History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-09 | 2025-10-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-03 | 2025-09-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-02 | 2025-09-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-30 | 2025-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-25 | 2025-09-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-17 | 2025-09-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-11 | 2025-09-09 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-05 | 2025-09-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-20 | 2025-08-18 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-13 | 2025-08-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-08-11 | 2025-08-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-07 | 2025-08-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-08-05 | 2025-08-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-01 | 2025-07-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-29 | 2025-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-25 | 2025-07-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-23 | 2025-07-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-22 | 2025-07-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-17 | 2025-07-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-16 | 2025-07-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-14 | 2025-07-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-11 | 2025-07-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-07-09 | 2025-07-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-08 | 2025-07-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-07 | 2025-07-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-04 | 2025-07-02 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-07-03 | 2025-06-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-30 | 2025-06-26 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-06-27 | 2025-06-25 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-26 | 2025-06-24 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-25 | 2025-06-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-06-24 | 2025-06-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-23 | 2025-06-19 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-06-20 | 2025-06-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-06-18 | 2025-06-16 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-06-17 | 2025-06-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-12 | 2025-06-10 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-06-11 | 2025-06-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-06-09 | 2025-06-05 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-06-06 | 2025-06-04 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-06-02 | 2025-05-29 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-30 | 2025-05-28 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-29 | 2025-05-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-05-28 | 2025-05-26 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-05-27 | 2025-05-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-26 | 2025-05-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-20 | 2025-05-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-19 | 2025-05-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-15 | 2025-05-13 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-13 | 2025-05-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-05-12 | 2025-05-08 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-09 | 2025-05-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-08 | 2025-05-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-05-07 | 2025-05-02 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-05-06 | 2025-04-30 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-29 | 2025-04-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-25 | 2025-04-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-24 | 2025-04-22 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-23 | 2025-04-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-22 | 2025-04-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-04-16 | 2025-04-14 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-04-15 | 2025-04-11 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-11 | 2025-04-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-10 | 2025-04-08 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-04-09 | 2025-04-07 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-04-08 | 2025-04-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-07 | 2025-04-02 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-04-03 | 2025-04-01 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-01 | 2025-03-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-03-28 | 2025-03-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-27 | 2025-03-25 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-26 | 2025-03-24 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-24 | 2025-03-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-03-20 | 2025-03-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-19 | 2025-03-17 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-18 | 2025-03-14 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-17 | 2025-03-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-14 | 2025-03-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-03-12 | 2025-03-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-07 | 2025-03-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-04 | 2025-02-28 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-03 | 2025-02-27 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-28 | 2025-02-26 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-02-25 | 2025-02-21 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-02-24 | 2025-02-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-02-20 | 2025-02-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-02-19 | 2025-02-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-02-18 | 2025-02-14 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-02-17 | 2025-02-13 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-02-14 | 2025-02-12 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-02-13 | 2025-02-11 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-12 | 2025-02-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-11 | 2025-02-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-10 | 2025-02-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-07 | 2025-02-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-06 | 2025-02-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-02-05 | 2025-02-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-02-04 | 2025-01-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-27 | 2025-01-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-23 | 2025-01-21 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-22 | 2025-01-20 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-16 | 2025-01-14 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-15 | 2025-01-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-14 | 2025-01-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-10 | 2025-01-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-08 | 2025-01-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-07 | 2025-01-03 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-06 | 2025-01-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-03 | 2024-12-31 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-02 | 2024-12-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-23 | 2024-12-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-12-19 | 2024-12-17 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-12-18 | 2024-12-16 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-17 | 2024-12-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-12-16 | 2024-12-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-12-13 | 2024-12-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-10 | 2024-12-06 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-09 | 2024-12-05 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-12-06 | 2024-12-04 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-12-05 | 2024-12-03 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-04 | 2024-12-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-03 | 2024-11-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-29 | 2024-11-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-11-28 | 2024-11-26 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-27 | 2024-11-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-25 | 2024-11-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-11-22 | 2024-11-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-21 | 2024-11-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-11-20 | 2024-11-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-11-18 | 2024-11-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-15 | 2024-11-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-11-13 | 2024-11-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-11-12 | 2024-11-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-11-11 | 2024-11-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2024-11-08 | 2024-11-06 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-11-07 | 2024-11-05 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-06 | 2024-11-04 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-11-05 | 2024-11-01 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-04 | 2024-10-31 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-31 | 2024-10-29 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-10-30 | 2024-10-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-10-29 | 2024-10-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-28 | 2024-10-24 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-10-25 | 2024-10-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-24 | 2024-10-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-10-23 | 2024-10-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-10-22 | 2024-10-18 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-10-18 | 2024-10-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-10-17 | 2024-10-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-10-16 | 2024-10-14 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-15 | 2024-10-10 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-10-14 | 2024-10-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-10-10 | 2024-10-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-08 | 2024-10-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-10-04 | 2024-10-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-10-03 | 2024-09-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-10-02 | 2024-09-27 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-09-30 | 2024-09-26 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-09-27 | 2024-09-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-24 | 2024-09-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-19 | 2024-09-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-09-17 | 2024-09-13 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-09-16 | 2024-09-12 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-09-13 | 2024-09-11 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-09-12 | 2024-09-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-09-11 | 2024-09-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-09-10 | 2024-09-05 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-09-04 | 2024-09-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-09-03 | 2024-08-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-09-02 | 2024-08-29 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-08-30 | 2024-08-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-29 | 2024-08-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-28 | 2024-08-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-27 | 2024-08-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-08-26 | 2024-08-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-23 | 2024-08-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-22 | 2024-08-20 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-21 | 2024-08-19 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-08-20 | 2024-08-16 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-19 | 2024-08-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-16 | 2024-08-14 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-15 | 2024-08-13 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-14 | 2024-08-12 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-08-13 | 2024-08-09 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-12 | 2024-08-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-09 | 2024-08-07 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-08 | 2024-08-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-07 | 2024-08-05 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-08-06 | 2024-08-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-08-05 | 2024-08-01 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-02 | 2024-07-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-07-31 | 2024-07-29 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-07-30 | 2024-07-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-07-26 | 2024-07-24 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-07-25 | 2024-07-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-07-24 | 2024-07-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-07-23 | 2024-07-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-18 | 2024-07-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-16 | 2024-07-12 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-15 | 2024-07-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-07-11 | 2024-07-09 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-10 | 2024-07-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-07-09 | 2024-07-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-08 | 2024-07-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-05 | 2024-07-03 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-04 | 2024-07-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-07-02 | 2024-06-27 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-06-28 | 2024-06-26 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-06-24 | 2024-06-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-06-21 | 2024-06-19 | 0.252 | 10,000 | +0 | 0.00% | 2,523 |
| 2024-06-20 | 2024-06-18 | 0.248 | 10,000 | +608 | 0.00% | 2,481 |
| 2024-06-19 | 2024-06-17 | 0.254 | 9,392 | +0 | 0.00% | 2,390 |
| 2024-06-18 | 2024-06-14 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2024-06-17 | 2024-06-13 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2024-06-14 | 2024-06-12 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2024-06-13 | 2024-06-11 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2024-06-12 | 2024-06-07 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-06-11 | 2024-06-06 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2024-06-07 | 2024-06-05 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-06-06 | 2024-06-04 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-06-05 | 2024-06-03 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-06-04 | 2024-05-31 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2024-05-31 | 2024-05-29 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2024-05-30 | 2024-05-28 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2024-05-29 | 2024-05-27 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2024-05-28 | 2024-05-24 | 0.265 | 9,392 | +0 | 0.00% | 2,490 |
| 2024-05-27 | 2024-05-23 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2024-05-24 | 2024-05-22 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2024-05-23 | 2024-05-21 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2024-05-22 | 2024-05-20 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2024-05-20 | 2024-05-16 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2024-05-17 | 2024-05-14 | 0.253 | 9,392 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.253 | 9,392 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 0.257 | 9,392 | +0 | 0.00% | 2,410 |
| 2024-05-13 | 2024-05-09 | 0.245 | 9,392 | +0 | 0.00% | 2,300 |
| 2024-05-10 | 2024-05-08 | 0.238 | 9,392 | +0 | 0.00% | 2,240 |
| 2024-05-09 | 2024-05-07 | 0.242 | 9,392 | +0 | 0.00% | 2,270 |
| 2024-05-08 | 2024-05-06 | 0.241 | 9,392 | +0 | 0.00% | 2,260 |
| 2024-05-07 | 2024-05-03 | 0.245 | 9,392 | +0 | 0.00% | 2,300 |
| 2024-05-06 | 2024-05-02 | 0.244 | 9,392 | +0 | 0.00% | 2,290 |
| 2024-05-03 | 2024-04-30 | 0.237 | 9,392 | +0 | 0.00% | 2,230 |
| 2024-05-02 | 2024-04-29 | 0.236 | 9,392 | +0 | 0.00% | 2,220 |
| 2024-04-30 | 2024-04-26 | 0.229 | 9,392 | +0 | 0.00% | 2,150 |
| 2024-04-29 | 2024-04-25 | 0.224 | 9,392 | +0 | 0.00% | 2,100 |
| 2024-04-26 | 2024-04-24 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-04-25 | 2024-04-23 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-04-24 | 2024-04-22 | 0.223 | 9,392 | +0 | 0.00% | 2,090 |
| 2024-04-23 | 2024-04-19 | 0.219 | 9,392 | +0 | 0.00% | 2,060 |
| 2024-04-22 | 2024-04-18 | 0.228 | 9,392 | +0 | 0.00% | 2,140 |
| 2024-04-19 | 2024-04-17 | 0.225 | 9,392 | +0 | 0.00% | 2,110 |
| 2024-04-18 | 2024-04-16 | 0.227 | 9,392 | +0 | 0.00% | 2,130 |
| 2024-04-17 | 2024-04-15 | 0.229 | 9,392 | +0 | 0.00% | 2,150 |
| 2024-04-16 | 2024-04-12 | 0.235 | 9,392 | +0 | 0.00% | 2,210 |
| 2024-04-15 | 2024-04-11 | 0.237 | 9,392 | +0 | 0.00% | 2,230 |
| 2024-04-12 | 2024-04-10 | 0.238 | 9,392 | +0 | 0.00% | 2,240 |
| 2024-04-11 | 2024-04-09 | 0.241 | 9,392 | +0 | 0.00% | 2,260 |
| 2024-04-10 | 2024-04-08 | 0.242 | 9,392 | +0 | 0.00% | 2,270 |
| 2024-04-09 | 2024-04-05 | 0.241 | 9,392 | +0 | 0.00% | 2,260 |
| 2024-04-08 | 2024-04-03 | 0.242 | 9,392 | +0 | 0.00% | 2,270 |
| 2024-04-05 | 2024-04-02 | 0.246 | 9,392 | +0 | 0.00% | 2,310 |
| 2024-04-03 | 2024-03-28 | 0.256 | 9,392 | +0 | 0.00% | 2,400 |
| 2024-04-02 | 2024-03-27 | 0.256 | 9,392 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.254 | 9,392 | +0 | 0.00% | 2,390 |
| 2024-03-27 | 2024-03-25 | 0.249 | 9,392 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.245 | 9,392 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.256 | 9,392 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.256 | 9,392 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2024-03-20 | 2024-03-18 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2024-03-19 | 2024-03-15 | 0.251 | 9,392 | +0 | 0.00% | 2,360 |
| 2024-03-18 | 2024-03-14 | 0.260 | 9,392 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2024-03-14 | 2024-03-12 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2024-03-13 | 2024-03-11 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2024-03-12 | 2024-03-08 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2024-03-11 | 2024-03-07 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2024-03-08 | 2024-03-06 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2024-03-07 | 2024-03-05 | 0.256 | 9,392 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2024-03-04 | 2024-02-29 | 0.254 | 9,392 | +0 | 0.00% | 2,390 |
| 2024-03-01 | 2024-02-28 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-02-29 | 2024-02-27 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2024-02-26 | 2024-02-22 | 0.265 | 9,392 | +0 | 0.00% | 2,490 |
| 2024-02-23 | 2024-02-21 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2024-02-22 | 2024-02-20 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2024-02-21 | 2024-02-19 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2024-02-20 | 2024-02-16 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2024-02-19 | 2024-02-15 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.246 | 9,392 | +0 | 0.00% | 2,310 |
| 2024-02-15 | 2024-02-09 | 0.234 | 9,392 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.231 | 9,392 | +0 | 0.00% | 2,170 |
| 2024-02-08 | 2024-02-06 | 0.233 | 9,392 | +0 | 0.00% | 2,190 |
| 2024-02-07 | 2024-02-05 | 0.226 | 9,392 | +0 | 0.00% | 2,120 |
| 2024-02-06 | 2024-02-02 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-02-05 | 2024-02-01 | 0.220 | 9,392 | +0 | 0.00% | 2,070 |
| 2024-02-02 | 2024-01-31 | 0.223 | 9,392 | +0 | 0.00% | 2,090 |
| 2024-02-01 | 2024-01-30 | 0.220 | 9,392 | +0 | 0.00% | 2,070 |
| 2024-01-31 | 2024-01-29 | 0.226 | 9,392 | +0 | 0.00% | 2,120 |
| 2024-01-30 | 2024-01-26 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-01-29 | 2024-01-25 | 0.224 | 9,392 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 0.217 | 9,392 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.220 | 9,392 | +0 | 0.00% | 2,070 |
| 2024-01-24 | 2024-01-22 | 0.216 | 9,392 | +0 | 0.00% | 2,030 |
| 2024-01-23 | 2024-01-19 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-01-22 | 2024-01-18 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-01-19 | 2024-01-17 | 0.217 | 9,392 | +0 | 0.00% | 2,040 |
| 2024-01-18 | 2024-01-16 | 0.227 | 9,392 | +0 | 0.00% | 2,130 |
| 2024-01-17 | 2024-01-15 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-01-16 | 2024-01-12 | 0.218 | 9,392 | +0 | 0.00% | 2,050 |
| 2024-01-15 | 2024-01-11 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-01-12 | 2024-01-10 | 0.218 | 9,392 | +0 | 0.00% | 2,050 |
| 2024-01-11 | 2024-01-09 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-01-10 | 2024-01-08 | 0.217 | 9,392 | +0 | 0.00% | 2,040 |
| 2024-01-09 | 2024-01-05 | 0.223 | 9,392 | +0 | 0.00% | 2,090 |
| 2024-01-08 | 2024-01-04 | 0.224 | 9,392 | +0 | 0.00% | 2,100 |
| 2024-01-05 | 2024-01-03 | 0.223 | 9,392 | +0 | 0.00% | 2,090 |
| 2024-01-04 | 2024-01-02 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2024-01-03 | 2023-12-29 | 0.229 | 9,392 | +0 | 0.00% | 2,150 |
| 2024-01-02 | 2023-12-28 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2023-12-29 | 2023-12-27 | 0.214 | 9,392 | +0 | 0.00% | 2,010 |
| 2023-12-28 | 2023-12-22 | 0.216 | 9,392 | +0 | 0.00% | 2,030 |
| 2023-12-27 | 2023-12-21 | 0.214 | 9,392 | +0 | 0.00% | 2,010 |
| 2023-12-22 | 2023-12-20 | 0.218 | 9,392 | +0 | 0.00% | 2,050 |
| 2023-12-21 | 2023-12-19 | 0.221 | 9,392 | +0 | 0.00% | 2,080 |
| 2023-12-20 | 2023-12-18 | 0.229 | 9,392 | +0 | 0.00% | 2,150 |
| 2023-12-19 | 2023-12-15 | 0.224 | 9,392 | +0 | 0.00% | 2,100 |
| 2023-12-18 | 2023-12-14 | 0.220 | 9,392 | +0 | 0.00% | 2,070 |
| 2023-12-15 | 2023-12-13 | 0.230 | 9,392 | +0 | 0.00% | 2,160 |
| 2023-12-14 | 2023-12-12 | 0.237 | 9,392 | +0 | 0.00% | 2,230 |
| 2023-12-13 | 2023-12-11 | 0.236 | 9,392 | +0 | 0.00% | 2,220 |
| 2023-12-12 | 2023-12-08 | 0.241 | 9,392 | +0 | 0.00% | 2,260 |
| 2023-12-11 | 2023-12-07 | 0.241 | 9,392 | +0 | 0.00% | 2,260 |
| 2023-12-08 | 2023-12-06 | 0.244 | 9,392 | +0 | 0.00% | 2,290 |
| 2023-12-07 | 2023-12-05 | 0.242 | 9,392 | +0 | 0.00% | 2,270 |
| 2023-12-06 | 2023-12-04 | 0.249 | 9,392 | +0 | 0.00% | 2,340 |
| 2023-12-05 | 2023-12-01 | 0.256 | 9,392 | +0 | 0.00% | 2,400 |
| 2023-12-04 | 2023-11-30 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2023-12-01 | 2023-11-29 | 0.258 | 9,392 | +0 | 0.00% | 2,420 |
| 2023-11-30 | 2023-11-28 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2023-11-29 | 2023-11-27 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 9,392 | +0 | 0.00% | 2,490 |
| 2023-11-27 | 2023-11-23 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-11-24 | 2023-11-22 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2023-11-23 | 2023-11-21 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2023-11-22 | 2023-11-20 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2023-11-21 | 2023-11-17 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2023-11-20 | 2023-11-16 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2023-11-17 | 2023-11-15 | 0.264 | 9,392 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2023-11-15 | 2023-11-13 | 0.260 | 9,392 | +0 | 0.00% | 2,440 |
| 2023-11-14 | 2023-11-10 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2023-11-13 | 2023-11-09 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2023-11-10 | 2023-11-08 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2023-11-09 | 2023-11-07 | 0.260 | 9,392 | +0 | 0.00% | 2,440 |
| 2023-11-08 | 2023-11-06 | 0.265 | 9,392 | +0 | 0.00% | 2,490 |
| 2023-11-07 | 2023-11-03 | 0.260 | 9,392 | +0 | 0.00% | 2,440 |
| 2023-11-06 | 2023-11-02 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2023-11-03 | 2023-11-01 | 0.265 | 9,392 | +0 | 0.00% | 2,490 |
| 2023-11-02 | 2023-10-31 | 0.263 | 9,392 | +0 | 0.00% | 2,470 |
| 2023-11-01 | 2023-10-30 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2023-10-31 | 2023-10-27 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-10-30 | 2023-10-26 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2023-10-27 | 2023-10-25 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2023-10-26 | 2023-10-24 | 0.258 | 9,392 | +0 | 0.00% | 2,420 |
| 2023-10-25 | 2023-10-20 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2023-10-24 | 2023-10-19 | 0.261 | 9,392 | +0 | 0.00% | 2,450 |
| 2023-10-20 | 2023-10-18 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-10-19 | 2023-10-17 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-10-17 | 2023-10-13 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-10-12 | 2023-10-10 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-10-11 | 2023-10-09 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-10-10 | 2023-10-06 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-10-06 | 2023-10-04 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-10-05 | 2023-10-03 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-10-04 | 2023-09-29 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.265 | 9,392 | +0 | 0.00% | 2,490 |
| 2023-09-29 | 2023-09-27 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-09-28 | 2023-09-26 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-09-27 | 2023-09-25 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-09-26 | 2023-09-22 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-09-25 | 2023-09-21 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-09-21 | 2023-09-19 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-09-20 | 2023-09-18 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-09-19 | 2023-09-15 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-09-18 | 2023-09-14 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-09-15 | 2023-09-13 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-09-14 | 2023-09-12 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-09-13 | 2023-09-11 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-09-12 | 2023-09-07 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-09-11 | 2023-09-06 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-09-07 | 2023-09-05 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-09-06 | 2023-09-04 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-09-05 | 2023-08-31 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-09-04 | 2023-08-30 | 0.259 | 9,392 | +0 | 0.00% | 2,430 |
| 2023-08-31 | 2023-08-29 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2023-08-30 | 2023-08-28 | 0.260 | 9,392 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 0.258 | 9,392 | +0 | 0.00% | 2,420 |
| 2023-08-28 | 2023-08-24 | 0.256 | 9,392 | +0 | 0.00% | 2,400 |
| 2023-08-25 | 2023-08-23 | 0.258 | 9,392 | +0 | 0.00% | 2,420 |
| 2023-08-24 | 2023-08-22 | 0.257 | 9,392 | +0 | 0.00% | 2,410 |
| 2023-08-23 | 2023-08-21 | 0.262 | 9,392 | +0 | 0.00% | 2,460 |
| 2023-08-22 | 2023-08-18 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-08-15 | 2023-08-11 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-08-14 | 2023-08-10 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-08-11 | 2023-08-09 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-08-09 | 2023-08-07 | 0.298 | 9,392 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.303 | 9,392 | +0 | 0.00% | 2,850 |
| 2023-08-07 | 2023-08-03 | 0.303 | 9,392 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.303 | 9,392 | +0 | 0.00% | 2,850 |
| 2023-08-03 | 2023-08-01 | 0.298 | 9,392 | +0 | 0.00% | 2,800 |
| 2023-08-02 | 2023-07-31 | 0.314 | 9,392 | +0 | 0.00% | 2,950 |
| 2023-08-01 | 2023-07-28 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-07-31 | 2023-07-27 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-07-28 | 2023-07-26 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-07-26 | 2023-07-24 | 0.266 | 9,392 | +0 | 0.00% | 2,500 |
| 2023-07-25 | 2023-07-21 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-24 | 2023-07-20 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-21 | 2023-07-19 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-20 | 2023-07-18 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-19 | 2023-07-14 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-07-18 | 2023-07-13 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-14 | 2023-07-12 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-07-12 | 2023-07-10 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 0.271 | 9,392 | +0 | 0.00% | 2,550 |
| 2023-07-10 | 2023-07-06 | 0.277 | 9,392 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-07-06 | 2023-07-04 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-07-05 | 2023-07-03 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-06-30 | 2023-06-28 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-06-29 | 2023-06-27 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-06-28 | 2023-06-26 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.287 | 9,392 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.293 | 9,392 | +0 | 0.00% | 2,750 |
| 2023-06-20 | 2023-06-16 | 0.282 | 9,392 | +0 | 0.00% | 2,650 |
| 2023-06-19 | 2023-06-15 | 0.298 | 9,392 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.298 | 9,392 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.303 | 9,392 | +0 | 0.00% | 2,850 |
| 2023-06-14 | 2023-06-12 | 0.303 | 9,392 | +0 | 0.00% | 2,850 |
| 2023-06-13 | 2023-06-09 | 0.327 | 9,392 | +0 | 0.00% | 3,075 |
| 2023-06-12 | 2023-06-08 | 0.322 | 9,392 | +382 | 0.00% | 3,023 |
| 2023-06-09 | 2023-06-07 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2023-06-08 | 2023-06-06 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2023-06-07 | 2023-06-05 | 0.311 | 9,010 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2023-06-05 | 2023-06-01 | 0.305 | 9,010 | +0 | 0.00% | 2,750 |
| 2023-06-02 | 2023-05-31 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2023-05-31 | 2023-05-29 | 0.311 | 9,010 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2023-05-29 | 2023-05-24 | 0.311 | 9,010 | +0 | 0.00% | 2,800 |
| 2023-05-25 | 2023-05-23 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2023-05-23 | 2023-05-19 | 0.338 | 9,010 | +0 | 0.00% | 3,050 |
| 2023-05-22 | 2023-05-18 | 0.338 | 9,010 | +0 | 0.00% | 3,050 |
| 2023-05-19 | 2023-05-17 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-05-18 | 2023-05-16 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-05-15 | 2023-05-11 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-05-11 | 2023-05-09 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-05-10 | 2023-05-08 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-05-09 | 2023-05-05 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-05-08 | 2023-05-04 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-05-05 | 2023-05-03 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-05-04 | 2023-05-02 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-05-03 | 2023-04-28 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-05-02 | 2023-04-27 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-04-28 | 2023-04-26 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-04-27 | 2023-04-25 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-04-26 | 2023-04-24 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-04-24 | 2023-04-20 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-04-21 | 2023-04-19 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2023-04-20 | 2023-04-18 | 0.388 | 9,010 | +0 | 0.00% | 3,500 |
| 2023-04-19 | 2023-04-17 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-04-14 | 2023-04-12 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-04-12 | 2023-04-06 | 0.338 | 9,010 | +0 | 0.00% | 3,050 |
| 2023-04-11 | 2023-04-04 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-04-04 | 2023-03-31 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-04-03 | 2023-03-30 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-03-31 | 2023-03-29 | 0.338 | 9,010 | +0 | 0.00% | 3,050 |
| 2023-03-30 | 2023-03-28 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-03-29 | 2023-03-27 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2023-03-28 | 2023-03-24 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-03-27 | 2023-03-23 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-03-24 | 2023-03-22 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-03-23 | 2023-03-21 | 0.338 | 9,010 | +0 | 0.00% | 3,050 |
| 2023-03-22 | 2023-03-20 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-03-21 | 2023-03-17 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2023-03-20 | 2023-03-16 | 0.338 | 9,010 | +0 | 0.00% | 3,050 |
| 2023-03-17 | 2023-03-15 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.338 | 9,010 | +0 | 0.00% | 3,050 |
| 2023-03-15 | 2023-03-13 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-03-14 | 2023-03-10 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2023-03-13 | 2023-03-09 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2023-03-10 | 2023-03-08 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-03-09 | 2023-03-07 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-03-08 | 2023-03-06 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2023-03-07 | 2023-03-03 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-03-06 | 2023-03-02 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-03-03 | 2023-03-01 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-03-02 | 2023-02-28 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-03-01 | 2023-02-27 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-02-28 | 2023-02-24 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-02-27 | 2023-02-23 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-02-24 | 2023-02-22 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-02-23 | 2023-02-21 | 0.388 | 9,010 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2023-02-21 | 2023-02-17 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-02-20 | 2023-02-16 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-02-17 | 2023-02-15 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-02-16 | 2023-02-14 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2023-02-15 | 2023-02-13 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-02-14 | 2023-02-10 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2023-02-13 | 2023-02-09 | 0.388 | 9,010 | +0 | 0.00% | 3,500 |
| 2023-02-10 | 2023-02-08 | 0.388 | 9,010 | +0 | 0.00% | 3,500 |
| 2023-02-09 | 2023-02-07 | 0.388 | 9,010 | +0 | 0.00% | 3,500 |
| 2023-02-08 | 2023-02-06 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 9,010 | +0 | 0.00% | 3,600 |
| 2023-02-06 | 2023-02-02 | 0.411 | 9,010 | +0 | 0.00% | 3,700 |
| 2023-02-03 | 2023-02-01 | 0.411 | 9,010 | +0 | 0.00% | 3,700 |
| 2023-02-02 | 2023-01-31 | 0.411 | 9,010 | +0 | 0.00% | 3,700 |
| 2023-02-01 | 2023-01-30 | 0.422 | 9,010 | +0 | 0.00% | 3,800 |
| 2023-01-31 | 2023-01-27 | 0.405 | 9,010 | +0 | 0.00% | 3,650 |
| 2023-01-30 | 2023-01-26 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2023-01-27 | 2023-01-20 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-01-26 | 2023-01-19 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-01-20 | 2023-01-18 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2023-01-19 | 2023-01-17 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-01-18 | 2023-01-16 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2023-01-17 | 2023-01-13 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-01-16 | 2023-01-12 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2023-01-13 | 2023-01-11 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-01-12 | 2023-01-10 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-01-11 | 2023-01-09 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2023-01-10 | 2023-01-06 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2023-01-09 | 2023-01-05 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2023-01-06 | 2023-01-04 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2023-01-05 | 2023-01-03 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2023-01-04 | 2022-12-30 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2023-01-03 | 2022-12-29 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-12-30 | 2022-12-28 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2022-12-29 | 2022-12-23 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-12-28 | 2022-12-22 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-12-23 | 2022-12-21 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-12-22 | 2022-12-20 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-12-21 | 2022-12-19 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2022-12-20 | 2022-12-16 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2022-12-19 | 2022-12-15 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2022-12-16 | 2022-12-14 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2022-12-15 | 2022-12-13 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-12-14 | 2022-12-12 | 0.361 | 9,010 | +0 | 0.00% | 3,250 |
| 2022-12-13 | 2022-12-09 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-12-12 | 2022-12-08 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2022-12-09 | 2022-12-07 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-12-08 | 2022-12-06 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-12-07 | 2022-12-05 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-12-06 | 2022-12-02 | 0.283 | 9,010 | +0 | 0.00% | 2,550 |
| 2022-12-05 | 2022-12-01 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-12-01 | 2022-11-29 | 0.283 | 9,010 | +0 | 0.00% | 2,550 |
| 2022-11-30 | 2022-11-28 | 0.269 | 9,010 | +0 | 0.00% | 2,420 |
| 2022-11-29 | 2022-11-25 | 0.273 | 9,010 | +0 | 0.00% | 2,460 |
| 2022-11-28 | 2022-11-24 | 0.275 | 9,010 | +0 | 0.00% | 2,480 |
| 2022-11-25 | 2022-11-23 | 0.264 | 9,010 | +0 | 0.00% | 2,380 |
| 2022-11-24 | 2022-11-22 | 0.263 | 9,010 | +0 | 0.00% | 2,370 |
| 2022-11-23 | 2022-11-21 | 0.259 | 9,010 | +0 | 0.00% | 2,330 |
| 2022-11-22 | 2022-11-18 | 0.266 | 9,010 | +0 | 0.00% | 2,400 |
| 2022-11-21 | 2022-11-17 | 0.263 | 9,010 | +0 | 0.00% | 2,370 |
| 2022-11-18 | 2022-11-16 | 0.266 | 9,010 | +0 | 0.00% | 2,400 |
| 2022-11-17 | 2022-11-15 | 0.277 | 9,010 | +0 | 0.00% | 2,500 |
| 2022-11-16 | 2022-11-14 | 0.274 | 9,010 | +0 | 0.00% | 2,470 |
| 2022-11-15 | 2022-11-11 | 0.266 | 9,010 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.251 | 9,010 | +0 | 0.00% | 2,260 |
| 2022-11-11 | 2022-11-09 | 0.245 | 9,010 | +0 | 0.00% | 2,210 |
| 2022-11-10 | 2022-11-08 | 0.238 | 9,010 | +0 | 0.00% | 2,140 |
| 2022-11-09 | 2022-11-07 | 0.234 | 9,010 | +0 | 0.00% | 2,110 |
| 2022-11-08 | 2022-11-04 | 0.231 | 9,010 | +0 | 0.00% | 2,080 |
| 2022-11-07 | 2022-11-03 | 0.222 | 9,010 | +0 | 0.00% | 2,000 |
| 2022-11-04 | 2022-11-02 | 0.232 | 9,010 | +0 | 0.00% | 2,090 |
| 2022-11-03 | 2022-11-01 | 0.230 | 9,010 | +0 | 0.00% | 2,070 |
| 2022-11-02 | 2022-10-31 | 0.225 | 9,010 | +0 | 0.00% | 2,030 |
| 2022-11-01 | 2022-10-28 | 0.233 | 9,010 | +0 | 0.00% | 2,100 |
| 2022-10-31 | 2022-10-27 | 0.236 | 9,010 | +0 | 0.00% | 2,130 |
| 2022-10-28 | 2022-10-26 | 0.234 | 9,010 | +0 | 0.00% | 2,110 |
| 2022-10-27 | 2022-10-25 | 0.235 | 9,010 | +0 | 0.00% | 2,120 |
| 2022-10-26 | 2022-10-24 | 0.239 | 9,010 | +0 | 0.00% | 2,150 |
| 2022-10-25 | 2022-10-21 | 0.251 | 9,010 | +0 | 0.00% | 2,260 |
| 2022-10-24 | 2022-10-20 | 0.250 | 9,010 | +0 | 0.00% | 2,250 |
| 2022-10-21 | 2022-10-19 | 0.254 | 9,010 | +0 | 0.00% | 2,290 |
| 2022-10-20 | 2022-10-18 | 0.253 | 9,010 | +0 | 0.00% | 2,280 |
| 2022-10-19 | 2022-10-17 | 0.253 | 9,010 | +0 | 0.00% | 2,280 |
| 2022-10-18 | 2022-10-14 | 0.250 | 9,010 | +0 | 0.00% | 2,250 |
| 2022-10-17 | 2022-10-13 | 0.260 | 9,010 | +0 | 0.00% | 2,340 |
| 2022-10-14 | 2022-10-12 | 0.261 | 9,010 | +0 | 0.00% | 2,350 |
| 2022-10-13 | 2022-10-11 | 0.263 | 9,010 | +0 | 0.00% | 2,370 |
| 2022-10-12 | 2022-10-10 | 0.272 | 9,010 | +0 | 0.00% | 2,450 |
| 2022-10-11 | 2022-10-07 | 0.273 | 9,010 | +0 | 0.00% | 2,460 |
| 2022-10-10 | 2022-10-06 | 0.273 | 9,010 | +0 | 0.00% | 2,460 |
| 2022-10-07 | 2022-10-05 | 0.272 | 9,010 | +0 | 0.00% | 2,450 |
| 2022-10-06 | 2022-10-03 | 0.263 | 9,010 | +0 | 0.00% | 2,370 |
| 2022-10-05 | 2022-09-30 | 0.261 | 9,010 | +0 | 0.00% | 2,350 |
| 2022-10-03 | 2022-09-29 | 0.255 | 9,010 | +0 | 0.00% | 2,300 |
| 2022-09-30 | 2022-09-28 | 0.262 | 9,010 | +0 | 0.00% | 2,360 |
| 2022-09-29 | 2022-09-27 | 0.276 | 9,010 | +0 | 0.00% | 2,490 |
| 2022-09-28 | 2022-09-26 | 0.275 | 9,010 | +0 | 0.00% | 2,480 |
| 2022-09-27 | 2022-09-23 | 0.276 | 9,010 | +0 | 0.00% | 2,490 |
| 2022-09-26 | 2022-09-22 | 0.277 | 9,010 | +0 | 0.00% | 2,500 |
| 2022-09-23 | 2022-09-21 | 0.283 | 9,010 | +0 | 0.00% | 2,550 |
| 2022-09-22 | 2022-09-20 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-09-21 | 2022-09-19 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-09-20 | 2022-09-16 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-09-19 | 2022-09-15 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-09-16 | 2022-09-14 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-09-15 | 2022-09-13 | 0.305 | 9,010 | +0 | 0.00% | 2,750 |
| 2022-09-14 | 2022-09-09 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-09-13 | 2022-09-08 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-09-09 | 2022-09-07 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-09-08 | 2022-09-06 | 0.305 | 9,010 | +0 | 0.00% | 2,750 |
| 2022-09-07 | 2022-09-05 | 0.305 | 9,010 | +0 | 0.00% | 2,750 |
| 2022-09-06 | 2022-09-02 | 0.305 | 9,010 | +0 | 0.00% | 2,750 |
| 2022-09-05 | 2022-09-01 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-31 | 2022-08-29 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-30 | 2022-08-26 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-08-29 | 2022-08-25 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-08-26 | 2022-08-24 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-08-25 | 2022-08-23 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-08-24 | 2022-08-22 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-23 | 2022-08-19 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-22 | 2022-08-18 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-19 | 2022-08-17 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-18 | 2022-08-16 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-08-12 | 2022-08-10 | 0.289 | 9,010 | +0 | 0.00% | 2,600 |
| 2022-08-11 | 2022-08-09 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-10 | 2022-08-08 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-09 | 2022-08-05 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-08-08 | 2022-08-04 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-05 | 2022-08-03 | 0.294 | 9,010 | +0 | 0.00% | 2,650 |
| 2022-08-04 | 2022-08-02 | 0.300 | 9,010 | +0 | 0.00% | 2,700 |
| 2022-08-03 | 2022-08-01 | 0.305 | 9,010 | +0 | 0.00% | 2,750 |
| 2022-08-02 | 2022-07-29 | 0.311 | 9,010 | +0 | 0.00% | 2,800 |
| 2022-08-01 | 2022-07-28 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-29 | 2022-07-27 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-28 | 2022-07-26 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-07-27 | 2022-07-25 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-07-26 | 2022-07-22 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-25 | 2022-07-21 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-22 | 2022-07-20 | 0.311 | 9,010 | +0 | 0.00% | 2,800 |
| 2022-07-21 | 2022-07-19 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-20 | 2022-07-18 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-19 | 2022-07-15 | 0.311 | 9,010 | +0 | 0.00% | 2,800 |
| 2022-07-18 | 2022-07-14 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-15 | 2022-07-13 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-14 | 2022-07-12 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-13 | 2022-07-11 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-07-12 | 2022-07-08 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-07-11 | 2022-07-07 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-07-08 | 2022-07-06 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-07-07 | 2022-07-05 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-30 | 2022-06-28 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-06-29 | 2022-06-27 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-28 | 2022-06-24 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-06-27 | 2022-06-23 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-06-24 | 2022-06-22 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-06-23 | 2022-06-21 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-22 | 2022-06-20 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-06-17 | 2022-06-15 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-16 | 2022-06-14 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-15 | 2022-06-13 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-14 | 2022-06-10 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-13 | 2022-06-09 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-10 | 2022-06-08 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-09 | 2022-06-07 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-08 | 2022-06-06 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-06-07 | 2022-06-02 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-06-06 | 2022-06-01 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-02 | 2022-05-31 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-06-01 | 2022-05-30 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-31 | 2022-05-27 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-05-30 | 2022-05-26 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-05-27 | 2022-05-25 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-26 | 2022-05-24 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-25 | 2022-05-23 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-24 | 2022-05-20 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-23 | 2022-05-19 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-19 | 2022-05-17 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-18 | 2022-05-16 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-05-17 | 2022-05-13 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-05-16 | 2022-05-12 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-05-13 | 2022-05-11 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-05-12 | 2022-05-10 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-11 | 2022-05-06 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-10 | 2022-05-05 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-05-06 | 2022-05-04 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 0.333 | 9,010 | +0 | 0.00% | 3,000 |
| 2022-05-03 | 2022-04-28 | 0.322 | 9,010 | +0 | 0.00% | 2,900 |
| 2022-04-29 | 2022-04-27 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-04-28 | 2022-04-26 | 0.327 | 9,010 | +0 | 0.00% | 2,950 |
| 2022-04-27 | 2022-04-25 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2022-04-26 | 2022-04-22 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2022-04-25 | 2022-04-21 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2022-04-22 | 2022-04-20 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2022-04-21 | 2022-04-19 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-04-20 | 2022-04-14 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-04-19 | 2022-04-13 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2022-04-14 | 2022-04-12 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2022-04-13 | 2022-04-11 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-04-12 | 2022-04-08 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2022-04-11 | 2022-04-07 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2022-04-08 | 2022-04-06 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-04-07 | 2022-04-04 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-04-04 | 2022-03-31 | 0.355 | 9,010 | +0 | 0.00% | 3,200 |
| 2022-04-01 | 2022-03-30 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2022-03-31 | 2022-03-29 | 0.344 | 9,010 | +0 | 0.00% | 3,100 |
| 2022-03-30 | 2022-03-28 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2022-03-29 | 2022-03-25 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-03-28 | 2022-03-24 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-03-25 | 2022-03-23 | 0.377 | 9,010 | +0 | 0.00% | 3,400 |
| 2022-03-24 | 2022-03-22 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-03-23 | 2022-03-21 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-03-22 | 2022-03-18 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2022-03-21 | 2022-03-17 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-03-18 | 2022-03-16 | 0.366 | 9,010 | +0 | 0.00% | 3,300 |
| 2022-03-17 | 2022-03-15 | 0.316 | 9,010 | +0 | 0.00% | 2,850 |
| 2022-03-16 | 2022-03-14 | 0.350 | 9,010 | +0 | 0.00% | 3,150 |
| 2022-03-15 | 2022-03-11 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-03-14 | 2022-03-10 | 0.383 | 9,010 | +0 | 0.00% | 3,450 |
| 2022-03-11 | 2022-03-09 | 0.394 | 9,010 | +0 | 0.00% | 3,550 |
| 2022-03-10 | 2022-03-08 | 0.372 | 9,010 | +0 | 0.00% | 3,350 |
| 2022-03-09 | 2022-03-07 | 0.388 | 9,010 | +0 | 0.00% | 3,500 |
| 2022-03-08 | 2022-03-04 | 0.388 | 9,010 | +0 | 0.00% | 3,500 |
| 2022-03-07 | 2022-03-03 | 0.394 | 9,010 | +0 | 0.00% | 3,550 |
| 2022-03-04 | 2022-03-02 | 0.400 | 9,010 | +0 | 0.00% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.400 | 9,010 | +0 | 0.00% | 3,600 |
| 2022-03-02 | 2022-02-28 | 0.400 | 9,010 | +0 | 0.00% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.405 | 9,010 | +0 | 0.00% | 3,650 |
| 2022-02-28 | 2022-02-24 | 0.411 | 9,010 | +0 | 0.00% | 3,700 |
| 2022-02-25 | 2022-02-23 | 0.422 | 9,010 | +0 | 0.00% | 3,800 |
| 2022-02-24 | 2022-02-22 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-23 | 2022-02-21 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-22 | 2022-02-18 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-21 | 2022-02-17 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-18 | 2022-02-16 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-17 | 2022-02-15 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-16 | 2022-02-14 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-15 | 2022-02-11 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2022-02-11 | 2022-02-09 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2022-02-10 | 2022-02-08 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2022-02-09 | 2022-02-07 | 0.422 | 9,010 | +0 | 0.00% | 3,800 |
| 2022-02-08 | 2022-02-04 | 0.422 | 9,010 | +0 | 0.00% | 3,800 |
| 2022-02-07 | 2022-01-31 | 0.422 | 9,010 | +0 | 0.00% | 3,800 |
| 2022-02-04 | 2022-01-27 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2022-01-28 | 2022-01-26 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2022-01-27 | 2022-01-25 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2022-01-26 | 2022-01-24 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2022-01-25 | 2022-01-21 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2022-01-24 | 2022-01-20 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2022-01-21 | 2022-01-19 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2022-01-20 | 2022-01-18 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2022-01-19 | 2022-01-17 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2022-01-18 | 2022-01-14 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2022-01-17 | 2022-01-13 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2022-01-14 | 2022-01-12 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2022-01-13 | 2022-01-11 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2022-01-12 | 2022-01-10 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2022-01-11 | 2022-01-07 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2022-01-10 | 2022-01-06 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2022-01-07 | 2022-01-05 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2022-01-06 | 2022-01-04 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2022-01-05 | 2022-01-03 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2022-01-04 | 2021-12-31 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2022-01-03 | 2021-12-29 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2021-12-30 | 2021-12-28 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2021-12-29 | 2021-12-24 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2021-12-28 | 2021-12-22 | 0.461 | 9,010 | +0 | 0.00% | 4,150 |
| 2021-12-23 | 2021-12-21 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-12-22 | 2021-12-20 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2021-12-21 | 2021-12-17 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-12-20 | 2021-12-16 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-12-17 | 2021-12-15 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-12-16 | 2021-12-14 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-12-15 | 2021-12-13 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2021-12-14 | 2021-12-10 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-12-13 | 2021-12-09 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-12-10 | 2021-12-08 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-12-09 | 2021-12-07 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-12-08 | 2021-12-06 | 0.427 | 9,010 | +0 | 0.00% | 3,850 |
| 2021-12-07 | 2021-12-03 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-12-06 | 2021-12-02 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-12-03 | 2021-12-01 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-12-02 | 2021-11-30 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-12-01 | 2021-11-29 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-11-30 | 2021-11-26 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-11-29 | 2021-11-25 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2021-11-26 | 2021-11-24 | 0.433 | 9,010 | +0 | 0.00% | 3,900 |
| 2021-11-25 | 2021-11-23 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-11-24 | 2021-11-22 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-11-23 | 2021-11-19 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-22 | 2021-11-18 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2021-11-19 | 2021-11-17 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-18 | 2021-11-16 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2021-11-17 | 2021-11-15 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-16 | 2021-11-12 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-15 | 2021-11-11 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-12 | 2021-11-10 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-11 | 2021-11-09 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2021-11-10 | 2021-11-08 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-09 | 2021-11-05 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-11-08 | 2021-11-04 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-05 | 2021-11-03 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-04 | 2021-11-02 | 0.438 | 9,010 | +0 | 0.00% | 3,950 |
| 2021-11-03 | 2021-11-01 | 0.444 | 9,010 | +0 | 0.00% | 4,000 |
| 2021-11-02 | 2021-10-29 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-11-01 | 2021-10-28 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-10-29 | 2021-10-27 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-10-28 | 2021-10-26 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-10-27 | 2021-10-25 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-26 | 2021-10-22 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-10-25 | 2021-10-21 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-10-22 | 2021-10-20 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-10-21 | 2021-10-19 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-20 | 2021-10-18 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-19 | 2021-10-15 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-18 | 2021-10-12 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-15 | 2021-10-11 | 0.461 | 9,010 | +0 | 0.00% | 4,150 |
| 2021-10-12 | 2021-10-08 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-11 | 2021-10-07 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-10-08 | 2021-10-06 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-06 | 2021-10-04 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-10-05 | 2021-09-30 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-10-04 | 2021-09-29 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2021-09-30 | 2021-09-28 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2021-09-29 | 2021-09-27 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-09-28 | 2021-09-24 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-09-27 | 2021-09-23 | 0.455 | 9,010 | +0 | 0.00% | 4,100 |
| 2021-09-24 | 2021-09-21 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-09-23 | 2021-09-20 | 0.449 | 9,010 | +0 | 0.00% | 4,050 |
| 2021-09-21 | 2021-09-17 | 0.461 | 9,010 | +0 | 0.00% | 4,150 |
| 2021-09-20 | 2021-09-16 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-09-17 | 2021-09-15 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-09-16 | 2021-09-14 | 0.483 | 9,010 | +0 | 0.00% | 4,350 |
| 2021-09-15 | 2021-09-13 | 0.494 | 9,010 | +0 | 0.00% | 4,450 |
| 2021-09-14 | 2021-09-10 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-09-13 | 2021-09-09 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-09-10 | 2021-09-08 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-09-09 | 2021-09-07 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-09-08 | 2021-09-06 | 0.488 | 9,010 | +0 | 0.00% | 4,400 |
| 2021-09-07 | 2021-09-03 | 0.488 | 9,010 | +0 | 0.00% | 4,400 |
| 2021-09-06 | 2021-09-02 | 0.488 | 9,010 | +0 | 0.00% | 4,400 |
| 2021-09-03 | 2021-09-01 | 0.488 | 9,010 | +0 | 0.00% | 4,400 |
| 2021-09-02 | 2021-08-31 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-09-01 | 2021-08-30 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-08-31 | 2021-08-27 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-08-30 | 2021-08-26 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-08-27 | 2021-08-25 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-08-26 | 2021-08-24 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-08-25 | 2021-08-23 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-08-24 | 2021-08-20 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-08-23 | 2021-08-19 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-08-20 | 2021-08-18 | 0.483 | 9,010 | +0 | 0.00% | 4,350 |
| 2021-08-19 | 2021-08-17 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-08-18 | 2021-08-16 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-08-17 | 2021-08-13 | 0.483 | 9,010 | +0 | 0.00% | 4,350 |
| 2021-08-16 | 2021-08-12 | 0.483 | 9,010 | +0 | 0.00% | 4,350 |
| 2021-08-13 | 2021-08-11 | 0.488 | 9,010 | +0 | 0.00% | 4,400 |
| 2021-08-12 | 2021-08-10 | 0.483 | 9,010 | +0 | 0.00% | 4,350 |
| 2021-08-11 | 2021-08-09 | 0.477 | 9,010 | +0 | 0.00% | 4,300 |
| 2021-08-10 | 2021-08-06 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-08-09 | 2021-08-05 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-08-06 | 2021-08-04 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-08-05 | 2021-08-03 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-08-04 | 2021-08-02 | 0.461 | 9,010 | +0 | 0.00% | 4,150 |
| 2021-08-03 | 2021-07-30 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-08-02 | 2021-07-29 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-07-30 | 2021-07-28 | 0.466 | 9,010 | +0 | 0.00% | 4,200 |
| 2021-07-29 | 2021-07-27 | 0.472 | 9,010 | +0 | 0.00% | 4,250 |
| 2021-07-28 | 2021-07-26 | 0.488 | 9,010 | +0 | 0.00% | 4,400 |
| 2021-07-27 | 2021-07-23 | 0.499 | 9,010 | +0 | 0.00% | 4,500 |
| 2021-07-26 | 2021-07-22 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-23 | 2021-07-21 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-22 | 2021-07-20 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-21 | 2021-07-19 | 0.511 | 9,010 | +0 | 0.00% | 4,600 |
| 2021-07-20 | 2021-07-16 | 0.511 | 9,010 | +0 | 0.00% | 4,600 |
| 2021-07-19 | 2021-07-15 | 0.522 | 9,010 | +0 | 0.00% | 4,700 |
| 2021-07-16 | 2021-07-14 | 0.527 | 9,010 | +0 | 0.00% | 4,750 |
| 2021-07-15 | 2021-07-13 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-14 | 2021-07-12 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-13 | 2021-07-09 | 0.494 | 9,010 | +0 | 0.00% | 4,450 |
| 2021-07-12 | 2021-07-08 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-09 | 2021-07-07 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-08 | 2021-07-06 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-07 | 2021-07-05 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-06 | 2021-07-02 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-05 | 2021-06-30 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-07-02 | 2021-06-29 | 0.505 | 9,010 | +0 | 0.00% | 4,550 |
| 2021-06-30 | 2021-06-28 | 0.511 | 9,010 | +0 | 0.00% | 4,600 |
| 2021-06-29 | 2021-06-25 | 0.511 | 9,010 | +0 | 0.00% | 4,600 |
| 2021-06-28 | 2021-06-24 | 0.516 | 9,010 | +0 | 0.00% | 4,650 |
| 2021-06-25 | 2021-06-23 | 0.511 | 9,010 | +0 | 0.00% | 4,600 |
| 2021-06-24 | 2021-06-22 | 0.511 | 9,010 | +0 | 0.00% | 4,600 |
| 2021-06-23 | 2021-06-21 | 0.574 | 9,010 | +0 | 0.00% | 5,170 |
| 2021-06-22 | 2021-06-18 | 0.574 | 9,010 | +557 | 0.00% | 5,170 |
| 2021-06-21 | 2021-06-17 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-06-18 | 2021-06-16 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-06-17 | 2021-06-15 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-06-16 | 2021-06-11 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-06-15 | 2021-06-10 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-06-11 | 2021-06-09 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-06-10 | 2021-06-08 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-06-09 | 2021-06-07 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-06-08 | 2021-06-04 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-06-07 | 2021-06-03 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-06-04 | 2021-06-02 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-06-03 | 2021-06-01 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-06-02 | 2021-05-31 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-06-01 | 2021-05-28 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-05-31 | 2021-05-27 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-05-28 | 2021-05-26 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-05-27 | 2021-05-25 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-26 | 2021-05-24 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-25 | 2021-05-21 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-24 | 2021-05-20 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-21 | 2021-05-18 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-05-20 | 2021-05-17 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-05-18 | 2021-05-14 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-05-17 | 2021-05-13 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-05-14 | 2021-05-12 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-05-13 | 2021-05-11 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-12 | 2021-05-10 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-11 | 2021-05-07 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-05-10 | 2021-05-06 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-07 | 2021-05-05 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-05-06 | 2021-05-04 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-05-05 | 2021-05-03 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-05-04 | 2021-04-30 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-05-03 | 2021-04-29 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-30 | 2021-04-28 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-29 | 2021-04-27 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-28 | 2021-04-26 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-27 | 2021-04-23 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-04-26 | 2021-04-22 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-04-23 | 2021-04-21 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-04-22 | 2021-04-20 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-21 | 2021-04-19 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-20 | 2021-04-16 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-04-19 | 2021-04-15 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-16 | 2021-04-14 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-04-15 | 2021-04-13 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-04-14 | 2021-04-12 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-04-13 | 2021-04-09 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-12 | 2021-04-08 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-04-09 | 2021-04-07 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-08 | 2021-04-01 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-04-07 | 2021-03-31 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-04-01 | 2021-03-30 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-03-31 | 2021-03-29 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-03-30 | 2021-03-26 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-03-29 | 2021-03-25 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-03-26 | 2021-03-24 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-03-25 | 2021-03-23 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-03-24 | 2021-03-22 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-23 | 2021-03-19 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-22 | 2021-03-18 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-03-19 | 2021-03-17 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-18 | 2021-03-16 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-03-17 | 2021-03-15 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-16 | 2021-03-12 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-03-15 | 2021-03-11 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-03-12 | 2021-03-10 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-11 | 2021-03-09 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-03-10 | 2021-03-08 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-03-09 | 2021-03-05 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-08 | 2021-03-04 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-05 | 2021-03-03 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-03-04 | 2021-03-02 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-03-03 | 2021-03-01 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-03-02 | 2021-02-26 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-03-01 | 2021-02-25 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2021-02-26 | 2021-02-24 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-02-25 | 2021-02-23 | 0.639 | 8,453 | +0 | 0.00% | 5,400 |
| 2021-02-24 | 2021-02-22 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-02-23 | 2021-02-19 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2021-02-22 | 2021-02-18 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-02-19 | 2021-02-17 | 0.639 | 8,453 | +0 | 0.00% | 5,400 |
| 2021-02-18 | 2021-02-16 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2021-02-17 | 2021-02-11 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2021-02-16 | 2021-02-09 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-02-10 | 2021-02-08 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-02-09 | 2021-02-05 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-02-08 | 2021-02-04 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-02-05 | 2021-02-03 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-02-04 | 2021-02-02 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-02-03 | 2021-02-01 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-02-02 | 2021-01-29 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-02-01 | 2021-01-28 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-01-29 | 2021-01-27 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-01-28 | 2021-01-26 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2021-01-27 | 2021-01-25 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-01-26 | 2021-01-22 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2021-01-25 | 2021-01-21 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2021-01-22 | 2021-01-20 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2021-01-21 | 2021-01-19 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2021-01-20 | 2021-01-18 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2021-01-19 | 2021-01-15 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2021-01-18 | 2021-01-14 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2021-01-15 | 2021-01-13 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-01-14 | 2021-01-12 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2021-01-13 | 2021-01-11 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2021-01-12 | 2021-01-08 | 0.550 | 8,453 | +0 | 0.00% | 4,650 |
| 2021-01-11 | 2021-01-07 | 0.550 | 8,453 | +0 | 0.00% | 4,650 |
| 2021-01-08 | 2021-01-06 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2021-01-07 | 2021-01-05 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2021-01-06 | 2021-01-04 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2021-01-05 | 2020-12-31 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2021-01-04 | 2020-12-29 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-12-30 | 2020-12-28 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-12-29 | 2020-12-24 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-12-28 | 2020-12-22 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-12-23 | 2020-12-21 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-12-22 | 2020-12-18 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2020-12-21 | 2020-12-17 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-12-18 | 2020-12-16 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2020-12-17 | 2020-12-15 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-12-16 | 2020-12-14 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2020-12-15 | 2020-12-11 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-12-14 | 2020-12-10 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2020-12-11 | 2020-12-09 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2020-12-10 | 2020-12-08 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2020-12-09 | 2020-12-07 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2020-12-08 | 2020-12-04 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-12-07 | 2020-12-03 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-12-04 | 2020-12-02 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-12-03 | 2020-12-01 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-12-02 | 2020-11-30 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-12-01 | 2020-11-27 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-30 | 2020-11-26 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-27 | 2020-11-25 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-11-26 | 2020-11-24 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-11-25 | 2020-11-23 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-24 | 2020-11-20 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-23 | 2020-11-19 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-20 | 2020-11-18 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-11-19 | 2020-11-17 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-18 | 2020-11-16 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-17 | 2020-11-13 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-16 | 2020-11-12 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-11-13 | 2020-11-11 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-12 | 2020-11-10 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-11-11 | 2020-11-09 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-11-10 | 2020-11-06 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2020-11-09 | 2020-11-05 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-11-06 | 2020-11-04 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-11-05 | 2020-11-03 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-11-04 | 2020-11-02 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-11-03 | 2020-10-30 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-11-02 | 2020-10-29 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-10-30 | 2020-10-28 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-10-29 | 2020-10-27 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-10-28 | 2020-10-23 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2020-10-27 | 2020-10-22 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2020-10-23 | 2020-10-21 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-10-22 | 2020-10-20 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-10-21 | 2020-10-19 | 0.574 | 8,453 | +0 | 0.00% | 4,850 |
| 2020-10-20 | 2020-10-16 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-10-19 | 2020-10-15 | 0.550 | 8,453 | +0 | 0.00% | 4,650 |
| 2020-10-16 | 2020-10-14 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-10-15 | 2020-10-12 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-10-14 | 2020-10-09 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2020-10-12 | 2020-10-08 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-10-09 | 2020-10-07 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-10-08 | 2020-10-06 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2020-10-07 | 2020-10-05 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2020-10-06 | 2020-09-30 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2020-10-05 | 2020-09-29 | 0.550 | 8,453 | +0 | 0.00% | 4,650 |
| 2020-09-30 | 2020-09-28 | 0.562 | 8,453 | +0 | 0.00% | 4,750 |
| 2020-09-29 | 2020-09-25 | 0.550 | 8,453 | +0 | 0.00% | 4,650 |
| 2020-09-28 | 2020-09-24 | 0.556 | 8,453 | +0 | 0.00% | 4,700 |
| 2020-09-25 | 2020-09-23 | 0.568 | 8,453 | +0 | 0.00% | 4,800 |
| 2020-09-24 | 2020-09-22 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2020-09-23 | 2020-09-21 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-09-22 | 2020-09-18 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-09-21 | 2020-09-17 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-09-18 | 2020-09-16 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-09-17 | 2020-09-15 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-09-16 | 2020-09-14 | 0.586 | 8,453 | +0 | 0.00% | 4,950 |
| 2020-09-15 | 2020-09-11 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-09-14 | 2020-09-10 | 0.580 | 8,453 | +0 | 0.00% | 4,900 |
| 2020-09-11 | 2020-09-09 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-09-10 | 2020-09-08 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-09-09 | 2020-09-07 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-09-08 | 2020-09-04 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-09-07 | 2020-09-03 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-09-04 | 2020-09-02 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2020-09-03 | 2020-09-01 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2020-09-02 | 2020-08-31 | 0.639 | 8,453 | +0 | 0.00% | 5,400 |
| 2020-09-01 | 2020-08-28 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-31 | 2020-08-27 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-28 | 2020-08-26 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-27 | 2020-08-25 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-26 | 2020-08-24 | 0.698 | 8,453 | +0 | 0.00% | 5,900 |
| 2020-08-25 | 2020-08-21 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-24 | 2020-08-20 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-21 | 2020-08-19 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-20 | 2020-08-18 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-19 | 2020-08-17 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-18 | 2020-08-14 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-17 | 2020-08-13 | 0.698 | 8,453 | +0 | 0.00% | 5,900 |
| 2020-08-14 | 2020-08-12 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-13 | 2020-08-11 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-12 | 2020-08-10 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-11 | 2020-08-07 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-08-10 | 2020-08-06 | 0.698 | 8,453 | +0 | 0.00% | 5,900 |
| 2020-08-07 | 2020-08-05 | 0.722 | 8,453 | +0 | 0.00% | 6,100 |
| 2020-08-06 | 2020-08-04 | 0.722 | 8,453 | +0 | 0.00% | 6,100 |
| 2020-08-05 | 2020-08-03 | 0.722 | 8,453 | +0 | 0.00% | 6,100 |
| 2020-08-04 | 2020-07-31 | 0.710 | 8,453 | +0 | 0.00% | 6,000 |
| 2020-08-03 | 2020-07-30 | 0.698 | 8,453 | +0 | 0.00% | 5,900 |
| 2020-07-31 | 2020-07-29 | 0.674 | 8,453 | +0 | 0.00% | 5,700 |
| 2020-07-30 | 2020-07-28 | 0.674 | 8,453 | +0 | 0.00% | 5,700 |
| 2020-07-29 | 2020-07-27 | 0.674 | 8,453 | +0 | 0.00% | 5,700 |
| 2020-07-28 | 2020-07-24 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-07-27 | 2020-07-23 | 0.686 | 8,453 | +0 | 0.00% | 5,800 |
| 2020-07-24 | 2020-07-22 | 0.662 | 8,453 | +0 | 0.00% | 5,600 |
| 2020-07-23 | 2020-07-21 | 0.674 | 8,453 | +0 | 0.00% | 5,700 |
| 2020-07-22 | 2020-07-20 | 0.662 | 8,453 | +0 | 0.00% | 5,600 |
| 2020-07-21 | 2020-07-17 | 0.651 | 8,453 | +0 | 0.00% | 5,500 |
| 2020-07-20 | 2020-07-16 | 0.639 | 8,453 | +0 | 0.00% | 5,400 |
| 2020-07-17 | 2020-07-15 | 0.662 | 8,453 | +0 | 0.00% | 5,600 |
| 2020-07-16 | 2020-07-14 | 0.662 | 8,453 | +0 | 0.00% | 5,600 |
| 2020-07-15 | 2020-07-13 | 0.674 | 8,453 | +0 | 0.00% | 5,700 |
| 2020-07-14 | 2020-07-10 | 0.698 | 8,453 | +0 | 0.00% | 5,900 |
| 2020-07-13 | 2020-07-09 | 0.674 | 8,453 | +0 | 0.00% | 5,700 |
| 2020-07-10 | 2020-07-08 | 0.651 | 8,453 | +0 | 0.00% | 5,500 |
| 2020-07-09 | 2020-07-07 | 0.639 | 8,453 | +0 | 0.00% | 5,400 |
| 2020-07-08 | 2020-07-06 | 0.651 | 8,453 | +0 | 0.00% | 5,500 |
| 2020-07-07 | 2020-07-03 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-07-06 | 2020-07-02 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-07-03 | 2020-06-30 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-07-02 | 2020-06-29 | 0.592 | 8,453 | +0 | 0.00% | 5,000 |
| 2020-06-30 | 2020-06-26 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-06-29 | 2020-06-24 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-06-26 | 2020-06-23 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-06-24 | 2020-06-22 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2020-06-23 | 2020-06-19 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2020-06-22 | 2020-06-18 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2020-06-19 | 2020-06-17 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-06-18 | 2020-06-16 | 0.627 | 8,453 | +0 | 0.00% | 5,300 |
| 2020-06-17 | 2020-06-15 | 0.603 | 8,453 | +0 | 0.00% | 5,100 |
| 2020-06-16 | 2020-06-12 | 0.615 | 8,453 | +0 | 0.00% | 5,200 |
| 2020-06-15 | 2020-06-11 | 0.639 | 8,453 | +0 | 0.00% | 5,400 |
| 2020-06-12 | 2020-06-10 | 0.639 | 8,453 | +0 | 0.00% | 5,400 |
| 2020-06-11 | 2020-06-09 | 0.651 | 8,453 | +0 | 0.00% | 5,500 |
| 2020-06-10 | 2020-06-08 | 0.725 | 8,453 | +0 | 0.00% | 6,130 |
| 2020-06-09 | 2020-06-05 | 0.738 | 8,453 | +593 | 0.00% | 6,238 |
| 2020-06-08 | 2020-06-04 | 0.725 | 7,860 | +0 | 0.00% | 5,700 |
| 2020-06-05 | 2020-06-03 | 0.725 | 7,860 | +0 | 0.00% | 5,700 |
| 2020-06-04 | 2020-06-02 | 0.712 | 7,860 | +0 | 0.00% | 5,600 |
| 2020-06-03 | 2020-06-01 | 0.700 | 7,860 | +0 | 0.00% | 5,500 |
| 2020-06-02 | 2020-05-29 | 0.700 | 7,860 | +0 | 0.00% | 5,500 |
| 2020-06-01 | 2020-05-28 | 0.700 | 7,860 | +0 | 0.00% | 5,500 |
| 2020-05-29 | 2020-05-27 | 0.700 | 7,860 | +0 | 0.00% | 5,500 |
| 2020-05-28 | 2020-05-26 | 0.712 | 7,860 | +0 | 0.00% | 5,600 |
| 2020-05-27 | 2020-05-25 | 0.700 | 7,860 | +0 | 0.00% | 5,500 |
| 2020-05-26 | 2020-05-22 | 0.700 | 7,860 | +0 | 0.00% | 5,500 |
| 2020-05-25 | 2020-05-21 | 0.738 | 7,860 | +0 | 0.00% | 5,800 |
| 2020-05-22 | 2020-05-20 | 0.725 | 7,860 | +0 | 0.00% | 5,700 |
| 2020-05-21 | 2020-05-19 | 0.738 | 7,860 | +0 | 0.00% | 5,800 |
| 2020-05-20 | 2020-05-18 | 0.738 | 7,860 | +0 | 0.00% | 5,800 |
| 2020-05-19 | 2020-05-15 | 0.738 | 7,860 | +0 | 0.00% | 5,800 |
| 2020-05-18 | 2020-05-14 | 0.738 | 7,860 | +0 | 0.00% | 5,800 |
| 2020-05-15 | 2020-05-13 | 0.751 | 7,860 | +0 | 0.00% | 5,900 |
| 2020-05-14 | 2020-05-12 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-05-13 | 2020-05-11 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-05-12 | 2020-05-08 | 0.738 | 7,860 | +0 | 0.00% | 5,800 |
| 2020-05-11 | 2020-05-07 | 0.738 | 7,860 | +0 | 0.00% | 5,800 |
| 2020-05-08 | 2020-05-06 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-05-07 | 2020-05-05 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-05-06 | 2020-05-04 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-05-05 | 2020-04-29 | 0.789 | 7,860 | +0 | 0.00% | 6,200 |
| 2020-05-04 | 2020-04-28 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-29 | 2020-04-27 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-28 | 2020-04-24 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-27 | 2020-04-23 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-24 | 2020-04-22 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-23 | 2020-04-21 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-22 | 2020-04-20 | 0.802 | 7,860 | +0 | 0.00% | 6,300 |
| 2020-04-21 | 2020-04-17 | 0.802 | 7,860 | +0 | 0.00% | 6,300 |
| 2020-04-20 | 2020-04-16 | 0.802 | 7,860 | +0 | 0.00% | 6,300 |
| 2020-04-17 | 2020-04-15 | 0.814 | 7,860 | +0 | 0.00% | 6,400 |
| 2020-04-16 | 2020-04-14 | 0.814 | 7,860 | +0 | 0.00% | 6,400 |
| 2020-04-15 | 2020-04-09 | 0.802 | 7,860 | +0 | 0.00% | 6,300 |
| 2020-04-14 | 2020-04-08 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-04-09 | 2020-04-07 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-04-08 | 2020-04-06 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-04-07 | 2020-04-03 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-04-06 | 2020-04-02 | 0.751 | 7,860 | +0 | 0.00% | 5,900 |
| 2020-04-03 | 2020-04-01 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-02 | 2020-03-31 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-04-01 | 2020-03-30 | 0.776 | 7,860 | +0 | 0.00% | 6,100 |
| 2020-03-31 | 2020-03-27 | 0.763 | 7,860 | +0 | 0.00% | 6,000 |
| 2020-03-30 | 2020-03-26 | 0.751 | 7,860 | +0 | 0.00% | 5,900 |
| 2020-03-27 | 2020-03-25 | 0.751 | 7,860 | +0 | 0.00% | 5,900 |
| 2020-03-26 | 2020-03-24 | 0.712 | 7,860 | +0 | 0.00% | 5,600 |
| 2020-03-25 | 2020-03-23 | 0.687 | 7,860 | +0 | 0.00% | 5,400 |
| 2020-03-24 | 2020-03-20 | 0.751 | 7,860 | +0 | 0.00% | 5,900 |
| 2020-03-23 | 2020-03-19 | 0.725 | 7,860 | +0 | 0.00% | 5,700 |
| 2020-03-20 | 2020-03-18 | 0.751 | 7,860 | +0 | 0.00% | 5,900 |
| 2020-03-19 | 2020-03-17 | 0.789 | 7,860 | +0 | 0.00% | 6,200 |
| 2020-03-18 | 2020-03-16 | 0.802 | 7,860 | +0 | 0.00% | 6,300 |
| 2020-03-17 | 2020-03-13 | 0.840 | 7,860 | +0 | 0.00% | 6,600 |
| 2020-03-16 | 2020-03-12 | 0.878 | 7,860 | +0 | 0.00% | 6,900 |
| 2020-03-13 | 2020-03-11 | 0.916 | 7,860 | +0 | 0.00% | 7,200 |
| 2020-03-12 | 2020-03-10 | 0.891 | 7,860 | +0 | 0.00% | 7,000 |
| 2020-03-11 | 2020-03-09 | 0.891 | 7,860 | +0 | 0.00% | 7,000 |
| 2020-03-10 | 2020-03-06 | 0.954 | 7,860 | +0 | 0.00% | 7,500 |
| 2020-03-09 | 2020-03-05 | 0.954 | 7,860 | +0 | 0.00% | 7,500 |
| 2020-03-06 | 2020-03-04 | 0.941 | 7,860 | +0 | 0.00% | 7,400 |
| 2020-03-05 | 2020-03-03 | 0.954 | 7,860 | +0 | 0.00% | 7,500 |
| 2020-03-04 | 2020-03-02 | 0.954 | 7,860 | +0 | 0.00% | 7,500 |
| 2020-03-03 | 2020-02-28 | 0.941 | 7,860 | +0 | 0.00% | 7,400 |
| 2020-03-02 | 2020-02-27 | 0.967 | 7,860 | +0 | 0.00% | 7,600 |
| 2020-02-28 | 2020-02-26 | 0.980 | 7,860 | +0 | 0.00% | 7,700 |
| 2020-02-27 | 2020-02-25 | 0.980 | 7,860 | +0 | 0.00% | 7,700 |
| 2020-02-26 | 2020-02-24 | 0.980 | 7,860 | +0 | 0.00% | 7,700 |
| 2020-02-25 | 2020-02-21 | 1.005 | 7,860 | +0 | 0.00% | 7,900 |
| 2020-02-24 | 2020-02-20 | 1.005 | 7,860 | +0 | 0.00% | 7,900 |
| 2020-02-21 | 2020-02-19 | 0.992 | 7,860 | +0 | 0.00% | 7,800 |
| 2020-02-20 | 2020-02-18 | 0.992 | 7,860 | +0 | 0.00% | 7,800 |
| 2020-02-19 | 2020-02-17 | 1.005 | 7,860 | +0 | 0.00% | 7,900 |
| 2020-02-18 | 2020-02-14 | 1.005 | 7,860 | +0 | 0.00% | 7,900 |
| 2020-02-17 | 2020-02-13 | 1.005 | 7,860 | +0 | 0.00% | 7,900 |
| 2020-02-14 | 2020-02-12 | 0.992 | 7,860 | +0 | 0.00% | 7,800 |
| 2020-02-13 | 2020-02-11 | 1.005 | 7,860 | +0 | 0.00% | 7,900 |
| 2020-02-12 | 2020-02-10 | 0.992 | 7,860 | +0 | 0.00% | 7,800 |
| 2020-02-11 | 2020-02-07 | 0.980 | 7,860 | +0 | 0.00% | 7,700 |
| 2020-02-10 | 2020-02-06 | 0.992 | 7,860 | +0 | 0.00% | 7,800 |
| 2020-02-07 | 2020-02-05 | 0.967 | 7,860 | +0 | 0.00% | 7,600 |
| 2020-02-06 | 2020-02-04 | 0.980 | 7,860 | +0 | 0.00% | 7,700 |
| 2020-02-05 | 2020-02-03 | 0.980 | 7,860 | +0 | 0.00% | 7,700 |
| 2020-02-04 | 2020-01-31 | 0.992 | 7,860 | +0 | 0.00% | 7,800 |
| 2020-02-03 | 2020-01-30 | 1.018 | 7,860 | +0 | 0.00% | 8,000 |
| 2020-01-31 | 2020-01-29 | 1.018 | 7,860 | -28,295 | 0.00% | 8,000 |
| 2019-06-11 | 2019-06-06 | 1.260 | 36,155 | +2,213 | 0.00% | 45,570 |
| 2018-06-12 | 2018-06-08 | 1.723 | 33,942 | +1,113 | 0.00% | 58,499 |
| 2017-06-12 | 2017-06-08 | 1.783 | 32,829 | +1,104 | 0.00% | 58,549 |
| 2017-03-22 | 2017-03-20 | 1.682 | 31,725 | -13,794 | 0.00% | 53,360 |
| 2017-02-16 | 2017-02-14 | 1.537 | 45,519 | -13,793 | 0.00% | 69,960 |
| 2017-01-12 | 2017-01-10 | 1.479 | 59,312 | +13,793 | 0.00% | 87,719 |
| 2016-12-20 | 2016-12-16 | 1.612 | 45,519 | +1,718 | 0.00% | 73,390 |
| 2016-11-03 | 2016-11-01 | 1.718 | 43,801 | -19,910 | 0.00% | 75,240 |
| 2016-09-13 | 2016-09-09 | 1.899 | 63,711 | +19,910 | 0.00% | 120,961 |
| 2016-06-06 | 2016-06-02 | 1.598 | 43,801 | +421 | 0.00% | 69,973 |
| 2016-02-22 | 2016-02-18 | 1.582 | 43,380 | -32,864 | 0.00% | 68,640 |
| 2015-08-25 | 2015-08-21 | 1.993 | 76,244 | -65,727 | 0.00% | 151,961 |
| 2015-07-02 | 2015-06-29 | 2.860 | 141,971 | +65,727 | 0.00% | 406,081 |
| 2015-06-30 | 2015-06-26 | 3.165 | 76,244 | -65,727 | 0.00% | 241,282 |
| 2015-06-11 | 2015-06-09 | 3.195 | 141,971 | -13,145 | 0.00% | 453,601 |
| 2015-06-04 | 2015-06-02 | 3.515 | 155,116 | +677 | 0.00% | 545,180 |
| 2015-06-03 | 2015-06-01 | 3.667 | 154,439 | -19,632 | 0.00% | 566,401 |
| 2015-06-02 | 2015-05-29 | 3.301 | 174,071 | +19,632 | 0.00% | 574,561 |
| 2015-06-01 | 2015-05-28 | 3.515 | 154,439 | +13,088 | 0.00% | 542,801 |
| 2015-05-28 | 2015-05-26 | 3.820 | 141,351 | -13,088 | 0.00% | 540,001 |
| 2015-05-26 | 2015-05-21 | 3.988 | 154,439 | +26,176 | 0.00% | 615,961 |
| 2015-05-18 | 2015-05-14 | 2.965 | 128,263 | -26,176 | 0.00% | 380,241 |
| 2015-05-15 | 2015-05-13 | 2.552 | 154,439 | -13,088 | 0.00% | 394,121 |
| 2015-05-13 | 2015-05-11 | 2.521 | 167,527 | -39,264 | 0.00% | 422,401 |
| 2015-05-12 | 2015-05-08 | 2.491 | 206,791 | -26,176 | 0.00% | 515,080 |
| 2015-05-08 | 2015-05-06 | 2.491 | 232,967 | +13,088 | 0.00% | 580,280 |
| 2015-05-07 | 2015-05-05 | 2.537 | 219,879 | +13,088 | 0.00% | 557,760 |
| 2015-05-06 | 2015-05-04 | 2.659 | 206,791 | -13,088 | 0.00% | 549,840 |
| 2015-05-05 | 2015-04-30 | 2.476 | 219,879 | +58,896 | 0.00% | 544,320 |
| 2015-05-04 | 2015-04-29 | 2.170 | 160,983 | +39,264 | 0.00% | 349,321 |
| 2015-04-29 | 2015-04-27 | 2.781 | 121,719 | +88,999 | 0.00% | 338,521 |
| 2015-04-15 | 2015-04-13 | 2.567 | 32,720 | -78,528 | 0.00% | 84,000 |
| 2015-04-13 | 2015-04-09 | 2.170 | 111,248 | -23,559 | 0.00% | 241,399 |
| 2015-04-10 | 2015-04-08 | 2.231 | 134,807 | +13,088 | 0.00% | 300,761 |
| 2014-12-19 | 2014-12-17 | 2.246 | 121,719 | +26,176 | 0.00% | 273,421 |
| 2014-11-18 | 2014-11-14 | 2.476 | 95,543 | -26,176 | 0.00% | 236,521 |
| 2014-10-06 | 2014-09-30 | 2.384 | 121,719 | -6,544 | 0.00% | 290,161 |
| 2014-09-17 | 2014-09-15 | 2.751 | 128,263 | +14,397 | 0.00% | 352,801 |
| 2014-09-16 | 2014-09-12 | 2.949 | 113,866 | +11,779 | 0.00% | 335,820 |
| 2014-09-15 | 2014-09-11 | 2.934 | 102,087 | -19,632 | 0.00% | 299,521 |
| 2014-09-12 | 2014-09-10 | 2.934 | 121,719 | +1,309 | 0.00% | 357,121 |
| 2014-09-10 | 2014-09-05 | 2.919 | 120,410 | +5,235 | 0.00% | 351,440 |
| 2014-09-08 | 2014-09-04 | 2.919 | 115,175 | +19,632 | 0.00% | 336,161 |
| 2014-09-05 | 2014-09-03 | 2.965 | 95,543 | -19,632 | 0.00% | 283,241 |
| 2014-09-04 | 2014-09-02 | 2.934 | 115,175 | +85,073 | 0.00% | 337,921 |
| 2014-08-27 | 2014-08-25 | 2.995 | 30,102 | -32,721 | 0.00% | 90,159 |
| 2014-08-14 | 2014-08-12 | 3.041 | 62,823 | -26,176 | 0.00% | 191,041 |
| 2014-08-12 | 2014-08-08 | 2.934 | 88,999 | +13,088 | 0.00% | 261,121 |
| 2014-08-08 | 2014-08-06 | 3.056 | 75,911 | -52,352 | 0.00% | 232,001 |
| 2014-08-05 | 2014-08-01 | 2.919 | 128,263 | +3,927 | 0.00% | 374,361 |
| 2014-07-29 | 2014-07-25 | 2.965 | 124,336 | +6,544 | 0.00% | 368,599 |
| 2014-07-28 | 2014-07-24 | 2.949 | 117,792 | +32,720 | 0.00% | 347,399 |
| 2014-07-25 | 2014-07-23 | 3.041 | 85,072 | +52,352 | 0.00% | 258,699 |
| 2014-07-18 | 2014-07-16 | 3.194 | 32,720 | -13,088 | 0.00% | 104,500 |
| 2014-07-17 | 2014-07-15 | 3.041 | 45,808 | +13,088 | 0.00% | 139,300 |
| 2014-05-27 | 2014-05-23 | 2.873 | 32,720 | -19,632 | 0.00% | 94,000 |
| 2014-05-19 | 2014-05-15 | 2.903 | 52,352 | -3,272,007 | 0.00% | 152,000 |
| 2014-04-29 | 2014-04-25 | 2.903 | 3,324,359 | +19,632 | 0.06% | 9,651,999 |
| 2014-04-25 | 2014-04-23 | 2.888 | 3,304,727 | +3,272,007 | 0.06% | 9,544,499 |
| 2014-04-07 | 2014-04-03 | 3.133 | 32,720 | +6,544 | 0.00% | 102,500 |
| 2014-04-04 | 2014-04-02 | 3.148 | 26,176 | -6,544 | 0.00% | 82,400 |
| 2014-03-11 | 2014-03-07 | 3.056 | 32,720 | -130,880 | 0.00% | 100,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 163,600 | +130,880 | 0.00% | 469,999 |
| 2014-02-21 | 2014-02-19 | 2.751 | 32,720 | -6,544 | 0.00% | 90,000 |
| 2014-02-14 | 2014-02-12 | 2.705 | 39,264 | -39,264 | 0.00% | 106,200 |
| 2014-02-13 | 2014-02-11 | 2.689 | 78,528 | -19,632 | 0.00% | 211,200 |
| 2014-02-06 | 2014-02-04 | 2.598 | 98,160 | -130,881 | 0.00% | 254,999 |
| 2014-01-24 | 2014-01-22 | 2.949 | 229,041 | -65,440 | 0.00% | 675,501 |
| 2014-01-23 | 2014-01-21 | 2.934 | 294,481 | -130,880 | 0.01% | 864,001 |
| 2014-01-22 | 2014-01-20 | 2.919 | 425,361 | -170,144 | 0.01% | 1,241,500 |
| 2014-01-21 | 2014-01-17 | 2.965 | 595,505 | -26,176 | 0.01% | 1,765,399 |
| 2014-01-20 | 2014-01-16 | 2.995 | 621,681 | +65,440 | 0.01% | 1,861,999 |
| 2014-01-16 | 2014-01-14 | 2.888 | 556,241 | +13,088 | 0.01% | 1,606,499 |
| 2014-01-03 | 2013-12-31 | 2.995 | 543,153 | -65,440 | 0.01% | 1,626,799 |
| 2014-01-02 | 2013-12-27 | 2.980 | 608,593 | +65,440 | 0.01% | 1,813,499 |
| 2013-12-27 | 2013-12-20 | 3.163 | 543,153 | +340,289 | 0.01% | 1,718,099 |
| 2013-12-23 | 2013-12-19 | 3.270 | 202,864 | +202,864 | 0.00% | 663,399 |
| 2013-12-12 | 2013-12-10 | 5.348 | 0 | -39,264 | ||
| 2013-12-11 | 2013-12-09 | 5.150 | 39,264 | +39,264 | 0.01% | 202,200 |
| 2013-09-09 | 2013-09-05 | 4.814 | 0 | -49,735 | ||
| 2013-09-06 | 2013-09-04 | 4.814 | 49,735 | -9,161 | 0.01% | 239,402 |
| 2013-06-04 | 2013-05-31 | 5.425 | 58,896 | +58,896 | 0.02% | 319,499 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy