0.00% | 287,979 |
| 2017-02-27 | 2017-02-23 | 1.754 | 136,556 | -13,794 | 0.00% | 239,579 |
| 2017-02-24 | 2017-02-22 | 1.682 | 150,350 | -70,347 | 0.00% | 252,880 |
| 2017-02-22 | 2017-02-20 | 1.624 | 220,697 | -55,174 | 0.00% | 358,400 |
| 2017-02-16 | 2017-02-14 | 1.537 | 275,871 | +6,896 | 0.00% | 423,999 |
| 2017-01-19 | 2017-01-17 | 1.464 | 268,975 | -1,379 | 0.00% | 393,901 |
| 2017-01-13 | 2017-01-11 | 1.479 | 270,354 | +20,690 | 0.00% | 399,840 |
| 2016-12-20 | 2016-12-16 | 1.612 | 249,664 | +9,422 | 0.00% | 402,530 |
| 2016-12-19 | 2016-12-15 | 1.612 | 240,242 | +3,982 | 0.00% | 387,339 |
| 2016-12-14 | 2016-12-12 | 1.627 | 236,260 | +19,909 | 0.00% | 384,479 |
| 2016-12-13 | 2016-12-09 | 1.673 | 216,351 | -3,982 | 0.00% | 361,860 |
| 2016-12-12 | 2016-12-08 | 1.657 | 220,333 | +29,201 | 0.00% | 365,200 |
| 2016-11-30 | 2016-11-28 | 1.748 | 191,132 | +39,819 | 0.00% | 334,080 |
| 2016-11-18 | 2016-11-16 | 1.657 | 151,313 | +13,273 | 0.00% | 250,800 |
| 2016-10-11 | 2016-10-06 | 1.688 | 138,040 | +13,273 | 0.00% | 232,960 |
| 2016-10-03 | 2016-09-29 | 1.763 | 124,767 | -13,273 | 0.00% | 219,960 |
| 2016-09-29 | 2016-09-27 | 1.778 | 138,040 | +13,273 | 0.00% | 245,440 |
| 2016-09-28 | 2016-09-26 | 1.793 | 124,767 | -21,237 | 0.00% | 223,720 |
| 2016-09-27 | 2016-09-23 | 1.823 | 146,004 | +7,964 | 0.00% | 266,201 |
| 2016-09-23 | 2016-09-21 | 1.838 | 138,040 | +13,273 | 0.00% | 253,760 |
| 2016-09-22 | 2016-09-20 | 1.763 | 124,767 | +31,856 | 0.00% | 219,960 |
| 2016-09-21 | 2016-09-19 | 1.793 | 92,911 | -33,183 | 0.00% | 166,599 |
| 2016-09-19 | 2016-09-14 | 1.778 | 126,094 | +1,327 | 0.00% | 224,200 |
| 2016-09-15 | 2016-09-13 | 1.808 | 124,767 | +6,637 | 0.00% | 225,600 |
| 2016-09-14 | 2016-09-12 | 1.808 | 118,130 | +11,946 | 0.00% | 213,600 |
| 2016-09-13 | 2016-09-09 | 1.899 | 106,184 | -17,255 | 0.00% | 201,599 |
| 2016-09-09 | 2016-09-07 | 1.823 | 123,439 | +2,654 | 0.00% | 225,059 |
| 2016-09-06 | 2016-09-02 | 1.793 | 120,785 | +21,237 | 0.00% | 216,580 |
| 2016-09-05 | 2016-09-01 | 1.853 | 99,548 | -15,928 | 0.00% | 184,500 |
| 2016-08-31 | 2016-08-29 | 1.884 | 115,476 | +2,655 | 0.00% | 217,501 |
| 2016-08-30 | 2016-08-26 | 1.914 | 112,821 | +25,219 | 0.00% | 215,900 |
| 2016-08-29 | 2016-08-25 | 1.868 | 87,602 | +10,618 | 0.00% | 163,680 |
| 2016-08-26 | 2016-08-24 | 1.899 | 76,984 | +13,273 | 0.00% | 146,160 |
| 2016-08-17 | 2016-08-15 | 2.064 | 63,711 | +13,273 | 0.00% | 131,521 |
| 2016-08-16 | 2016-08-12 | 2.110 | 50,438 | -14,600 | 0.00% | 106,401 |
| 2016-08-12 | 2016-08-10 | 2.034 | 65,038 | +41,146 | 0.00% | 132,300 |
| 2016-08-09 | 2016-08-05 | 2.125 | 23,892 | -6,636 | 0.00% | 50,761 |
| 2016-08-08 | 2016-08-04 | 2.004 | 30,528 | +6,636 | 0.00% | 61,180 |
| 2016-08-03 | 2016-07-29 | 1.899 | 23,892 | -3,981 | 0.00% | 45,361 |
| 2016-07-29 | 2016-07-27 | 1.899 | 27,873 | -13,273 | 0.00% | 52,919 |
| 2016-07-25 | 2016-07-21 | 1.959 | 41,146 | -14,601 | 0.00% | 80,599 |
| 2016-07-22 | 2016-07-20 | 1.884 | 55,747 | -2,654 | 0.00% | 105,000 |
| 2016-07-21 | 2016-07-19 | 1.823 | 58,401 | -46,456 | 0.00% | 106,479 |
| 2016-07-20 | 2016-07-18 | 1.733 | 104,857 | +26,546 | 0.00% | 181,700 |
| 2016-07-19 | 2016-07-15 | 1.778 | 78,311 | -42,474 | 0.00% | 139,240 |
| 2016-07-18 | 2016-07-14 | 1.748 | 120,785 | +6,637 | 0.00% | 211,120 |
| 2016-07-15 | 2016-07-13 | 1.733 | 114,148 | -34,510 | 0.00% | 197,799 |
| 2016-07-14 | 2016-07-12 | 1.778 | 148,658 | +34,510 | 0.00% | 264,320 |
| 2016-07-08 | 2016-07-06 | 1.597 | 114,148 | +22,564 | 0.00% | 182,320 |
| 2016-07-05 | 2016-06-30 | 1.582 | 91,584 | +6,636 | 0.00% | 144,900 |
| 2016-06-06 | 2016-06-02 | 1.598 | 84,948 | +817 | 0.00% | 135,706 |
| 2016-05-18 | 2016-05-16 | 1.567 | 84,131 | +32,864 | 0.00% | 131,840 |
| 2016-04-25 | 2016-04-21 | 1.780 | 51,267 | +13,145 | 0.00% | 91,260 |
| 2016-04-21 | 2016-04-19 | 1.780 | 38,122 | -13,145 | 0.00% | 67,860 |
| 2016-04-11 | 2016-04-07 | 1.887 | 51,267 | -13,146 | 0.00% | 96,720 |
| 2016-04-08 | 2016-04-06 | 1.811 | 64,413 | -13,145 | 0.00% | 116,621 |
| 2016-04-05 | 2016-03-31 | 1.795 | 77,558 | -19,718 | 0.00% | 139,240 |
| 2016-04-01 | 2016-03-30 | 1.811 | 97,276 | -19,718 | 0.00% | 176,120 |
| 2016-03-31 | 2016-03-29 | 1.734 | 116,994 | -26,291 | 0.00% | 202,919 |
| 2016-03-29 | 2016-03-23 | 1.689 | 143,285 | +26,291 | 0.00% | 241,980 |
| 2016-03-16 | 2016-03-14 | 1.628 | 116,994 | +19,718 | 0.00% | 190,459 |
| 2016-03-07 | 2016-03-03 | 1.598 | 97,276 | +13,145 | 0.00% | 155,400 |
| 2016-02-22 | 2016-02-18 | 1.582 | 84,131 | +13,146 | 0.00% | 133,120 |
| 2016-02-18 | 2016-02-16 | 1.521 | 70,985 | +19,718 | 0.00% | 107,999 |
| 2016-02-02 | 2016-01-29 | 1.537 | 51,267 | -19,718 | 0.00% | 78,780 |
| 2016-02-01 | 2016-01-28 | 1.491 | 70,985 | +19,718 | 0.00% | 105,839 |
| 2016-01-22 | 2016-01-20 | 1.582 | 51,267 | -7,887 | 0.00% | 81,120 |
| 2016-01-21 | 2016-01-19 | 1.643 | 59,154 | +7,887 | 0.00% | 97,199 |
| 2016-01-11 | 2016-01-07 | 1.734 | 51,267 | -13,146 | 0.00% | 88,920 |
| 2016-01-08 | 2016-01-06 | 1.765 | 64,413 | -13,145 | 0.00% | 113,681 |
| 2016-01-06 | 2016-01-04 | 1.719 | 77,558 | +13,145 | 0.00% | 133,340 |
| 2016-01-05 | 2015-12-31 | 1.795 | 64,413 | -13,145 | 0.00% | 115,641 |
| 2015-12-15 | 2015-12-11 | 1.674 | 77,558 | +14,460 | 0.00% | 129,800 |
| 2015-12-04 | 2015-12-02 | 1.826 | 63,098 | -13,146 | 0.00% | 115,200 |
| 2015-11-30 | 2015-11-26 | 1.750 | 76,244 | +13,146 | 0.00% | 133,401 |
| 2015-11-19 | 2015-11-17 | 1.765 | 63,098 | -6,573 | 0.00% | 111,360 |
| 2015-11-16 | 2015-11-12 | 1.826 | 69,671 | -6,573 | 0.00% | 127,200 |
| 2015-11-12 | 2015-11-10 | 1.856 | 76,244 | +13,146 | 0.00% | 141,521 |
| 2015-11-11 | 2015-11-09 | 1.932 | 63,098 | -18,404 | 0.00% | 121,920 |
| 2015-11-10 | 2015-11-06 | 1.902 | 81,502 | +14,460 | 0.00% | 155,001 |
| 2015-11-09 | 2015-11-05 | 1.871 | 67,042 | +11,831 | 0.00% | 125,461 |
| 2015-11-06 | 2015-11-04 | 1.871 | 55,211 | +27,606 | 0.00% | 103,320 |
| 2015-10-29 | 2015-10-27 | 1.947 | 27,605 | -22,348 | 0.00% | 53,759 |
| 2015-10-28 | 2015-10-26 | 1.978 | 49,953 | -9,201 | 0.00% | 98,801 |
| 2015-10-23 | 2015-10-20 | 1.978 | 59,154 | +31,549 | 0.00% | 116,999 |
| 2015-10-22 | 2015-10-19 | 1.917 | 27,605 | -6,573 | 0.00% | 52,919 |
| 2015-10-20 | 2015-10-16 | 1.826 | 34,178 | -10,516 | 0.00% | 62,400 |
| 2015-10-19 | 2015-10-15 | 1.811 | 44,694 | +9,201 | 0.00% | 80,919 |
| 2015-10-16 | 2015-10-14 | 1.780 | 35,493 | +17,089 | 0.00% | 63,181 |
| 2015-10-15 | 2015-10-13 | 1.856 | 18,404 | -26,290 | 0.00% | 34,161 |
| 2015-10-14 | 2015-10-12 | 1.856 | 44,694 | +43,379 | 0.00% | 82,959 |
| 2015-10-09 | 2015-10-07 | 1.871 | 1,315 | -15,774 | 0.00% | 2,461 |
| 2015-10-08 | 2015-10-06 | 1.780 | 17,089 | +15,774 | 0.00% | 30,420 |
| 2015-10-07 | 2015-10-05 | 1.856 | 1,315 | -18,403 | 0.00% | 2,441 |
| 2015-10-06 | 2015-10-02 | 1.841 | 19,718 | +18,403 | 0.00% | 36,300 |
| 2015-10-05 | 2015-09-30 | 1.734 | 1,315 | -9,201 | 0.00% | 2,281 |
| 2015-10-02 | 2015-09-29 | 1.674 | 10,516 | +9,201 | 0.00% | 17,599 |
| 2015-08-27 | 2015-08-25 | 1.689 | 1,315 | -6,572 | 0.00% | 2,221 |
| 2015-08-26 | 2015-08-24 | 1.765 | 7,887 | +6,572 | 0.00% | 13,920 |
| 2015-08-19 | 2015-08-17 | 2.252 | 1,315 | -13,145 | 0.00% | 2,961 |
| 2015-08-13 | 2015-08-11 | 2.297 | 14,460 | -30,234 | 0.00% | 33,220 |
| 2015-08-12 | 2015-08-10 | 2.419 | 44,694 | +13,145 | 0.00% | 108,119 |
| 2015-08-11 | 2015-08-07 | 2.100 | 31,549 | +11,831 | 0.00% | 66,240 |
| 2015-08-06 | 2015-08-04 | 2.176 | 19,718 | -5,258 | 0.00% | 42,900 |
| 2015-08-05 | 2015-08-03 | 2.100 | 24,976 | +5,258 | 0.00% | 52,439 |
| 2015-07-30 | 2015-07-28 | 2.176 | 19,718 | -3,944 | 0.00% | 42,900 |
| 2015-07-29 | 2015-07-27 | 2.160 | 23,662 | +9,202 | 0.00% | 51,120 |
| 2015-07-28 | 2015-07-24 | 2.373 | 14,460 | -10,516 | 0.00% | 34,320 |
| 2015-07-24 | 2015-07-22 | 2.434 | 24,976 | +10,516 | 0.00% | 60,799 |
| 2015-07-23 | 2015-07-21 | 2.632 | 14,460 | -7,887 | 0.00% | 38,060 |
| 2015-07-22 | 2015-07-20 | 2.693 | 22,347 | +7,887 | 0.00% | 60,179 |
| 2015-07-17 | 2015-07-15 | 2.526 | 14,460 | +1,315 | 0.00% | 36,520 |
| 2015-07-15 | 2015-07-13 | 2.617 | 13,145 | -22,348 | 0.00% | 34,399 |
| 2015-07-14 | 2015-07-10 | 2.647 | 35,493 | -1,314 | 0.00% | 93,961 |
| 2015-07-13 | 2015-07-09 | 2.541 | 36,807 | +18,403 | 0.00% | 93,519 |
| 2015-07-09 | 2015-07-07 | 2.297 | 18,404 | +6,573 | 0.00% | 42,281 |
| 2015-07-08 | 2015-07-06 | 2.556 | 11,831 | +2,629 | 0.00% | 30,240 |
| 2015-07-06 | 2015-07-02 | 2.921 | 9,202 | -10,516 | 0.00% | 26,881 |
| 2015-06-24 | 2015-06-22 | 3.332 | 19,718 | +5,258 | 0.00% | 65,700 |
| 2015-06-23 | 2015-06-19 | 3.393 | 14,460 | -13,145 | 0.00% | 49,060 |
| 2015-06-22 | 2015-06-18 | 3.423 | 27,605 | +6,572 | 0.00% | 94,499 |
| 2015-06-19 | 2015-06-17 | 3.515 | 21,033 | +10,517 | 0.00% | 73,921 |
| 2015-06-17 | 2015-06-15 | 3.423 | 10,516 | +2,629 | 0.00% | 35,999 |
| 2015-06-12 | 2015-06-10 | 3.165 | 7,887 | +3,943 | 0.00% | 24,959 |
| 2015-06-11 | 2015-06-09 | 3.195 | 3,944 | -24,976 | 0.00% | 12,601 |
| 2015-06-10 | 2015-06-08 | 3.347 | 28,920 | +3,944 | 0.00% | 96,800 |
| 2015-06-04 | 2015-06-02 | 3.515 | 24,976 | -16,906 | 0.00% | 87,782 |
| 2015-06-03 | 2015-06-01 | 3.667 | 41,882 | +32,720 | 0.00% | 153,601 |
| 2015-06-02 | 2015-05-29 | 3.301 | 9,162 | -17,014 | 0.00% | 30,241 |
| 2015-05-29 | 2015-05-27 | 3.667 | 26,176 | -1,309 | 0.00% | 96,000 |
| 2015-05-28 | 2015-05-26 | 3.820 | 27,485 | +2,618 | 0.00% | 105,001 |
| 2015-05-27 | 2015-05-22 | 3.836 | 24,867 | -64,132 | 0.00% | 95,379 |
| 2015-05-26 | 2015-05-21 | 3.988 | 88,999 | +44,500 | 0.00% | 354,962 |
| 2015-05-22 | 2015-05-20 | 3.820 | 44,499 | -2,618 | 0.00% | 169,999 |
| 2015-05-21 | 2015-05-19 | 3.178 | 47,117 | -2,618 | 0.00% | 149,760 |
| 2015-05-20 | 2015-05-18 | 2.995 | 49,735 | -9,161 | 0.00% | 148,961 |
| 2015-05-19 | 2015-05-15 | 3.041 | 58,896 | -11,779 | 0.00% | 179,100 |
| 2015-05-18 | 2015-05-14 | 2.965 | 70,675 | -15,706 | 0.00% | 209,519 |
| 2015-05-15 | 2015-05-13 | 2.552 | 86,381 | -1,309 | 0.00% | 220,440 |
| 2015-05-14 | 2015-05-12 | 2.491 | 87,690 | -6,544 | 0.00% | 218,421 |
| 2015-05-12 | 2015-05-08 | 2.491 | 94,234 | +6,544 | 0.00% | 234,720 |
| 2015-05-11 | 2015-05-07 | 2.353 | 87,690 | +19,632 | 0.00% | 206,360 |
| 2015-05-08 | 2015-05-06 | 2.491 | 68,058 | +39,264 | 0.00% | 169,521 |
| 2015-05-07 | 2015-05-05 | 2.537 | 28,794 | -43,190 | 0.00% | 73,041 |
| 2015-05-06 | 2015-05-04 | 2.659 | 71,984 | +61,514 | 0.00% | 191,400 |
| 2015-05-05 | 2015-04-30 | 2.476 | 10,470 | -22,250 | 0.00% | 25,919 |
| 2015-05-04 | 2015-04-29 | 2.170 | 32,720 | -1,309 | 0.00% | 71,000 |
| 2015-04-30 | 2015-04-28 | 2.506 | 34,029 | +9,162 | 0.00% | 85,280 |
| 2015-04-27 | 2015-04-23 | 2.583 | 24,867 | -22,250 | 0.00% | 64,219 |
| 2015-04-24 | 2015-04-22 | 2.491 | 47,117 | +32,720 | 0.00% | 117,360 |
| 2015-04-20 | 2015-04-16 | 2.491 | 14,397 | -5,235 | 0.00% | 35,860 |
| 2015-04-17 | 2015-04-15 | 2.323 | 19,632 | -18,323 | 0.00% | 45,600 |
| 2015-04-16 | 2015-04-14 | 2.476 | 37,955 | -13,088 | 0.00% | 93,959 |
| 2015-04-15 | 2015-04-13 | 2.567 | 51,043 | +13,088 | 0.00% | 131,039 |
| 2015-04-14 | 2015-04-10 | 2.185 | 37,955 | +3,926 | 0.00% | 82,939 |
| 2015-04-08 | 2015-04-01 | 2.094 | 34,029 | +19,632 | 0.00% | 71,240 |
| 2015-03-02 | 2015-02-26 | 2.155 | 14,397 | +6,544 | 0.00% | 31,020 |
| 2015-01-09 | 2015-01-07 | 2.521 | 7,853 | -14,397 | 0.00% | 19,800 |
| 2015-01-08 | 2015-01-06 | 2.552 | 22,250 | +14,397 | 0.00% | 56,781 |
| 2015-01-07 | 2015-01-05 | 2.598 | 7,853 | -7,853 | 0.00% | 20,400 |
| 2015-01-06 | 2015-01-02 | 2.521 | 15,706 | +7,853 | 0.00% | 39,601 |
| 2014-12-17 | 2014-12-15 | 2.307 | 7,853 | -3,926 | 0.00% | 18,120 |
| 2014-10-24 | 2014-10-22 | 2.521 | 11,779 | -52,352 | 0.00% | 29,699 |
| 2014-10-13 | 2014-10-09 | 2.705 | 64,131 | -7,853 | 0.00% | 173,459 |
| 2014-10-10 | 2014-10-08 | 2.598 | 71,984 | -11,779 | 0.00% | 187,000 |
| 2014-10-09 | 2014-10-07 | 2.369 | 83,763 | -6,544 | 0.00% | 198,399 |
| 2014-10-08 | 2014-10-06 | 2.399 | 90,307 | -6,544 | 0.00% | 216,659 |
| 2014-10-07 | 2014-10-03 | 2.384 | 96,851 | +6,544 | 0.00% | 230,879 |
| 2014-09-30 | 2014-09-26 | 2.567 | 90,307 | +19,632 | 0.00% | 231,839 |
| 2014-09-24 | 2014-09-22 | 2.735 | 70,675 | -65,441 | 0.00% | 193,319 |
| 2014-09-19 | 2014-09-17 | 2.644 | 136,116 | +65,441 | 0.00% | 359,841 |
| 2014-09-17 | 2014-09-15 | 2.751 | 70,675 | +18,323 | 0.00% | 194,399 |
| 2014-09-02 | 2014-08-29 | 2.980 | 52,352 | -6,544 | 0.00% | 156,000 |
| 2014-08-29 | 2014-08-27 | 2.980 | 58,896 | -1,309 | 0.00% | 175,500 |
| 2014-08-28 | 2014-08-26 | 3.041 | 60,205 | -2,618 | 0.00% | 183,080 |
| 2014-08-26 | 2014-08-22 | 3.041 | 62,823 | +2,618 | 0.00% | 191,041 |
| 2014-08-22 | 2014-08-20 | 3.056 | 60,205 | -5,235 | 0.00% | 184,000 |
| 2014-08-21 | 2014-08-19 | 2.995 | 65,440 | -1,309 | 0.00% | 196,000 |
| 2014-08-20 | 2014-08-18 | 2.995 | 66,749 | -7,853 | 0.00% | 199,920 |
| 2014-08-19 | 2014-08-15 | 3.026 | 74,602 | +7,853 | 0.00% | 225,721 |
| 2014-08-18 | 2014-08-14 | 3.041 | 66,749 | -68,058 | 0.00% | 202,980 |
| 2014-08-15 | 2014-08-13 | 3.056 | 134,807 | +56,279 | 0.00% | 412,001 |
| 2014-08-14 | 2014-08-12 | 3.041 | 78,528 | -13,088 | 0.00% | 238,799 |
| 2014-08-13 | 2014-08-11 | 2.980 | 91,616 | -13,088 | 0.00% | 272,999 |
| 2014-08-12 | 2014-08-08 | 2.934 | 104,704 | +13,088 | 0.00% | 307,199 |
| 2014-08-11 | 2014-08-07 | 2.980 | 91,616 | +19,632 | 0.00% | 272,999 |
| 2014-08-08 | 2014-08-06 | 3.056 | 71,984 | +66,749 | 0.00% | 220,000 |
| 2014-08-07 | 2014-08-05 | 2.873 | 5,235 | -6,544 | 0.00% | 15,039 |
| 2014-08-01 | 2014-07-30 | 2.934 | 11,779 | +6,544 | 0.00% | 34,559 |
| 2014-07-23 | 2014-07-21 | 3.026 | 5,235 | -2,618 | 0.00% | 15,839 |
| 2014-07-21 | 2014-07-17 | 3.072 | 7,853 | -5,235 | 0.00% | 24,121 |
| 2014-07-18 | 2014-07-16 | 3.194 | 13,088 | +1,309 | 0.00% | 41,800 |
| 2014-07-17 | 2014-07-15 | 3.041 | 11,779 | +6,544 | 0.00% | 35,819 |
| 2014-04-14 | 2014-04-10 | 2.934 | 5,235 | -2,618 | 0.00% | 15,359 |
| 2014-04-11 | 2014-04-09 | 2.949 | 7,853 | -9,161 | 0.00% | 23,161 |
| 2014-04-09 | 2014-04-07 | 2.934 | 17,014 | -11,780 | 0.00% | 49,919 |
| 2014-04-07 | 2014-04-03 | 3.133 | 28,794 | +15,706 | 0.00% | 90,201 |
| 2014-04-04 | 2014-04-02 | 3.148 | 13,088 | -1,309 | 0.00% | 41,200 |
| 2014-04-02 | 2014-03-31 | 2.934 | 14,397 | +1,309 | 0.00% | 42,240 |
| 2014-03-28 | 2014-03-26 | 3.041 | 13,088 | +2,618 | 0.00% | 39,800 |
| 2014-03-17 | 2014-03-13 | 2.766 | 10,470 | +2,617 | 0.00% | 28,959 |
| 2014-03-11 | 2014-03-07 | 3.056 | 7,853 | -27,485 | 0.00% | 24,001 |
| 2014-03-10 | 2014-03-06 | 2.873 | 35,338 | +27,485 | 0.00% | 101,521 |
| 2014-03-07 | 2014-03-05 | 2.552 | 7,853 | -6,544 | 0.00% | 20,040 |
| 2014-03-06 | 2014-03-04 | 2.521 | 14,397 | +6,544 | 0.00% | 36,300 |
| 2014-03-05 | 2014-03-03 | 2.552 | 7,853 | -10,470 | 0.00% | 20,040 |
| 2014-03-03 | 2014-02-27 | 2.644 | 18,323 | -10,471 | 0.00% | 48,439 |
| 2014-02-28 | 2014-02-26 | 2.537 | 28,794 | -6,544 | 0.00% | 73,041 |
| 2014-02-27 | 2014-02-25 | 2.537 | 35,338 | +6,544 | 0.00% | 89,641 |
| 2014-02-24 | 2014-02-20 | 2.720 | 28,794 | -6,544 | 0.00% | 78,321 |
| 2014-02-21 | 2014-02-19 | 2.751 | 35,338 | +1,309 | 0.00% | 97,201 |
| 2014-02-20 | 2014-02-18 | 2.644 | 34,029 | -19,632 | 0.00% | 89,960 |
| 2014-02-18 | 2014-02-14 | 2.674 | 53,661 | -19,632 | 0.00% | 143,500 |
| 2014-02-13 | 2014-02-11 | 2.689 | 73,293 | -3,926 | 0.00% | 197,120 |
| 2014-02-10 | 2014-02-06 | 2.659 | 77,219 | -10,471 | 0.00% | 205,319 |
| 2014-01-23 | 2014-01-21 | 2.934 | 87,690 | +19,632 | 0.00% | 257,281 |
| 2014-01-17 | 2014-01-15 | 2.949 | 68,058 | +19,632 | 0.00% | 200,721 |
| 2014-01-13 | 2014-01-09 | 2.965 | 48,426 | -6,544 | 0.00% | 143,561 |
| 2014-01-10 | 2014-01-08 | 3.010 | 54,970 | +7,853 | 0.00% | 165,481 |
| 2014-01-09 | 2014-01-07 | 2.903 | 47,117 | -2,618 | 0.00% | 136,800 |
| 2014-01-03 | 2013-12-31 | 2.995 | 49,735 | -22,249 | 0.00% | 148,961 |
| 2013-12-30 | 2013-12-24 | 3.133 | 71,984 | +1,309 | 0.00% | 225,499 |
| 2013-12-23 | 2013-12-19 | 3.270 | 70,675 | +54,969 | 0.00% | 231,119 |
| 2013-12-12 | 2013-12-10 | 5.348 | 15,706 | -3,926 | 0.00% | 84,002 |
| 2013-12-11 | 2013-12-09 | 5.150 | 19,632 | +9,162 | 0.01% | 101,100 |
| 2013-11-20 | 2013-11-18 | 4.676 | 10,470 | +10,470 | 0.00% | 48,958 |
| 2013-11-13 | 2013-11-11 | 4.722 | 0 | -9,162 | ||
| 2013-11-04 | 2013-10-31 | 4.508 | 9,162 | +6,544 | 0.00% | 41,302 |
| 2013-10-31 | 2013-10-29 | 4.523 | 2,618 | +2,618 | 0.00% | 11,842 |
| 2013-10-15 | 2013-10-10 | 4.798 | 0 | -20,941 | ||
| 2013-10-11 | 2013-10-09 | 4.829 | 20,941 | -19,632 | 0.01% | 101,121 |
| 2013-10-04 | 2013-10-02 | 5.058 | 40,573 | -6,544 | 0.01% | 205,221 |
| 2013-10-02 | 2013-09-27 | 5.211 | 47,117 | +20,941 | 0.01% | 245,520 |
| 2013-09-30 | 2013-09-26 | 4.966 | 26,176 | -6,544 | 0.01% | 130,000 |
| 2013-09-27 | 2013-09-25 | 5.196 | 32,720 | +2,618 | 0.01% | 170,000 |
| 2013-09-26 | 2013-09-24 | 5.623 | 30,102 | +30,102 | 0.01% | 169,277 |
| 2013-06-05 | 2013-06-03 | 5.165 | 0 | -19,632 | ||
| 2013-05-31 | 2013-05-29 | 5.180 | 19,632 | +19,632 | 0.01% | 101,700 |
| 2013-01-24 | 2013-01-22 | 7.625 | 0 | -1,309 | ||
| 2013-01-23 | 2013-01-21 | 7.182 | 1,309 | +1,309 | 0.00% | 9,401 |
| 2012-11-19 | 2012-11-15 | 7.488 | 0 | -1,309 | ||
| 2012-11-16 | 2012-11-14 | 7.870 | 1,309 | +1,309 | 0.00% | 10,302 |
| 2012-11-05 | 2012-11-01 | 7.870 | 0 | -1,309 | ||
| 2012-11-02 | 2012-10-31 | 7.931 | 1,309 | -1,309 | 0.00% | 10,382 |
| 2012-11-01 | 2012-10-30 | 8.023 | 2,618 | +2,618 | 0.00% | 21,003 |
| 2012-10-30 | 2012-10-26 | 7.641 | 0 | -1,309 | ||
| 2012-10-29 | 2012-10-25 | 7.686 | 1,309 | -1,309 | 0.00% | 10,062 |
| 2012-10-25 | 2012-10-22 | 7.946 | 2,618 | +2,618 | 0.00% | 20,803 |
| 2012-10-22 | 2012-10-18 | 8.191 | 0 | -5,235 | ||
| 2012-10-19 | 2012-10-17 | 8.527 | 5,235 | +2,617 | 0.00% | 44,638 |
| 2012-10-17 | 2012-10-15 | 7.931 | 2,618 | +2,618 | 0.00% | 20,763 |
| 2011-08-24 | 2011-08-22 | 1.925 | 0 | -1,309 | ||
| 2011-05-26 | 2011-05-24 | 3.178 | 1,309 | +1,309 | 0.00% | 4,161 |
| 2007-10-17 | 2007-10-15 | 5.868 | 0 | -2,618 | ||
| 2007-10-16 | 2007-10-12 | 6.494 | 2,618 | +1,309 | 0.00% | 17,003 |
| 2007-10-12 | 2007-10-10 | 5.807 | 1,309 | +1,309 | 0.00% | 7,601 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy