History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 5,578,357 | +0 | 0.04% | 3,179,663 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,578,357 | +0 | 0.04% | 3,179,663 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,578,357 | +0 | 0.04% | 3,235,447 |
| 2025-10-09 | 2025-10-06 | 0.580 | 5,578,357 | +0 | 0.04% | 3,235,447 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,578,357 | +50,000 | 0.04% | 3,179,663 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,528,357 | -90,000 | 0.04% | 3,261,731 |
| 2025-09-16 | 2025-09-12 | 0.580 | 5,618,357 | -50,000 | 0.04% | 3,258,647 |
| 2025-09-15 | 2025-09-11 | 0.590 | 5,668,357 | -16,000 | 0.04% | 3,344,331 |
| 2025-09-12 | 2025-09-10 | 0.580 | 5,684,357 | -20,000 | 0.04% | 3,296,927 |
| 2025-09-11 | 2025-09-09 | 0.560 | 5,704,357 | -2,000 | 0.04% | 3,194,440 |
| 2025-09-10 | 2025-09-08 | 0.560 | 5,706,357 | -530,000 | 0.04% | 3,195,560 |
| 2025-09-09 | 2025-09-05 | 0.540 | 6,236,357 | +516,000 | 0.04% | 3,367,633 |
| 2025-09-05 | 2025-09-03 | 0.540 | 5,720,357 | -450,000 | 0.04% | 3,088,993 |
| 2025-09-04 | 2025-09-02 | 0.550 | 6,170,357 | -300,000 | 0.04% | 3,393,696 |
| 2025-09-03 | 2025-09-01 | 0.540 | 6,470,357 | -100,000 | 0.05% | 3,493,993 |
| 2025-09-02 | 2025-08-29 | 0.540 | 6,570,357 | -100,000 | 0.05% | 3,547,993 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,670,357 | -100,000 | 0.05% | 3,601,993 |
| 2025-08-29 | 2025-08-27 | 0.540 | 6,770,357 | -400,000 | 0.05% | 3,655,993 |
| 2025-08-26 | 2025-08-22 | 0.550 | 7,170,357 | -20,000 | 0.05% | 3,943,696 |
| 2025-08-25 | 2025-08-21 | 0.550 | 7,190,357 | +36,000 | 0.05% | 3,954,696 |
| 2025-08-21 | 2025-08-19 | 0.550 | 7,154,357 | -200,000 | 0.05% | 3,934,896 |
| 2025-08-19 | 2025-08-15 | 0.570 | 7,354,357 | -120,000 | 0.05% | 4,191,983 |
| 2025-08-18 | 2025-08-14 | 0.560 | 7,474,357 | -164,000 | 0.05% | 4,185,640 |
| 2025-08-15 | 2025-08-13 | 0.560 | 7,638,357 | -238,000 | 0.05% | 4,277,480 |
| 2025-08-14 | 2025-08-12 | 0.550 | 7,876,357 | -426,000 | 0.06% | 4,331,996 |
| 2025-08-12 | 2025-08-08 | 0.550 | 8,302,357 | -138,000 | 0.06% | 4,566,296 |
| 2025-08-08 | 2025-08-06 | 0.530 | 8,440,357 | +10,000 | 0.06% | 4,473,389 |
| 2025-08-07 | 2025-08-05 | 0.520 | 8,430,357 | -580,000 | 0.06% | 4,383,786 |
| 2025-08-06 | 2025-08-04 | 0.530 | 9,010,357 | +204,000 | 0.06% | 4,775,489 |
| 2025-08-05 | 2025-08-01 | 0.540 | 8,806,357 | -2,112,000 | 0.06% | 4,755,433 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,918,357 | -148,000 | 0.08% | 4,039,792 |
| 2025-07-18 | 2025-07-16 | 0.380 | 11,066,357 | -874,000 | 0.08% | 4,205,216 |
| 2025-07-17 | 2025-07-15 | 0.370 | 11,940,357 | -450,000 | 0.08% | 4,417,932 |
| 2025-07-16 | 2025-07-14 | 0.370 | 12,390,357 | -44,000 | 0.09% | 4,584,432 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,434,357 | -374,000 | 0.09% | 4,289,853 |
| 2025-07-14 | 2025-07-10 | 0.340 | 12,808,357 | +1,326,000 | 0.09% | 4,354,841 |
| 2025-07-11 | 2025-07-09 | 0.325 | 11,482,357 | +104,000 | 0.08% | 3,731,766 |
| 2025-07-10 | 2025-07-08 | 0.335 | 11,378,357 | -5,232,000 | 0.08% | 3,811,750 |
| 2025-07-09 | 2025-07-07 | 0.305 | 16,610,357 | -500,000 | 0.12% | 5,066,159 |
| 2025-07-08 | 2025-07-04 | 0.295 | 17,110,357 | +100,000 | 0.12% | 5,047,555 |
| 2025-07-07 | 2025-07-03 | 0.275 | 17,010,357 | -20,000 | 0.12% | 4,677,848 |
| 2025-07-04 | 2025-07-02 | 0.247 | 17,030,357 | +200,000 | 0.12% | 4,206,498 |
| 2025-06-26 | 2025-06-24 | 0.234 | 16,830,357 | +800,000 | 0.12% | 3,938,304 |
| 2025-06-25 | 2025-06-23 | 0.232 | 16,030,357 | +300,000 | 0.11% | 3,719,043 |
| 2025-06-09 | 2025-06-05 | 0.218 | 15,730,357 | +750,000 | 0.11% | 3,429,218 |
| 2025-06-02 | 2025-05-29 | 0.213 | 14,980,357 | +20,000 | 0.11% | 3,190,816 |
| 2025-04-17 | 2025-04-15 | 0.208 | 14,960,357 | -182,000 | 0.11% | 3,111,754 |
| 2025-03-28 | 2025-03-26 | 0.235 | 15,142,357 | +298,000 | 0.11% | 3,558,454 |
| 2025-03-07 | 2025-03-05 | 0.225 | 14,844,357 | -4,000 | 0.10% | 3,339,980 |
| 2025-02-26 | 2025-02-24 | 0.219 | 14,848,357 | -2,000 | 0.10% | 3,251,790 |
| 2025-02-21 | 2025-02-19 | 0.211 | 14,850,357 | +98,000 | 0.10% | 3,133,425 |
| 2025-02-19 | 2025-02-17 | 0.214 | 14,752,357 | +40,000 | 0.10% | 3,157,004 |
| 2025-02-18 | 2025-02-14 | 0.214 | 14,712,357 | +16,000 | 0.10% | 3,148,444 |
| 2025-01-24 | 2025-01-22 | 0.206 | 14,696,357 | +36,000 | 0.10% | 3,027,450 |
| 2025-01-23 | 2025-01-21 | 0.207 | 14,660,357 | +10,000 | 0.10% | 3,034,694 |
| 2025-01-14 | 2025-01-10 | 0.204 | 14,650,357 | -100,000 | 0.10% | 2,988,673 |
| 2025-01-10 | 2025-01-08 | 0.206 | 14,750,357 | -50,000 | 0.10% | 3,038,574 |
| 2025-01-07 | 2025-01-03 | 0.210 | 14,800,357 | +6,000 | 0.10% | 3,108,075 |
| 2024-12-12 | 2024-12-10 | 0.209 | 14,794,357 | +300,000 | 0.10% | 3,092,021 |
| 2024-12-06 | 2024-12-04 | 0.202 | 14,494,357 | +28,000 | 0.10% | 2,927,860 |
| 2024-12-04 | 2024-12-02 | 0.206 | 14,466,357 | +28,000 | 0.10% | 2,980,070 |
| 2024-11-29 | 2024-11-27 | 0.203 | 14,438,357 | +12,000 | 0.10% | 2,930,986 |
| 2024-11-20 | 2024-11-18 | 0.220 | 14,426,357 | -1 | 0.10% | 3,173,799 |
| 2024-11-12 | 2024-11-08 | 0.238 | 14,426,358 | -130,000 | 0.10% | 3,433,473 |
| 2024-11-11 | 2024-11-07 | 0.242 | 14,556,358 | +1,000,000 | 0.10% | 3,522,639 |
| 2024-11-07 | 2024-11-05 | 0.237 | 13,556,358 | +1,000,000 | 0.10% | 3,212,857 |
| 2024-10-30 | 2024-10-28 | 0.235 | 12,556,358 | +700,000 | 0.09% | 2,950,744 |
| 2024-10-28 | 2024-10-24 | 0.228 | 11,856,358 | -196,000 | 0.08% | 2,703,250 |
| 2024-10-18 | 2024-10-16 | 0.249 | 12,052,358 | +200,000 | 0.08% | 3,001,037 |
| 2024-10-16 | 2024-10-14 | 0.244 | 11,852,358 | +200,000 | 0.08% | 2,891,975 |
| 2024-10-15 | 2024-10-10 | 0.241 | 11,652,358 | +44,000 | 0.08% | 2,808,218 |
| 2024-10-14 | 2024-10-09 | 0.230 | 11,608,358 | +452,000 | 0.08% | 2,669,922 |
| 2024-10-10 | 2024-10-08 | 0.255 | 11,156,358 | -74,000 | 0.08% | 2,844,871 |
| 2024-10-09 | 2024-10-07 | 0.290 | 11,230,358 | -100,000 | 0.08% | 3,256,804 |
| 2024-10-08 | 2024-10-04 | 0.280 | 11,330,358 | -980,000 | 0.08% | 3,172,500 |
| 2024-10-07 | 2024-10-03 | 0.275 | 12,310,358 | +114,000 | 0.09% | 3,385,348 |
| 2024-10-04 | 2024-10-02 | 0.295 | 12,196,358 | +1,798,000 | 0.09% | 3,597,926 |
| 2024-10-03 | 2024-09-30 | 0.236 | 10,398,358 | +20,000 | 0.07% | 2,454,012 |
| 2024-09-30 | 2024-09-26 | 0.214 | 10,378,358 | -2,000 | 0.07% | 2,220,969 |
| 2024-09-11 | 2024-09-09 | 0.195 | 10,380,358 | +2,000 | 0.07% | 2,024,170 |
| 2024-08-13 | 2024-08-09 | 0.202 | 10,378,358 | +18,000 | 0.07% | 2,096,428 |
| 2024-08-07 | 2024-08-05 | 0.191 | 10,360,358 | +14,000 | 0.07% | 1,978,828 |
| 2024-07-29 | 2024-07-25 | 0.203 | 10,346,358 | +2,000 | 0.07% | 2,100,311 |
| 2024-07-17 | 2024-07-15 | 0.220 | 10,344,358 | +20,000 | 0.07% | 2,275,759 |
| 2024-07-02 | 2024-06-27 | 0.212 | 10,324,358 | +100,000 | 0.07% | 2,188,764 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,224,358 | +2,000 | 0.07% | 2,208,461 |
| 2024-06-20 | 2024-06-18 | 0.248 | 10,222,358 | +621,105 | 0.07% | 2,535,889 |
| 2024-05-31 | 2024-05-29 | 0.271 | 9,601,253 | -939,240 | 0.07% | 2,606,701 |
| 2024-05-24 | 2024-05-22 | 0.277 | 10,540,493 | -375,696 | 0.08% | 2,917,813 |
| 2024-05-23 | 2024-05-21 | 0.277 | 10,916,189 | -28,178 | 0.08% | 3,021,813 |
| 2024-05-22 | 2024-05-20 | 0.277 | 10,944,367 | +28,178 | 0.08% | 3,029,613 |
| 2024-05-06 | 2024-05-02 | 0.244 | 10,916,189 | +15,027 | 0.08% | 2,661,520 |
| 2024-05-03 | 2024-04-30 | 0.237 | 10,901,162 | +1,879 | 0.08% | 2,588,218 |
| 2024-05-02 | 2024-04-29 | 0.236 | 10,899,283 | +9,392 | 0.08% | 2,576,167 |
| 2024-04-29 | 2024-04-25 | 0.224 | 10,889,891 | -102,073 | 0.08% | 2,434,815 |
| 2024-04-23 | 2024-04-19 | 0.219 | 10,991,964 | +1,879 | 0.08% | 2,410,825 |
| 2024-04-16 | 2024-04-12 | 0.235 | 10,990,085 | +3,757 | 0.08% | 2,585,928 |
| 2024-04-03 | 2024-03-28 | 0.256 | 10,986,328 | -140,886 | 0.08% | 2,807,288 |
| 2024-03-18 | 2024-03-14 | 0.260 | 11,127,214 | +1,878 | 0.08% | 2,890,676 |
| 2023-12-14 | 2023-12-12 | 0.237 | 11,125,336 | -18,785 | 0.08% | 2,641,443 |
| 2023-12-13 | 2023-12-11 | 0.236 | 11,144,121 | +150,279 | 0.08% | 2,634,038 |
| 2023-12-08 | 2023-12-06 | 0.244 | 10,993,842 | +1,953,620 | 0.08% | 2,680,453 |
| 2023-12-07 | 2023-12-05 | 0.242 | 9,040,222 | +385,089 | 0.07% | 2,184,883 |
| 2023-10-27 | 2023-10-25 | 0.259 | 8,655,133 | -328,734 | 0.06% | 2,239,253 |
| 2023-10-19 | 2023-10-17 | 0.271 | 8,983,867 | -140,886 | 0.07% | 2,439,084 |
| 2023-10-16 | 2023-10-12 | 0.271 | 9,124,753 | -140,887 | 0.07% | 2,477,334 |
| 2023-10-13 | 2023-10-11 | 0.266 | 9,265,640 | -281,772 | 0.07% | 2,466,259 |
| 2023-10-11 | 2023-10-09 | 0.266 | 9,547,412 | +187,848 | 0.07% | 2,541,259 |
| 2023-10-06 | 2023-10-04 | 0.271 | 9,359,564 | +187,849 | 0.07% | 2,541,084 |
| 2023-10-05 | 2023-10-03 | 0.266 | 9,171,715 | +375,696 | 0.07% | 2,441,258 |
| 2023-10-04 | 2023-09-29 | 0.271 | 8,796,019 | +187,848 | 0.07% | 2,388,084 |
| 2023-09-26 | 2023-09-22 | 0.277 | 8,608,171 | +1,878 | 0.06% | 2,382,909 |
| 2023-09-14 | 2023-09-12 | 0.287 | 8,606,293 | -93,924 | 0.06% | 2,474,019 |
| 2023-09-12 | 2023-09-07 | 0.293 | 8,700,217 | -319,342 | 0.07% | 2,547,334 |
| 2023-09-11 | 2023-09-06 | 0.287 | 9,019,559 | +48,841 | 0.07% | 2,592,819 |
| 2023-07-26 | 2023-07-24 | 0.266 | 8,970,718 | +1,878 | 0.07% | 2,387,758 |
| 2023-07-06 | 2023-07-04 | 0.293 | 8,968,840 | +751,393 | 0.07% | 2,625,984 |
| 2023-07-05 | 2023-07-03 | 0.287 | 8,217,447 | -9,393 | 0.06% | 2,362,239 |
| 2023-06-20 | 2023-06-16 | 0.282 | 8,226,840 | +197,241 | 0.06% | 2,321,144 |
| 2023-06-12 | 2023-06-08 | 0.322 | 8,029,599 | +326,628 | 0.06% | 2,584,346 |
| 2023-05-18 | 2023-05-16 | 0.350 | 7,702,971 | -1,802 | 0.06% | 2,692,946 |
| 2023-05-05 | 2023-05-03 | 0.355 | 7,704,773 | +1,555,185 | 0.06% | 2,736,331 |
| 2023-05-04 | 2023-05-02 | 0.361 | 6,149,588 | +93,707 | 0.05% | 2,218,136 |
| 2023-05-03 | 2023-04-28 | 0.361 | 6,055,881 | +360,414 | 0.05% | 2,184,336 |
| 2023-04-21 | 2023-04-19 | 0.383 | 5,695,467 | -108,124 | 0.04% | 2,180,757 |
| 2023-04-20 | 2023-04-18 | 0.388 | 5,803,591 | +108,124 | 0.05% | 2,254,362 |
| 2023-04-19 | 2023-04-17 | 0.377 | 5,695,467 | -1,802 | 0.04% | 2,149,151 |
| 2023-03-30 | 2023-03-28 | 0.344 | 5,697,269 | -45,052 | 0.04% | 1,960,140 |
| 2023-02-06 | 2023-02-02 | 0.411 | 5,742,321 | -90,103 | 0.04% | 2,358,023 |
| 2023-02-02 | 2023-01-31 | 0.411 | 5,832,424 | +180,206 | 0.05% | 2,395,022 |
| 2023-02-01 | 2023-01-30 | 0.422 | 5,652,218 | -189,217 | 0.04% | 2,383,753 |
| 2023-01-31 | 2023-01-27 | 0.405 | 5,841,435 | -187,415 | 0.05% | 2,366,307 |
| 2023-01-30 | 2023-01-26 | 0.372 | 6,028,850 | +180,207 | 0.05% | 2,241,496 |
| 2023-01-20 | 2023-01-18 | 0.372 | 5,848,643 | +303 | 0.05% | 2,174,496 |
| 2023-01-10 | 2023-01-06 | 0.372 | 5,848,340 | +540,620 | 0.05% | 2,174,384 |
| 2023-01-06 | 2023-01-04 | 0.361 | 5,307,720 | +180,207 | 0.04% | 1,914,477 |
| 2023-01-04 | 2022-12-30 | 0.355 | 5,127,513 | -27,031 | 0.04% | 1,821,023 |
| 2022-12-28 | 2022-12-22 | 0.355 | 5,154,544 | -108,124 | 0.04% | 1,830,623 |
| 2022-12-22 | 2022-12-20 | 0.355 | 5,262,668 | +108,124 | 0.04% | 1,869,023 |
| 2022-12-21 | 2022-12-19 | 0.377 | 5,154,544 | -302,748 | 0.04% | 1,945,037 |
| 2022-12-15 | 2022-12-13 | 0.355 | 5,457,292 | +57,667 | 0.04% | 1,938,144 |
| 2022-12-13 | 2022-12-09 | 0.355 | 5,399,625 | -1,802 | 0.04% | 1,917,663 |
| 2022-12-12 | 2022-12-08 | 0.344 | 5,401,427 | -427,091 | 0.04% | 1,858,356 |
| 2022-12-09 | 2022-12-07 | 0.333 | 5,828,518 | +719,026 | 0.05% | 1,940,610 |
| 2022-12-08 | 2022-12-06 | 0.316 | 5,109,492 | -1,802 | 0.04% | 1,616,149 |
| 2022-12-07 | 2022-12-05 | 0.300 | 5,111,294 | -1,802 | 0.04% | 1,531,628 |
| 2022-12-02 | 2022-11-30 | 0.289 | 5,113,096 | +180,206 | 0.04% | 1,475,421 |
| 2022-12-01 | 2022-11-29 | 0.283 | 4,932,890 | -73,884 | 0.04% | 1,396,048 |
| 2022-11-30 | 2022-11-28 | 0.269 | 5,006,774 | +72,082 | 0.04% | 1,344,721 |
| 2022-11-29 | 2022-11-25 | 0.273 | 4,934,692 | -88,301 | 0.04% | 1,347,268 |
| 2022-11-28 | 2022-11-24 | 0.275 | 5,022,993 | +90,103 | 0.04% | 1,382,525 |
| 2022-11-22 | 2022-11-18 | 0.266 | 4,932,890 | -90,103 | 0.04% | 1,313,928 |
| 2022-11-18 | 2022-11-16 | 0.266 | 5,022,993 | +91,905 | 0.04% | 1,337,928 |
| 2022-11-16 | 2022-11-14 | 0.274 | 4,931,088 | +3,605 | 0.04% | 1,351,757 |
| 2022-11-15 | 2022-11-11 | 0.266 | 4,927,483 | -360,414 | 0.04% | 1,312,487 |
| 2022-11-14 | 2022-11-10 | 0.251 | 5,287,897 | -1,802 | 0.04% | 1,326,326 |
| 2022-11-11 | 2022-11-09 | 0.245 | 5,289,699 | +3,604 | 0.04% | 1,297,424 |
| 2022-11-01 | 2022-10-28 | 0.233 | 5,286,095 | -45,052 | 0.04% | 1,232,007 |
| 2022-10-18 | 2022-10-14 | 0.250 | 5,331,147 | +1,802 | 0.04% | 1,331,257 |
| 2022-10-14 | 2022-10-12 | 0.261 | 5,329,345 | +1,802 | 0.04% | 1,389,954 |
| 2022-09-30 | 2022-09-28 | 0.262 | 5,327,543 | +1,802 | 0.04% | 1,395,397 |
| 2022-09-21 | 2022-09-19 | 0.289 | 5,325,741 | +1,803 | 0.04% | 1,536,782 |
| 2022-09-01 | 2022-08-30 | 0.294 | 5,323,938 | +360,413 | 0.04% | 1,565,805 |
| 2022-08-31 | 2022-08-29 | 0.294 | 4,963,525 | -99,114 | 0.04% | 1,459,805 |
| 2022-08-29 | 2022-08-25 | 0.289 | 5,062,639 | -533,412 | 0.04% | 1,460,862 |
| 2022-07-28 | 2022-07-26 | 0.322 | 5,596,051 | +1,802 | 0.04% | 1,801,102 |
| 2022-07-18 | 2022-07-14 | 0.316 | 5,594,249 | -275,716 | 0.04% | 1,769,479 |
| 2022-07-15 | 2022-07-13 | 0.316 | 5,869,965 | +45,052 | 0.05% | 1,856,689 |
| 2022-07-12 | 2022-07-08 | 0.322 | 5,824,913 | +427,090 | 0.05% | 1,874,762 |
| 2022-07-05 | 2022-06-30 | 0.333 | 5,397,823 | -41,448 | 0.04% | 1,797,209 |
| 2022-07-04 | 2022-06-29 | 0.333 | 5,439,271 | -3,604 | 0.04% | 1,811,009 |
| 2022-06-28 | 2022-06-24 | 0.327 | 5,442,875 | +1,802 | 0.04% | 1,782,006 |
| 2022-06-22 | 2022-06-20 | 0.333 | 5,441,073 | -3,604 | 0.04% | 1,811,609 |
| 2022-06-06 | 2022-06-01 | 0.333 | 5,444,677 | -19,823 | 0.04% | 1,812,809 |
| 2022-06-02 | 2022-05-31 | 0.333 | 5,464,500 | +77,489 | 0.04% | 1,819,409 |
| 2022-06-01 | 2022-05-30 | 0.327 | 5,387,011 | +18,021 | 0.04% | 1,763,716 |
| 2022-05-31 | 2022-05-27 | 0.333 | 5,368,990 | -5,406 | 0.04% | 1,787,609 |
| 2022-05-30 | 2022-05-26 | 0.322 | 5,374,396 | +1,802 | 0.04% | 1,729,762 |
| 2022-05-24 | 2022-05-20 | 0.327 | 5,372,594 | -362,216 | 0.04% | 1,758,996 |
| 2022-05-20 | 2022-05-18 | 0.327 | 5,734,810 | -1,802 | 0.04% | 1,877,586 |
| 2022-05-18 | 2022-05-16 | 0.322 | 5,736,612 | +18,021 | 0.04% | 1,846,342 |
| 2022-05-05 | 2022-05-03 | 0.333 | 5,718,591 | -72,083 | 0.04% | 1,904,009 |
| 2022-04-29 | 2022-04-27 | 0.327 | 5,790,674 | +45,052 | 0.05% | 1,895,876 |
| 2022-04-27 | 2022-04-25 | 0.344 | 5,745,622 | -637,933 | 0.04% | 1,976,776 |
| 2022-04-22 | 2022-04-20 | 0.350 | 6,383,555 | +901,035 | 0.05% | 2,231,680 |
| 2022-04-12 | 2022-04-08 | 0.377 | 5,482,520 | -59,469 | 0.04% | 2,068,797 |
| 2022-04-08 | 2022-04-06 | 0.383 | 5,541,989 | +99,114 | 0.04% | 2,121,991 |
| 2022-04-07 | 2022-04-04 | 0.366 | 5,442,875 | -45,052 | 0.04% | 1,993,430 |
| 2022-04-01 | 2022-03-30 | 0.366 | 5,487,927 | -54,062 | 0.04% | 2,009,930 |
| 2022-03-31 | 2022-03-29 | 0.344 | 5,541,989 | -270,310 | 0.04% | 1,906,716 |
| 2022-03-28 | 2022-03-24 | 0.383 | 5,812,299 | -540,620 | 0.05% | 2,225,491 |
| 2022-03-18 | 2022-03-16 | 0.366 | 6,352,919 | -243,280 | 0.05% | 2,326,730 |
| 2022-03-17 | 2022-03-15 | 0.316 | 6,596,199 | -290,133 | 0.05% | 2,086,399 |
| 2022-03-16 | 2022-03-14 | 0.350 | 6,886,332 | +55,865 | 0.05% | 2,407,450 |
| 2022-03-15 | 2022-03-11 | 0.383 | 6,830,467 | +1,802 | 0.05% | 2,615,341 |
| 2022-03-11 | 2022-03-09 | 0.394 | 6,828,665 | +279,320 | 0.05% | 2,690,438 |
| 2022-03-10 | 2022-03-08 | 0.372 | 6,549,345 | +234,269 | 0.05% | 2,435,014 |
| 2022-03-03 | 2022-03-01 | 0.400 | 6,315,076 | +180,207 | 0.05% | 2,523,131 |
| 2022-03-02 | 2022-02-28 | 0.400 | 6,134,869 | +12,614 | 0.05% | 2,451,131 |
| 2022-02-28 | 2022-02-24 | 0.411 | 6,122,255 | -45,051 | 0.05% | 2,514,038 |
| 2022-02-21 | 2022-02-17 | 0.427 | 6,167,306 | -45,052 | 0.05% | 2,635,209 |
| 2022-02-18 | 2022-02-16 | 0.427 | 6,212,358 | +270,310 | 0.05% | 2,654,459 |
| 2022-02-15 | 2022-02-11 | 0.433 | 5,942,048 | -1,802 | 0.05% | 2,571,932 |
| 2022-02-14 | 2022-02-10 | 0.433 | 5,943,850 | +360,414 | 0.05% | 2,572,712 |
| 2022-02-07 | 2022-01-31 | 0.422 | 5,583,436 | -737,046 | 0.04% | 2,354,745 |
| 2022-01-18 | 2022-01-14 | 0.449 | 6,320,482 | +14,416 | 0.05% | 2,840,953 |
| 2022-01-07 | 2022-01-05 | 0.444 | 6,306,066 | +120,739 | 0.05% | 2,799,479 |
| 2022-01-06 | 2022-01-04 | 0.449 | 6,185,327 | -180,207 | 0.05% | 2,780,203 |
| 2021-12-30 | 2021-12-28 | 0.455 | 6,365,534 | -90,103 | 0.05% | 2,896,526 |
| 2021-12-29 | 2021-12-24 | 0.455 | 6,455,637 | +97,311 | 0.05% | 2,937,526 |
| 2021-12-28 | 2021-12-22 | 0.461 | 6,358,326 | -364,017 | 0.05% | 2,928,530 |
| 2021-12-14 | 2021-12-10 | 0.438 | 6,722,343 | -324,373 | 0.05% | 2,946,976 |
| 2021-12-13 | 2021-12-09 | 0.438 | 7,046,716 | +178,405 | 0.05% | 3,089,176 |
| 2021-12-07 | 2021-12-03 | 0.438 | 6,868,311 | +39,646 | 0.05% | 3,010,966 |
| 2021-12-03 | 2021-12-01 | 0.433 | 6,828,665 | +1,802 | 0.05% | 2,955,692 |
| 2021-12-02 | 2021-11-30 | 0.433 | 6,826,863 | -450,517 | 0.05% | 2,954,912 |
| 2021-11-30 | 2021-11-26 | 0.438 | 7,277,380 | -90,104 | 0.06% | 3,190,296 |
| 2021-11-26 | 2021-11-24 | 0.433 | 7,367,484 | +1,802 | 0.06% | 3,188,912 |
| 2021-11-24 | 2021-11-22 | 0.438 | 7,365,682 | +93,708 | 0.06% | 3,229,006 |
| 2021-11-23 | 2021-11-19 | 0.449 | 7,271,974 | -1,802 | 0.06% | 3,268,633 |
| 2021-11-22 | 2021-11-18 | 0.444 | 7,273,776 | +142,363 | 0.06% | 3,229,079 |
| 2021-11-19 | 2021-11-17 | 0.449 | 7,131,413 | +191,019 | 0.06% | 3,205,453 |
| 2021-11-18 | 2021-11-16 | 0.455 | 6,940,394 | +117,135 | 0.05% | 3,158,106 |
| 2021-11-16 | 2021-11-12 | 0.449 | 6,823,259 | -5,406 | 0.05% | 3,066,943 |
| 2021-11-15 | 2021-11-11 | 0.449 | 6,828,665 | +275,716 | 0.05% | 3,069,372 |
| 2021-10-28 | 2021-10-26 | 0.449 | 6,552,949 | +360,414 | 0.05% | 2,945,443 |
| 2021-10-20 | 2021-10-18 | 0.466 | 6,192,535 | +90,103 | 0.05% | 2,886,533 |
| 2021-10-18 | 2021-10-12 | 0.466 | 6,102,432 | +90,103 | 0.05% | 2,844,533 |
| 2021-09-23 | 2021-09-20 | 0.449 | 6,012,329 | -18,020 | 0.05% | 2,702,443 |
| 2021-09-20 | 2021-09-16 | 0.472 | 6,030,349 | +187,415 | 0.05% | 2,844,397 |
| 2021-09-09 | 2021-09-07 | 0.472 | 5,842,934 | +270,310 | 0.05% | 2,755,997 |
| 2021-09-02 | 2021-08-31 | 0.477 | 5,572,624 | -333,382 | 0.04% | 2,659,420 |
| 2021-08-31 | 2021-08-27 | 0.477 | 5,906,006 | -180,207 | 0.05% | 2,818,520 |
| 2021-08-30 | 2021-08-26 | 0.472 | 6,086,213 | +18,020 | 0.05% | 2,870,746 |
| 2021-08-26 | 2021-08-24 | 0.472 | 6,068,193 | +90,104 | 0.05% | 2,862,247 |
| 2021-08-11 | 2021-08-09 | 0.477 | 5,978,089 | -70,281 | 0.05% | 2,852,920 |
| 2021-08-10 | 2021-08-06 | 0.472 | 6,048,370 | -19,823 | 0.05% | 2,852,897 |
| 2021-08-09 | 2021-08-05 | 0.466 | 6,068,193 | -90,103 | 0.05% | 2,828,573 |
| 2021-08-06 | 2021-08-04 | 0.466 | 6,158,296 | +180,207 | 0.05% | 2,870,573 |
| 2021-08-04 | 2021-08-02 | 0.461 | 5,978,089 | +90,103 | 0.05% | 2,753,400 |
| 2021-07-29 | 2021-07-27 | 0.472 | 5,887,986 | -72,083 | 0.05% | 2,777,247 |
| 2021-07-26 | 2021-07-22 | 0.505 | 5,960,069 | +36,042 | 0.05% | 3,009,688 |
| 2021-07-22 | 2021-07-20 | 0.505 | 5,924,027 | -162,186 | 0.05% | 2,991,487 |
| 2021-07-19 | 2021-07-15 | 0.522 | 6,086,213 | +16,218 | 0.05% | 3,174,708 |
| 2021-07-09 | 2021-07-07 | 0.505 | 6,069,995 | -1,802 | 0.05% | 3,065,198 |
| 2021-06-22 | 2021-06-18 | 0.574 | 6,071,797 | +375,575 | 0.05% | 3,483,759 |
| 2021-06-16 | 2021-06-11 | 0.580 | 5,696,222 | -11,834 | 0.05% | 3,301,962 |
| 2021-06-11 | 2021-06-09 | 0.574 | 5,708,056 | +84,530 | 0.05% | 3,275,059 |
| 2021-06-03 | 2021-06-01 | 0.580 | 5,623,526 | +1,691 | 0.05% | 3,259,822 |
| 2021-06-02 | 2021-05-31 | 0.592 | 5,621,835 | -84,530 | 0.05% | 3,325,349 |
| 2021-05-31 | 2021-05-27 | 0.574 | 5,706,365 | -25,359 | 0.05% | 3,274,088 |
| 2021-05-27 | 2021-05-25 | 0.580 | 5,731,724 | +5,071 | 0.05% | 3,322,542 |
| 2021-05-21 | 2021-05-18 | 0.586 | 5,726,653 | -84,530 | 0.05% | 3,353,476 |
| 2021-05-20 | 2021-05-17 | 0.586 | 5,811,183 | -126,795 | 0.05% | 3,402,976 |
| 2021-05-13 | 2021-05-11 | 0.580 | 5,937,978 | +126,795 | 0.05% | 3,442,102 |
| 2021-05-07 | 2021-05-05 | 0.580 | 5,811,183 | -101,436 | 0.05% | 3,368,602 |
| 2021-05-03 | 2021-04-29 | 0.574 | 5,912,619 | -67,624 | 0.05% | 3,392,429 |
| 2021-04-30 | 2021-04-28 | 0.574 | 5,980,243 | -64,242 | 0.05% | 3,431,229 |
| 2021-04-29 | 2021-04-27 | 0.574 | 6,044,485 | -20,288 | 0.05% | 3,468,088 |
| 2021-04-23 | 2021-04-21 | 0.568 | 6,064,773 | +253,590 | 0.05% | 3,443,855 |
| 2021-04-16 | 2021-04-14 | 0.586 | 5,811,183 | -253,581 | 0.05% | 3,402,976 |
| 2021-04-14 | 2021-04-12 | 0.568 | 6,064,764 | -59,171 | 0.05% | 3,443,850 |
| 2021-04-01 | 2021-03-30 | 0.574 | 6,123,935 | +253,590 | 0.05% | 3,513,674 |
| 2021-03-31 | 2021-03-29 | 0.586 | 5,870,345 | +32,121 | 0.05% | 3,437,621 |
| 2021-03-23 | 2021-03-19 | 0.592 | 5,838,224 | +10,144 | 0.05% | 3,453,344 |
| 2021-03-11 | 2021-03-09 | 0.586 | 5,828,080 | -67,624 | 0.05% | 3,412,871 |
| 2021-03-10 | 2021-03-08 | 0.580 | 5,895,704 | -84,530 | 0.05% | 3,417,597 |
| 2021-03-02 | 2021-02-26 | 0.592 | 5,980,234 | +253,590 | 0.05% | 3,537,344 |
| 2021-03-01 | 2021-02-25 | 0.615 | 5,726,644 | -33,812 | 0.05% | 3,522,838 |
| 2021-02-26 | 2021-02-24 | 0.592 | 5,760,456 | -84,530 | 0.05% | 3,407,344 |
| 2021-02-25 | 2021-02-23 | 0.639 | 5,844,986 | +50,718 | 0.05% | 3,733,931 |
| 2021-02-23 | 2021-02-19 | 0.615 | 5,794,268 | -16,906 | 0.05% | 3,564,438 |
| 2021-02-22 | 2021-02-18 | 0.603 | 5,811,174 | -211,325 | 0.05% | 3,506,091 |
| 2021-02-19 | 2021-02-17 | 0.639 | 6,022,499 | -54,099 | 0.05% | 3,847,331 |
| 2021-02-18 | 2021-02-16 | 0.615 | 6,076,598 | -16,906 | 0.05% | 3,738,118 |
| 2021-02-17 | 2021-02-11 | 0.603 | 6,093,504 | -1,555,352 | 0.05% | 3,676,431 |
| 2021-02-16 | 2021-02-09 | 0.586 | 7,648,856 | +16,906 | 0.06% | 4,479,100 |
| 2021-02-10 | 2021-02-08 | 0.574 | 7,631,950 | -42,265 | 0.06% | 4,378,913 |
| 2021-02-09 | 2021-02-05 | 0.562 | 7,674,215 | -84,530 | 0.06% | 4,312,377 |
| 2021-02-08 | 2021-02-04 | 0.568 | 7,758,745 | +84,530 | 0.06% | 4,405,770 |
| 2021-02-05 | 2021-02-03 | 0.562 | 7,674,215 | -84,530 | 0.06% | 4,312,377 |
| 2021-02-03 | 2021-02-01 | 0.562 | 7,758,745 | -13,525 | 0.06% | 4,359,877 |
| 2021-02-02 | 2021-01-29 | 0.562 | 7,772,270 | +55,790 | 0.06% | 4,367,477 |
| 2021-02-01 | 2021-01-28 | 0.562 | 7,716,480 | -67,624 | 0.06% | 4,336,127 |
| 2021-01-28 | 2021-01-26 | 0.574 | 7,784,104 | +355,026 | 0.06% | 4,466,213 |
| 2021-01-26 | 2021-01-22 | 0.592 | 7,429,078 | +507,180 | 0.06% | 4,394,344 |
| 2021-01-25 | 2021-01-21 | 0.615 | 6,921,898 | -84,530 | 0.06% | 4,258,118 |
| 2021-01-22 | 2021-01-20 | 0.615 | 7,006,428 | +118,342 | 0.06% | 4,310,118 |
| 2021-01-21 | 2021-01-19 | 0.627 | 6,888,086 | +84,530 | 0.06% | 4,318,804 |
| 2021-01-20 | 2021-01-18 | 0.627 | 6,803,556 | +633,975 | 0.06% | 4,265,804 |
| 2021-01-19 | 2021-01-15 | 0.580 | 6,169,581 | +169,060 | 0.05% | 3,576,357 |
| 2021-01-18 | 2021-01-14 | 0.586 | 6,000,521 | +185,966 | 0.05% | 3,513,850 |
| 2021-01-13 | 2021-01-11 | 0.556 | 5,814,555 | +1,690 | 0.05% | 3,232,983 |
| 2021-01-05 | 2020-12-31 | 0.562 | 5,812,865 | -422,650 | 0.05% | 3,266,427 |
| 2020-12-30 | 2020-12-28 | 0.562 | 6,235,515 | +7,608 | 0.05% | 3,503,927 |
| 2020-12-28 | 2020-12-22 | 0.568 | 6,227,907 | +422,650 | 0.05% | 3,536,490 |
| 2020-12-22 | 2020-12-18 | 0.574 | 5,805,257 | +84,530 | 0.05% | 3,330,829 |
| 2020-12-04 | 2020-12-02 | 0.586 | 5,720,727 | -1,691 | 0.05% | 3,350,006 |
| 2020-12-03 | 2020-12-01 | 0.592 | 5,722,418 | +42,265 | 0.05% | 3,384,844 |
| 2020-11-30 | 2020-11-26 | 0.592 | 5,680,153 | +333,049 | 0.05% | 3,359,844 |
| 2020-11-26 | 2020-11-24 | 0.603 | 5,347,104 | +236,684 | 0.04% | 3,226,101 |
| 2020-11-25 | 2020-11-23 | 0.592 | 5,110,420 | +133,557 | 0.04% | 3,022,844 |
| 2020-11-24 | 2020-11-20 | 0.592 | 4,976,863 | -8,453 | 0.04% | 2,943,844 |
| 2020-11-13 | 2020-11-11 | 0.592 | 4,985,316 | -3,381 | 0.04% | 2,948,844 |
| 2020-11-09 | 2020-11-05 | 0.586 | 4,988,697 | -33,812 | 0.04% | 2,921,335 |
| 2020-10-28 | 2020-10-23 | 0.580 | 5,022,509 | +16,906 | 0.04% | 2,911,427 |
| 2020-09-29 | 2020-09-25 | 0.550 | 5,005,603 | -211,325 | 0.04% | 2,753,585 |
| 2020-09-28 | 2020-09-24 | 0.556 | 5,216,928 | -583,257 | 0.04% | 2,900,693 |
| 2020-09-24 | 2020-09-22 | 0.580 | 5,800,185 | -219,778 | 0.05% | 3,362,227 |
| 2020-09-04 | 2020-09-02 | 0.627 | 6,019,963 | -101,436 | 0.05% | 3,774,495 |
| 2020-08-26 | 2020-08-24 | 0.698 | 6,121,399 | -16,906 | 0.05% | 4,272,596 |
| 2020-08-24 | 2020-08-20 | 0.686 | 6,138,305 | +86,220 | 0.05% | 4,211,779 |
| 2020-08-11 | 2020-08-07 | 0.686 | 6,052,085 | -42,265 | 0.05% | 4,152,619 |
| 2020-08-07 | 2020-08-05 | 0.722 | 6,094,350 | -82,839 | 0.05% | 4,397,910 |
| 2020-08-06 | 2020-08-04 | 0.722 | 6,177,189 | -32,121 | 0.05% | 4,457,690 |
| 2020-08-05 | 2020-08-03 | 0.722 | 6,209,310 | +42,265 | 0.05% | 4,480,869 |
| 2020-08-04 | 2020-07-31 | 0.710 | 6,167,045 | -67,624 | 0.05% | 4,377,413 |
| 2020-08-03 | 2020-07-30 | 0.698 | 6,234,669 | +109,889 | 0.05% | 4,351,656 |
| 2020-07-31 | 2020-07-29 | 0.674 | 6,124,780 | +6,762 | 0.05% | 4,130,042 |
| 2020-07-28 | 2020-07-24 | 0.686 | 6,118,018 | +67,624 | 0.05% | 4,197,859 |
| 2020-07-24 | 2020-07-22 | 0.662 | 6,050,394 | +60,862 | 0.05% | 4,008,305 |
| 2020-07-22 | 2020-07-20 | 0.662 | 5,989,532 | +1,555,352 | 0.05% | 3,967,985 |
| 2020-07-20 | 2020-07-16 | 0.639 | 4,434,180 | +42,265 | 0.04% | 2,832,671 |
| 2020-07-15 | 2020-07-13 | 0.674 | 4,391,915 | -84,530 | 0.04% | 2,961,542 |
| 2020-07-14 | 2020-07-10 | 0.698 | 4,476,445 | +99,745 | 0.04% | 3,124,456 |
| 2020-07-13 | 2020-07-09 | 0.674 | 4,376,700 | +42,265 | 0.04% | 2,951,282 |
| 2020-07-09 | 2020-07-07 | 0.639 | 4,334,435 | +10,144 | 0.04% | 2,768,952 |
| 2020-07-08 | 2020-07-06 | 0.651 | 4,324,291 | +277,258 | 0.04% | 2,813,628 |
| 2020-07-07 | 2020-07-03 | 0.615 | 4,047,033 | +169,060 | 0.03% | 2,489,598 |
| 2020-07-06 | 2020-07-02 | 0.615 | 3,877,973 | +422,650 | 0.03% | 2,385,598 |
| 2020-06-09 | 2020-06-05 | 0.738 | 3,455,323 | +242,479 | 0.03% | 2,549,792 |
| 2020-05-27 | 2020-05-25 | 0.700 | 3,212,844 | +416,570 | 0.03% | 2,248,228 |
| 2020-05-26 | 2020-05-22 | 0.700 | 2,796,274 | +39,299 | 0.02% | 1,956,728 |
| 2020-05-18 | 2020-05-14 | 0.738 | 2,756,975 | +39,299 | 0.02% | 2,034,459 |
| 2020-05-13 | 2020-05-11 | 0.763 | 2,717,676 | -48,731 | 0.02% | 2,074,613 |
| 2020-05-12 | 2020-05-08 | 0.738 | 2,766,407 | -36,155 | 0.02% | 2,041,419 |
| 2020-05-11 | 2020-05-07 | 0.738 | 2,802,562 | +62,878 | 0.03% | 2,068,099 |
| 2020-03-26 | 2020-03-24 | 0.712 | 2,739,684 | -117,897 | 0.02% | 1,951,986 |
| 2020-03-23 | 2020-03-19 | 0.725 | 2,857,581 | +31,439 | 0.03% | 2,072,342 |
| 2020-03-16 | 2020-03-12 | 0.878 | 2,826,142 | +86,458 | 0.03% | 2,481,025 |
| 2020-03-04 | 2020-03-02 | 0.954 | 2,739,684 | +23,580 | 0.02% | 2,614,266 |
| 2020-02-14 | 2020-02-12 | 0.992 | 2,716,104 | +94,317 | 0.02% | 2,695,436 |
| 2020-02-05 | 2020-02-03 | 0.980 | 2,621,787 | +28,296 | 0.02% | 2,568,480 |
| 2020-02-03 | 2020-01-30 | 1.018 | 2,593,491 | +9,432 | 0.02% | 2,639,750 |
| 2020-01-31 | 2020-01-29 | 1.018 | 2,584,059 | -117,898 | 0.02% | 2,630,150 |
| 2020-01-23 | 2020-01-21 | 1.107 | 2,701,957 | -595,773 | 0.02% | 2,990,789 |
| 2020-01-21 | 2020-01-17 | 1.171 | 3,297,730 | +635,072 | 0.03% | 3,860,033 |
| 2020-01-20 | 2020-01-16 | 1.145 | 2,662,658 | +78,599 | 0.02% | 3,048,920 |
| 2020-01-09 | 2020-01-07 | 1.145 | 2,584,059 | -15,720 | 0.02% | 2,958,919 |
| 2020-01-07 | 2020-01-03 | 1.145 | 2,599,779 | +39,299 | 0.02% | 2,976,919 |
| 2020-01-06 | 2020-01-02 | 1.145 | 2,560,480 | +15,720 | 0.02% | 2,931,919 |
| 2019-12-18 | 2019-12-16 | 1.081 | 2,544,760 | +18,863 | 0.02% | 2,752,034 |
| 2019-11-12 | 2019-11-08 | 1.145 | 2,525,897 | -147,764 | 0.02% | 2,892,319 |
| 2019-11-11 | 2019-11-07 | 1.145 | 2,673,661 | +124,185 | 0.02% | 3,061,519 |
| 2019-11-07 | 2019-11-05 | 1.158 | 2,549,476 | -22,008 | 0.02% | 2,951,756 |
| 2019-11-04 | 2019-10-31 | 1.094 | 2,571,484 | -1,572 | 0.02% | 2,813,652 |
| 2019-11-01 | 2019-10-30 | 1.094 | 2,573,056 | +47,159 | 0.02% | 2,815,372 |
| 2019-10-21 | 2019-10-17 | 1.107 | 2,525,897 | -18,863 | 0.02% | 2,795,909 |
| 2019-10-09 | 2019-10-04 | 1.043 | 2,544,760 | +11,003 | 0.02% | 2,654,904 |
| 2019-10-04 | 2019-10-02 | 1.043 | 2,533,757 | +39,299 | 0.02% | 2,643,424 |
| 2019-09-17 | 2019-09-13 | 1.081 | 2,494,458 | +86,458 | 0.02% | 2,697,635 |
| 2019-09-16 | 2019-09-12 | 1.094 | 2,408,000 | +6,288 | 0.02% | 2,634,772 |
| 2019-09-03 | 2019-08-30 | 1.069 | 2,401,712 | +39,299 | 0.02% | 2,566,778 |
| 2019-08-21 | 2019-08-19 | 1.107 | 2,362,413 | +12,576 | 0.02% | 2,614,949 |
| 2019-07-15 | 2019-07-11 | 1.221 | 2,349,837 | -23,580 | 0.02% | 2,870,100 |
| 2019-06-11 | 2019-06-06 | 1.260 | 2,373,417 | +123,176 | 0.02% | 2,991,461 |
| 2019-05-30 | 2019-05-28 | 1.301 | 2,250,241 | +17,708 | 0.02% | 2,927,700 |
| 2019-05-27 | 2019-05-23 | 1.288 | 2,232,533 | -280,386 | 0.02% | 2,874,404 |
| 2019-05-23 | 2019-05-21 | 1.355 | 2,512,919 | +22,136 | 0.02% | 3,405,688 |
| 2019-05-15 | 2019-05-10 | 1.450 | 2,490,783 | -22,136 | 0.02% | 3,611,986 |
| 2019-04-15 | 2019-04-11 | 1.626 | 2,512,919 | -5,903 | 0.02% | 4,086,825 |
| 2019-04-12 | 2019-04-10 | 1.653 | 2,518,822 | -44,272 | 0.02% | 4,164,699 |
| 2019-04-11 | 2019-04-09 | 1.626 | 2,563,094 | -28,038 | 0.02% | 4,168,426 |
| 2019-04-09 | 2019-04-04 | 1.572 | 2,591,132 | +44,271 | 0.02% | 4,073,558 |
| 2019-04-08 | 2019-04-03 | 1.559 | 2,546,861 | -11,805 | 0.02% | 3,969,442 |
| 2019-04-04 | 2019-04-02 | 1.545 | 2,558,666 | -36,893 | 0.02% | 3,953,164 |
| 2019-04-02 | 2019-03-29 | 1.477 | 2,595,559 | +7,378 | 0.02% | 3,834,279 |
| 2019-03-29 | 2019-03-27 | 1.491 | 2,588,181 | +14,757 | 0.02% | 3,858,457 |
| 2019-03-28 | 2019-03-26 | 1.464 | 2,573,424 | +5,903 | 0.02% | 3,766,704 |
| 2019-03-25 | 2019-03-21 | 1.531 | 2,567,521 | -14,757 | 0.02% | 3,932,048 |
| 2019-02-26 | 2019-02-22 | 1.288 | 2,582,278 | +118,058 | 0.02% | 3,324,704 |
| 2019-02-11 | 2019-02-04 | 1.220 | 2,464,220 | +29,514 | 0.02% | 3,005,719 |
| 2018-11-26 | 2018-11-22 | 1.179 | 2,434,706 | +88,543 | 0.02% | 2,870,729 |
| 2018-11-09 | 2018-11-07 | 1.220 | 2,346,163 | -11,806 | 0.02% | 2,861,719 |
| 2018-11-01 | 2018-10-30 | 1.111 | 2,357,969 | +11,806 | 0.02% | 2,620,465 |
| 2018-10-16 | 2018-10-12 | 1.179 | 2,346,163 | +14,757 | 0.02% | 2,766,329 |
| 2018-10-15 | 2018-10-11 | 1.206 | 2,331,406 | +36,893 | 0.02% | 2,812,123 |
| 2018-09-13 | 2018-09-11 | 1.193 | 2,294,513 | -14,757 | 0.02% | 2,736,526 |
| 2018-09-05 | 2018-09-03 | 1.301 | 2,309,270 | -4,427 | 0.02% | 3,004,501 |
| 2018-08-29 | 2018-08-27 | 1.288 | 2,313,697 | +4,427 | 0.02% | 2,978,903 |
| 2018-08-23 | 2018-08-21 | 1.301 | 2,309,270 | -7,379 | 0.02% | 3,004,501 |
| 2018-08-20 | 2018-08-16 | 1.152 | 2,316,649 | +59,029 | 0.02% | 2,668,735 |
| 2018-08-17 | 2018-08-15 | 1.193 | 2,257,620 | +36,893 | 0.02% | 2,692,526 |
| 2018-08-16 | 2018-08-14 | 1.233 | 2,220,727 | +7,379 | 0.02% | 2,738,816 |
| 2018-08-10 | 2018-08-08 | 1.274 | 2,213,348 | -66,408 | 0.02% | 2,819,706 |
| 2018-08-09 | 2018-08-07 | 1.274 | 2,279,756 | +66,408 | 0.02% | 2,904,307 |
| 2018-08-08 | 2018-08-06 | 1.233 | 2,213,348 | +26,563 | 0.02% | 2,729,716 |
| 2018-07-30 | 2018-07-26 | 1.301 | 2,186,785 | +22,136 | 0.02% | 2,845,140 |
| 2018-07-19 | 2018-07-17 | 1.328 | 2,164,649 | +14,757 | 0.02% | 2,875,014 |
| 2018-07-18 | 2018-07-16 | 1.355 | 2,149,892 | +39,844 | 0.02% | 2,913,688 |
| 2018-07-10 | 2018-07-06 | 1.315 | 2,110,048 | -36,893 | 0.02% | 2,773,898 |
| 2018-07-06 | 2018-07-04 | 1.315 | 2,146,941 | +36,893 | 0.02% | 2,822,398 |
| 2018-07-04 | 2018-06-29 | 1.342 | 2,110,048 | +14,757 | 0.02% | 2,831,091 |
| 2018-07-03 | 2018-06-28 | 1.342 | 2,095,291 | +14,757 | 0.02% | 2,811,292 |
| 2018-06-28 | 2018-06-26 | 1.355 | 2,080,534 | +36,893 | 0.02% | 2,819,689 |
| 2018-06-27 | 2018-06-25 | 1.396 | 2,043,641 | +7,379 | 0.02% | 2,852,779 |
| 2018-06-26 | 2018-06-22 | 1.477 | 2,036,262 | -14,757 | 0.02% | 3,008,060 |
| 2018-06-21 | 2018-06-19 | 1.504 | 2,051,019 | +7,378 | 0.02% | 3,085,453 |
| 2018-06-19 | 2018-06-14 | 1.599 | 2,043,641 | -165,280 | 0.02% | 3,268,233 |
| 2018-06-12 | 2018-06-08 | 1.723 | 2,208,921 | +72,424 | 0.02% | 3,807,058 |
| 2018-06-11 | 2018-06-07 | 1.723 | 2,136,497 | +142,733 | 0.02% | 3,682,236 |
| 2018-06-01 | 2018-05-30 | 1.681 | 1,993,764 | -49,957 | 0.02% | 3,352,426 |
| 2018-05-16 | 2018-05-14 | 1.667 | 2,043,721 | +49,957 | 0.02% | 3,407,789 |
| 2018-04-20 | 2018-04-18 | 1.723 | 1,993,764 | +14,273 | 0.02% | 3,436,236 |
| 2018-04-19 | 2018-04-17 | 1.752 | 1,979,491 | +27,120 | 0.02% | 3,467,111 |
| 2018-04-17 | 2018-04-13 | 1.864 | 1,952,371 | -12,846 | 0.02% | 3,638,465 |
| 2018-04-13 | 2018-04-11 | 1.850 | 1,965,217 | -14,274 | 0.02% | 3,634,868 |
| 2018-04-11 | 2018-04-09 | 1.822 | 1,979,491 | -7,136 | 0.02% | 3,605,795 |
| 2018-04-10 | 2018-04-06 | 1.864 | 1,986,627 | -21,410 | 0.02% | 3,702,305 |
| 2018-04-06 | 2018-04-03 | 1.836 | 2,008,037 | +34,256 | 0.02% | 3,685,931 |
| 2018-03-19 | 2018-03-15 | 2.018 | 1,973,781 | +14,273 | 0.02% | 3,982,590 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,959,508 | -14,273 | 0.02% | 3,487,024 |
| 2018-03-05 | 2018-03-01 | 1.808 | 1,973,781 | -7,137 | 0.02% | 3,567,737 |
| 2018-02-28 | 2018-02-26 | 1.808 | 1,980,918 | -7,137 | 0.02% | 3,580,638 |
| 2018-02-26 | 2018-02-22 | 1.850 | 1,988,055 | -35,683 | 0.02% | 3,677,109 |
| 2018-02-23 | 2018-02-21 | 1.822 | 2,023,738 | +35,683 | 0.02% | 3,686,394 |
| 2018-02-20 | 2018-02-13 | 1.695 | 1,988,055 | -24,264 | 0.02% | 3,370,683 |
| 2018-02-14 | 2018-02-12 | 1.653 | 2,012,319 | +38,538 | 0.02% | 3,327,231 |
| 2018-02-13 | 2018-02-09 | 1.667 | 1,973,781 | -18,556 | 0.02% | 3,291,168 |
| 2018-02-09 | 2018-02-07 | 1.723 | 1,992,337 | -198,399 | 0.02% | 3,433,777 |
| 2018-02-08 | 2018-02-06 | 1.766 | 2,190,736 | -25,692 | 0.02% | 3,867,807 |
| 2018-02-05 | 2018-02-01 | 1.864 | 2,216,428 | +14,273 | 0.02% | 4,130,565 |
| 2018-02-02 | 2018-01-31 | 1.906 | 2,202,155 | -4,282 | 0.02% | 4,196,536 |
| 2018-02-01 | 2018-01-30 | 1.906 | 2,206,437 | +81,358 | 0.02% | 4,204,696 |
| 2018-01-31 | 2018-01-29 | 2.060 | 2,125,079 | -188,408 | 0.02% | 4,377,202 |
| 2018-01-30 | 2018-01-26 | 2.074 | 2,313,487 | -1,427 | 0.02% | 4,797,698 |
| 2018-01-29 | 2018-01-25 | 1.934 | 2,314,914 | -35,684 | 0.02% | 4,476,289 |
| 2018-01-26 | 2018-01-24 | 1.976 | 2,350,598 | +61,376 | 0.02% | 4,644,101 |
| 2018-01-25 | 2018-01-23 | 1.976 | 2,289,222 | +38,538 | 0.02% | 4,522,840 |
| 2018-01-24 | 2018-01-22 | 1.808 | 2,250,684 | +206,963 | 0.02% | 4,068,257 |
| 2018-01-23 | 2018-01-19 | 1.723 | 2,043,721 | +14,274 | 0.02% | 3,522,337 |
| 2018-01-17 | 2018-01-15 | 1.695 | 2,029,447 | -71,367 | 0.02% | 3,440,862 |
| 2018-01-16 | 2018-01-12 | 1.766 | 2,100,814 | +107,050 | 0.02% | 3,709,047 |
| 2018-01-12 | 2018-01-10 | 1.794 | 1,993,764 | +57,093 | 0.02% | 3,575,921 |
| 2018-01-11 | 2018-01-09 | 1.794 | 1,936,671 | -35,683 | 0.02% | 3,473,521 |
| 2018-01-10 | 2018-01-08 | 1.808 | 1,972,354 | +114,187 | 0.02% | 3,565,158 |
| 2018-01-09 | 2018-01-05 | 1.780 | 1,858,167 | +35,683 | 0.02% | 3,306,684 |
| 2017-12-29 | 2017-12-27 | 1.709 | 1,822,484 | -21,410 | 0.02% | 3,115,500 |
| 2017-12-28 | 2017-12-22 | 1.709 | 1,843,894 | +21,410 | 0.02% | 3,152,100 |
| 2017-12-14 | 2017-12-12 | 1.681 | 1,822,484 | -18,555 | 0.02% | 3,064,426 |
| 2017-12-13 | 2017-12-11 | 1.723 | 1,841,039 | +18,555 | 0.02% | 3,173,016 |
| 2017-12-08 | 2017-12-06 | 1.639 | 1,822,484 | -29,974 | 0.02% | 2,987,815 |
| 2017-12-07 | 2017-12-05 | 1.653 | 1,852,458 | -5,709 | 0.02% | 3,062,912 |
| 2017-12-06 | 2017-12-04 | 1.695 | 1,858,167 | -19,983 | 0.02% | 3,150,462 |
| 2017-12-05 | 2017-12-01 | 1.709 | 1,878,150 | +55,666 | 0.02% | 3,210,660 |
| 2017-11-29 | 2017-11-27 | 1.653 | 1,822,484 | +71,367 | 0.02% | 3,013,352 |
| 2017-11-24 | 2017-11-22 | 1.681 | 1,751,117 | -7,137 | 0.02% | 2,944,426 |
| 2017-11-21 | 2017-11-17 | 1.709 | 1,758,254 | -7,136 | 0.02% | 3,005,700 |
| 2017-11-17 | 2017-11-15 | 1.780 | 1,765,390 | -35,684 | 0.02% | 3,141,583 |
| 2017-11-15 | 2017-11-13 | 1.836 | 1,801,074 | -35,683 | 0.02% | 3,306,032 |
| 2017-11-14 | 2017-11-10 | 1.878 | 1,836,757 | +35,683 | 0.02% | 3,448,742 |
| 2017-11-01 | 2017-10-30 | 1.878 | 1,801,074 | +144,161 | 0.02% | 3,381,742 |
| 2017-10-26 | 2017-10-24 | 1.990 | 1,656,913 | +33,471 | 0.02% | 3,296,797 |
| 2017-10-23 | 2017-10-19 | 1.962 | 1,623,442 | -42,820 | 0.02% | 3,184,703 |
| 2017-10-20 | 2017-10-18 | 2.046 | 1,666,262 | -71,367 | 0.02% | 3,408,791 |
| 2017-10-17 | 2017-10-13 | 2.032 | 1,737,629 | -21,410 | 0.02% | 3,530,443 |
| 2017-10-16 | 2017-10-12 | 1.934 | 1,759,039 | -42,820 | 0.02% | 3,401,408 |
| 2017-10-13 | 2017-10-11 | 1.976 | 1,801,859 | -21,410 | 0.02% | 3,559,952 |
| 2017-10-11 | 2017-10-09 | 2.032 | 1,823,269 | -2,854 | 0.02% | 3,704,443 |
| 2017-10-09 | 2017-10-04 | 2.060 | 1,826,123 | -64,231 | 0.02% | 3,761,417 |
| 2017-10-06 | 2017-10-03 | 2.102 | 1,890,354 | -27,119 | 0.02% | 3,973,183 |
| 2017-10-04 | 2017-09-29 | 2.018 | 1,917,473 | -12,846 | 0.02% | 3,868,975 |
| 2017-10-03 | 2017-09-28 | 1.990 | 1,930,319 | -71,367 | 0.02% | 3,840,799 |
| 2017-09-29 | 2017-09-27 | 2.018 | 2,001,686 | +7,137 | 0.02% | 4,038,895 |
| 2017-09-28 | 2017-09-26 | 2.004 | 1,994,549 | +49,957 | 0.02% | 3,996,547 |
| 2017-09-27 | 2017-09-25 | 1.990 | 1,944,592 | -111,332 | 0.02% | 3,869,198 |
| 2017-09-26 | 2017-09-22 | 2.116 | 2,055,924 | -21,410 | 0.02% | 4,349,989 |
| 2017-09-25 | 2017-09-21 | 2.172 | 2,077,334 | +14,273 | 0.02% | 4,511,721 |
| 2017-09-22 | 2017-09-20 | 2.200 | 2,063,061 | +78,503 | 0.02% | 4,538,537 |
| 2017-09-21 | 2017-09-19 | 2.102 | 1,984,558 | -49,956 | 0.02% | 4,171,183 |
| 2017-09-20 | 2017-09-18 | 2.144 | 2,034,514 | -119,896 | 0.02% | 4,361,705 |
| 2017-09-19 | 2017-09-15 | 2.088 | 2,154,410 | -62,803 | 0.02% | 4,497,993 |
| 2017-09-18 | 2017-09-14 | 2.018 | 2,217,213 | +8,564 | 0.02% | 4,473,774 |
| 2017-09-15 | 2017-09-13 | 2.018 | 2,208,649 | -169,853 | 0.02% | 4,456,494 |
| 2017-09-14 | 2017-09-12 | 2.060 | 2,378,502 | +181,271 | 0.02% | 4,899,198 |
| 2017-09-13 | 2017-09-11 | 1.962 | 2,197,231 | -1,427 | 0.02% | 4,310,304 |
| 2017-09-12 | 2017-09-08 | 2.004 | 2,198,658 | -12,846 | 0.02% | 4,405,527 |
| 2017-09-11 | 2017-09-07 | 2.046 | 2,211,504 | -3,645,413 | 0.02% | 4,524,231 |
| 2017-09-08 | 2017-09-06 | 2.074 | 5,856,917 | +3,993,683 | 0.06% | 12,146,047 |
| 2017-09-07 | 2017-09-05 | 1.878 | 1,863,234 | +38,538 | 0.02% | 3,498,456 |
| 2017-09-06 | 2017-09-04 | 1.850 | 1,824,696 | -38,538 | 0.02% | 3,374,960 |
| 2017-09-04 | 2017-08-31 | 1.850 | 1,863,234 | -17,128 | 0.02% | 3,446,240 |
| 2017-09-01 | 2017-08-30 | 1.864 | 1,880,362 | +45,675 | 0.02% | 3,504,268 |
| 2017-08-31 | 2017-08-29 | 1.794 | 1,834,687 | +1,427 | 0.02% | 3,290,608 |
| 2017-08-30 | 2017-08-28 | 1.808 | 1,833,260 | -154,152 | 0.02% | 3,313,736 |
| 2017-08-29 | 2017-08-25 | 1.836 | 1,987,412 | -78,504 | 0.02% | 3,648,072 |
| 2017-08-28 | 2017-08-24 | 1.808 | 2,065,916 | -21,410 | 0.02% | 3,734,277 |
| 2017-08-25 | 2017-08-22 | 1.920 | 2,087,326 | +201,254 | 0.02% | 4,006,960 |
| 2017-08-16 | 2017-08-14 | 1.653 | 1,886,072 | -14,273 | 0.02% | 3,118,491 |
| 2017-08-15 | 2017-08-11 | 1.597 | 1,900,345 | +7,137 | 0.02% | 3,035,579 |
| 2017-08-14 | 2017-08-10 | 1.639 | 1,893,208 | +7,136 | 0.02% | 3,103,762 |
| 2017-08-10 | 2017-08-08 | 1.625 | 1,886,072 | +28,547 | 0.02% | 3,065,635 |
| 2017-08-01 | 2017-07-28 | 1.639 | 1,857,525 | -18,555 | 0.02% | 3,045,262 |
| 2017-07-31 | 2017-07-27 | 1.681 | 1,876,080 | +31,401 | 0.02% | 3,154,545 |
| 2017-07-25 | 2017-07-21 | 1.681 | 1,844,679 | -28,547 | 0.02% | 3,101,746 |
| 2017-07-24 | 2017-07-20 | 1.681 | 1,873,226 | +27,120 | 0.02% | 3,149,746 |
| 2017-07-20 | 2017-07-18 | 1.653 | 1,846,106 | -14,274 | 0.02% | 3,052,410 |
| 2017-07-18 | 2017-07-14 | 1.653 | 1,860,380 | +18,556 | 0.02% | 3,076,011 |
| 2017-07-14 | 2017-07-12 | 1.625 | 1,841,824 | -41,393 | 0.02% | 2,993,714 |
| 2017-07-13 | 2017-07-11 | 1.667 | 1,883,217 | +42,820 | 0.02% | 3,140,158 |
| 2017-07-05 | 2017-07-03 | 1.709 | 1,840,397 | -1,427 | 0.02% | 3,146,122 |
| 2017-07-04 | 2017-06-30 | 1.709 | 1,841,824 | -49,957 | 0.02% | 3,148,561 |
| 2017-06-30 | 2017-06-28 | 1.681 | 1,891,781 | -231,228 | 0.02% | 3,180,946 |
| 2017-06-29 | 2017-06-27 | 1.695 | 2,123,009 | -14,273 | 0.02% | 3,599,493 |
| 2017-06-28 | 2017-06-26 | 1.695 | 2,137,282 | -35,684 | 0.02% | 3,623,693 |
| 2017-06-27 | 2017-06-23 | 1.653 | 2,172,966 | -179,844 | 0.02% | 3,592,850 |
| 2017-06-26 | 2017-06-22 | 1.667 | 2,352,810 | -1,427 | 0.02% | 3,923,178 |
| 2017-06-22 | 2017-06-20 | 1.611 | 2,354,237 | +14,273 | 0.02% | 3,793,606 |
| 2017-06-21 | 2017-06-19 | 1.611 | 2,339,964 | -79,931 | 0.02% | 3,770,606 |
| 2017-06-13 | 2017-06-09 | 1.725 | 2,419,895 | -35,683 | 0.02% | 4,175,387 |
| 2017-06-12 | 2017-06-08 | 1.783 | 2,455,578 | +137,715 | 0.02% | 4,379,375 |
| 2017-06-08 | 2017-06-06 | 1.769 | 2,317,863 | +19,311 | 0.02% | 4,100,161 |
| 2017-06-02 | 2017-05-31 | 1.754 | 2,298,552 | -27,588 | 0.02% | 4,032,673 |
| 2017-06-01 | 2017-05-29 | 1.769 | 2,326,140 | -331,045 | 0.02% | 4,114,802 |
| 2017-05-29 | 2017-05-25 | 1.769 | 2,657,185 | +358,633 | 0.03% | 4,700,401 |
| 2017-05-23 | 2017-05-19 | 1.740 | 2,298,552 | +344,839 | 0.02% | 3,999,345 |
| 2017-05-17 | 2017-05-15 | 1.740 | 1,953,713 | +198,627 | 0.02% | 3,399,345 |
| 2017-05-15 | 2017-05-11 | 1.754 | 1,755,086 | -8,276 | 0.02% | 3,079,194 |
| 2017-05-11 | 2017-05-09 | 1.725 | 1,763,362 | -9,655 | 0.02% | 3,042,578 |
| 2017-05-10 | 2017-05-08 | 1.711 | 1,773,017 | -80,003 | 0.02% | 3,033,529 |
| 2017-05-09 | 2017-05-05 | 1.711 | 1,853,020 | -6,897 | 0.02% | 3,170,410 |
| 2017-05-08 | 2017-05-04 | 1.783 | 1,859,917 | -70,347 | 0.02% | 3,317,050 |
| 2017-05-05 | 2017-05-02 | 1.798 | 1,930,264 | -179,316 | 0.02% | 3,470,497 |
| 2017-05-04 | 2017-04-28 | 1.769 | 2,109,580 | -13,794 | 0.02% | 3,731,721 |
| 2017-05-02 | 2017-04-27 | 1.754 | 2,123,374 | +96,555 | 0.02% | 3,725,333 |
| 2017-04-28 | 2017-04-26 | 1.769 | 2,026,819 | +133,798 | 0.02% | 3,585,321 |
| 2017-04-21 | 2017-04-19 | 1.754 | 1,893,021 | +78,623 | 0.02% | 3,321,193 |
| 2017-04-20 | 2017-04-18 | 1.740 | 1,814,398 | -48,278 | 0.02% | 3,156,946 |
| 2017-04-19 | 2017-04-13 | 1.754 | 1,862,676 | +136,557 | 0.02% | 3,267,954 |
| 2017-04-18 | 2017-04-12 | 1.740 | 1,726,119 | +34,484 | 0.02% | 3,003,345 |
| 2017-04-13 | 2017-04-11 | 1.696 | 1,691,635 | -13,794 | 0.02% | 2,869,762 |
| 2017-04-12 | 2017-04-10 | 1.682 | 1,705,429 | -201,386 | 0.02% | 2,868,434 |
| 2017-04-11 | 2017-04-07 | 1.653 | 1,906,815 | +12,414 | 0.02% | 3,151,858 |
| 2017-04-05 | 2017-03-31 | 1.667 | 1,894,401 | -68,968 | 0.02% | 3,158,807 |
| 2017-03-31 | 2017-03-29 | 1.653 | 1,963,369 | +186,214 | 0.02% | 3,245,339 |
| 2017-03-30 | 2017-03-28 | 1.609 | 1,777,155 | +6,896 | 0.02% | 2,860,234 |
| 2017-03-29 | 2017-03-27 | 1.624 | 1,770,259 | -219,317 | 0.02% | 2,874,803 |
| 2017-03-28 | 2017-03-24 | 1.653 | 1,989,576 | +34,484 | 0.02% | 3,288,658 |
| 2017-03-27 | 2017-03-23 | 1.682 | 1,955,092 | +68,967 | 0.02% | 3,288,353 |
| 2017-03-22 | 2017-03-20 | 1.682 | 1,886,125 | -27,587 | 0.02% | 3,172,355 |
| 2017-03-21 | 2017-03-17 | 1.696 | 1,913,712 | +20,691 | 0.02% | 3,246,502 |
| 2017-03-20 | 2017-03-16 | 1.783 | 1,893,021 | -340,702 | 0.02% | 3,376,089 |
| 2017-03-17 | 2017-03-15 | 1.740 | 2,233,723 | +291,045 | 0.02% | 3,886,546 |
| 2017-03-16 | 2017-03-14 | 1.667 | 1,942,678 | +20,690 | 0.02% | 3,239,306 |
| 2017-03-15 | 2017-03-13 | 1.696 | 1,921,988 | +35,863 | 0.02% | 3,260,542 |
| 2017-03-14 | 2017-03-10 | 1.653 | 1,886,125 | -172,419 | 0.02% | 3,117,659 |
| 2017-03-13 | 2017-03-09 | 1.624 | 2,058,544 | -678,644 | 0.02% | 3,342,962 |
| 2017-03-10 | 2017-03-08 | 1.696 | 2,737,188 | +873,133 | 0.03% | 4,643,482 |
| 2017-03-09 | 2017-03-07 | 1.653 | 1,864,055 | +13,794 | 0.02% | 3,081,179 |
| 2017-03-06 | 2017-03-02 | 1.682 | 1,850,261 | +1,379 | 0.02% | 3,112,034 |
| 2017-03-03 | 2017-03-01 | 1.740 | 1,848,882 | -41,381 | 0.02% | 3,216,946 |
| 2017-03-02 | 2017-02-28 | 1.740 | 1,890,263 | -88,279 | 0.02% | 3,288,946 |
| 2017-03-01 | 2017-02-27 | 1.725 | 1,978,542 | +187,593 | 0.02% | 3,413,859 |
| 2017-02-28 | 2017-02-24 | 1.754 | 1,790,949 | -147,591 | 0.02% | 3,142,114 |
| 2017-02-27 | 2017-02-23 | 1.754 | 1,938,540 | -81,382 | 0.02% | 3,401,053 |
| 2017-02-24 | 2017-02-22 | 1.682 | 2,019,922 | -137,936 | 0.02% | 3,397,394 |
| 2017-02-23 | 2017-02-21 | 1.609 | 2,157,858 | -659,333 | 0.02% | 3,472,955 |
| 2017-02-22 | 2017-02-20 | 1.624 | 2,817,191 | +795,889 | 0.03% | 4,574,963 |
| 2017-02-21 | 2017-02-17 | 1.566 | 2,021,302 | -344,839 | 0.02% | 3,165,252 |
| 2017-02-20 | 2017-02-16 | 1.580 | 2,366,141 | -496,568 | 0.02% | 3,739,559 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,862,709 | +510,362 | 0.03% | 4,524,358 |
| 2017-02-16 | 2017-02-14 | 1.537 | 2,352,347 | -1,051,070 | 0.02% | 3,615,435 |
| 2017-02-15 | 2017-02-13 | 1.493 | 3,403,417 | +388,978 | 0.03% | 5,082,831 |
| 2017-02-14 | 2017-02-10 | 1.508 | 3,014,439 | +620,711 | 0.03% | 4,545,620 |
| 2017-02-10 | 2017-02-08 | 1.522 | 2,393,728 | -760,026 | 0.02% | 3,644,327 |
| 2017-02-09 | 2017-02-07 | 1.479 | 3,153,754 | +827,614 | 0.03% | 4,664,244 |
| 2017-02-08 | 2017-02-06 | 1.479 | 2,326,140 | +1,380 | 0.02% | 3,440,244 |
| 2017-02-02 | 2017-01-27 | 1.450 | 2,324,760 | +13,793 | 0.02% | 3,370,788 |
| 2017-01-16 | 2017-01-12 | 1.493 | 2,310,967 | +137,936 | 0.02% | 3,451,312 |
| 2017-01-13 | 2017-01-11 | 1.479 | 2,173,031 | +219,318 | 0.02% | 3,213,804 |
| 2017-01-06 | 2017-01-04 | 1.450 | 1,953,713 | -6,897 | 0.02% | 2,832,788 |
| 2017-01-04 | 2016-12-30 | 1.421 | 1,960,610 | -190,351 | 0.02% | 2,785,932 |
| 2016-12-29 | 2016-12-23 | 1.421 | 2,150,961 | +6,897 | 0.02% | 3,056,412 |
| 2016-12-23 | 2016-12-21 | 1.435 | 2,144,064 | -27,588 | 0.02% | 3,077,700 |
| 2016-12-22 | 2016-12-20 | 1.450 | 2,171,652 | +27,588 | 0.02% | 3,148,789 |
| 2016-12-21 | 2016-12-19 | 1.597 | 2,144,064 | +68,967 | 0.02% | 3,424,543 |
| 2016-12-20 | 2016-12-16 | 1.612 | 2,075,097 | +78,306 | 0.02% | 3,345,655 |
| 2016-12-19 | 2016-12-15 | 1.612 | 1,996,791 | -331,826 | 0.02% | 3,219,403 |
| 2016-12-16 | 2016-12-14 | 1.642 | 2,328,617 | +13,273 | 0.02% | 3,824,578 |
| 2016-12-15 | 2016-12-13 | 1.657 | 2,315,344 | -67,693 | 0.02% | 3,837,666 |
| 2016-12-14 | 2016-12-12 | 1.627 | 2,383,037 | +47,783 | 0.03% | 3,878,051 |
| 2016-12-13 | 2016-12-09 | 1.673 | 2,335,254 | -82,293 | 0.02% | 3,905,855 |
| 2016-12-12 | 2016-12-08 | 1.657 | 2,417,547 | +45,128 | 0.03% | 4,007,067 |
| 2016-12-09 | 2016-12-07 | 1.748 | 2,372,419 | -641,088 | 0.03% | 4,146,755 |
| 2016-12-08 | 2016-12-06 | 1.763 | 3,013,507 | -139,367 | 0.03% | 5,312,721 |
| 2016-12-07 | 2016-12-05 | 1.748 | 3,152,874 | -10,619 | 0.03% | 5,510,913 |
| 2016-12-06 | 2016-12-02 | 1.748 | 3,163,493 | -95,566 | 0.03% | 5,529,474 |
| 2016-12-05 | 2016-12-01 | 1.748 | 3,259,059 | +45,129 | 0.03% | 5,696,514 |
| 2016-12-02 | 2016-11-30 | 1.748 | 3,213,930 | -10,619 | 0.03% | 5,617,633 |
| 2016-12-01 | 2016-11-29 | 1.733 | 3,224,549 | +169,895 | 0.03% | 5,587,606 |
| 2016-11-30 | 2016-11-28 | 1.748 | 3,054,654 | +1,226,431 | 0.03% | 5,339,234 |
| 2016-11-25 | 2016-11-23 | 1.673 | 1,828,223 | -26,546 | 0.02% | 3,057,814 |
| 2016-11-24 | 2016-11-22 | 1.673 | 1,854,769 | -66,366 | 0.02% | 3,102,214 |
| 2016-11-08 | 2016-11-04 | 1.657 | 1,921,135 | -6,636 | 0.02% | 3,184,268 |
| 2016-11-03 | 2016-11-01 | 1.718 | 1,927,771 | -35,837 | 0.02% | 3,311,458 |
| 2016-10-27 | 2016-10-25 | 1.688 | 1,963,608 | -13,273 | 0.02% | 3,313,842 |
| 2016-10-25 | 2016-10-20 | 1.733 | 1,976,881 | -188,478 | 0.02% | 3,425,606 |
| 2016-10-20 | 2016-10-18 | 1.688 | 2,165,359 | -69,020 | 0.02% | 3,654,323 |
| 2016-10-19 | 2016-10-17 | 1.612 | 2,234,379 | +80,966 | 0.02% | 3,602,464 |
| 2016-10-13 | 2016-10-11 | 1.657 | 2,153,413 | +25,219 | 0.02% | 3,569,267 |
| 2016-10-12 | 2016-10-07 | 1.673 | 2,128,194 | +67,692 | 0.02% | 3,559,534 |
| 2016-10-11 | 2016-10-06 | 1.688 | 2,060,502 | +23,892 | 0.02% | 3,477,363 |
| 2016-10-05 | 2016-10-03 | 1.733 | 2,036,610 | -54,420 | 0.02% | 3,529,106 |
| 2016-10-04 | 2016-09-30 | 1.703 | 2,091,030 | +146,004 | 0.02% | 3,560,391 |
| 2016-10-03 | 2016-09-29 | 1.763 | 1,945,026 | -26,546 | 0.02% | 3,429,022 |
| 2016-09-30 | 2016-09-28 | 1.748 | 1,971,572 | +260,152 | 0.02% | 3,446,114 |
| 2016-09-29 | 2016-09-27 | 1.778 | 1,711,420 | +22,564 | 0.02% | 3,042,969 |
| 2016-09-27 | 2016-09-23 | 1.823 | 1,688,856 | -7,964 | 0.02% | 3,079,193 |
| 2016-09-26 | 2016-09-22 | 1.868 | 1,696,820 | -165,913 | 0.02% | 3,170,417 |
| 2016-09-23 | 2016-09-21 | 1.838 | 1,862,733 | +157,949 | 0.02% | 3,424,281 |
| 2016-09-22 | 2016-09-20 | 1.763 | 1,704,784 | -211,041 | 0.02% | 3,005,482 |
| 2016-09-21 | 2016-09-19 | 1.793 | 1,915,825 | +148,658 | 0.02% | 3,435,277 |
| 2016-09-20 | 2016-09-15 | 1.763 | 1,767,167 | +66,365 | 0.02% | 3,115,462 |
| 2016-09-19 | 2016-09-14 | 1.778 | 1,700,802 | +19,910 | 0.02% | 3,024,090 |
| 2016-09-15 | 2016-09-13 | 1.808 | 1,680,892 | +79,638 | 0.02% | 3,039,345 |
| 2016-09-14 | 2016-09-12 | 1.808 | 1,601,254 | +232,279 | 0.02% | 2,895,346 |
| 2016-09-13 | 2016-09-09 | 1.899 | 1,368,975 | -363,682 | 0.01% | 2,599,112 |
| 2016-09-12 | 2016-09-08 | 1.853 | 1,732,657 | -30,528 | 0.02% | 3,211,269 |
| 2016-09-09 | 2016-09-07 | 1.823 | 1,763,185 | -54,420 | 0.02% | 3,214,713 |
| 2016-09-08 | 2016-09-06 | 1.808 | 1,817,605 | +6,637 | 0.02% | 3,286,546 |
| 2016-09-07 | 2016-09-05 | 1.793 | 1,810,968 | -26,546 | 0.02% | 3,247,257 |
| 2016-09-06 | 2016-09-02 | 1.793 | 1,837,514 | +254,842 | 0.02% | 3,294,857 |
| 2016-09-05 | 2016-09-01 | 1.853 | 1,582,672 | +99,548 | 0.02% | 2,933,290 |
| 2016-09-02 | 2016-08-31 | 1.868 | 1,483,124 | +55,747 | 0.02% | 2,771,138 |
| 2016-09-01 | 2016-08-30 | 1.899 | 1,427,377 | +29,201 | 0.02% | 2,709,993 |
| 2016-08-31 | 2016-08-29 | 1.884 | 1,398,176 | +19,910 | 0.01% | 2,633,485 |
| 2016-08-26 | 2016-08-24 | 1.899 | 1,378,266 | -19,910 | 0.01% | 2,616,752 |
| 2016-08-25 | 2016-08-23 | 1.914 | 1,398,176 | +103,530 | 0.01% | 2,675,621 |
| 2016-08-24 | 2016-08-22 | 1.929 | 1,294,646 | +50,437 | 0.01% | 2,497,008 |
| 2016-08-23 | 2016-08-19 | 1.974 | 1,244,209 | +160,604 | 0.01% | 2,455,973 |
| 2016-08-22 | 2016-08-18 | 1.989 | 1,083,605 | -1,327 | 0.01% | 2,155,281 |
| 2016-08-19 | 2016-08-17 | 1.959 | 1,084,932 | +34,510 | 0.01% | 2,125,225 |
| 2016-08-12 | 2016-08-10 | 2.034 | 1,050,422 | +26,546 | 0.01% | 2,136,764 |
| 2016-08-11 | 2016-08-09 | 2.094 | 1,023,876 | -26,546 | 0.01% | 2,144,476 |
| 2016-08-09 | 2016-08-05 | 2.125 | 1,050,422 | -6,636 | 0.01% | 2,231,731 |
| 2016-08-08 | 2016-08-04 | 2.004 | 1,057,058 | -33,183 | 0.01% | 2,118,407 |
| 2016-08-04 | 2016-08-01 | 1.929 | 1,090,241 | -33,183 | 0.01% | 2,102,768 |
| 2016-08-03 | 2016-07-29 | 1.899 | 1,123,424 | -19,909 | 0.01% | 2,132,913 |
| 2016-08-01 | 2016-07-28 | 1.884 | 1,143,333 | -26,546 | 0.01% | 2,153,484 |
| 2016-07-29 | 2016-07-27 | 1.899 | 1,169,879 | -66,366 | 0.01% | 2,221,112 |
| 2016-07-28 | 2016-07-26 | 1.868 | 1,236,245 | -603,924 | 0.01% | 2,309,858 |
| 2016-07-27 | 2016-07-25 | 1.899 | 1,840,169 | +13,273 | 0.02% | 3,493,713 |
| 2016-07-25 | 2016-07-21 | 1.959 | 1,826,896 | -66,365 | 0.02% | 3,578,625 |
| 2016-07-22 | 2016-07-20 | 1.884 | 1,893,261 | -266,789 | 0.02% | 3,565,985 |
| 2016-07-20 | 2016-07-18 | 1.733 | 2,160,050 | +21,237 | 0.02% | 3,743,007 |
| 2016-07-19 | 2016-07-15 | 1.778 | 2,138,813 | +38,492 | 0.02% | 3,802,890 |
| 2016-07-18 | 2016-07-14 | 1.748 | 2,100,321 | -46,456 | 0.02% | 3,671,154 |
| 2016-07-14 | 2016-07-12 | 1.778 | 2,146,777 | +309,263 | 0.02% | 3,817,051 |
| 2016-07-13 | 2016-07-11 | 1.642 | 1,837,514 | -244,225 | 0.02% | 3,017,978 |
| 2016-07-12 | 2016-07-08 | 1.627 | 2,081,739 | -13,273 | 0.02% | 3,387,732 |
| 2016-07-11 | 2016-07-07 | 1.627 | 2,095,012 | +297,317 | 0.02% | 3,409,332 |
| 2016-07-05 | 2016-06-30 | 1.582 | 1,797,695 | -33,183 | 0.02% | 2,844,227 |
| 2016-07-04 | 2016-06-29 | 1.507 | 1,830,878 | +33,183 | 0.02% | 2,758,788 |
| 2016-06-24 | 2016-06-22 | 1.537 | 1,797,695 | -464,557 | 0.02% | 2,762,964 |
| 2016-06-23 | 2016-06-21 | 1.522 | 2,262,252 | +464,557 | 0.02% | 3,442,876 |
| 2016-06-21 | 2016-06-17 | 1.537 | 1,797,695 | -2,655 | 0.02% | 2,762,964 |
| 2016-06-08 | 2016-06-06 | 1.567 | 1,800,350 | -19,909 | 0.02% | 2,821,300 |
| 2016-06-06 | 2016-06-02 | 1.598 | 1,820,259 | +17,502 | 0.02% | 2,907,887 |
| 2016-06-03 | 2016-06-01 | 1.613 | 1,802,757 | -65,727 | 0.02% | 2,907,356 |
| 2016-06-02 | 2016-05-31 | 1.613 | 1,868,484 | +51,267 | 0.02% | 3,013,355 |
| 2016-06-01 | 2016-05-30 | 1.567 | 1,817,217 | +14,460 | 0.02% | 2,847,732 |
| 2016-05-27 | 2016-05-25 | 1.582 | 1,802,757 | -74,929 | 0.02% | 2,852,500 |
| 2016-05-26 | 2016-05-24 | 1.537 | 1,877,686 | +73,615 | 0.02% | 2,885,356 |
| 2016-05-13 | 2016-05-11 | 1.598 | 1,804,071 | +1,314 | 0.02% | 2,882,027 |
| 2016-05-11 | 2016-05-09 | 1.674 | 1,802,757 | -21,033 | 0.02% | 3,017,067 |
| 2016-05-10 | 2016-05-06 | 1.704 | 1,823,790 | -27,605 | 0.02% | 3,107,763 |
| 2016-05-09 | 2016-05-05 | 1.734 | 1,851,395 | +48,638 | 0.02% | 3,211,138 |
| 2016-04-29 | 2016-04-27 | 1.734 | 1,802,757 | -10,516 | 0.02% | 3,126,779 |
| 2016-04-27 | 2016-04-25 | 1.780 | 1,813,273 | -56,526 | 0.02% | 3,227,782 |
| 2016-04-25 | 2016-04-21 | 1.780 | 1,869,799 | +13,146 | 0.02% | 3,328,403 |
| 2016-04-22 | 2016-04-20 | 1.734 | 1,856,653 | +7,887 | 0.02% | 3,220,258 |
| 2016-04-21 | 2016-04-19 | 1.780 | 1,848,766 | -6,573 | 0.02% | 3,290,962 |
| 2016-04-18 | 2016-04-14 | 1.856 | 1,855,339 | -13,145 | 0.02% | 3,443,802 |
| 2016-04-13 | 2016-04-11 | 1.887 | 1,868,484 | -26,271 | 0.02% | 3,525,057 |
| 2016-04-12 | 2016-04-08 | 1.932 | 1,894,755 | -1,315 | 0.02% | 3,661,102 |
| 2016-04-08 | 2016-04-06 | 1.811 | 1,896,070 | -13,145 | 0.02% | 3,432,863 |
| 2016-04-05 | 2016-03-31 | 1.795 | 1,909,215 | -32,864 | 0.02% | 3,427,614 |
| 2016-04-01 | 2016-03-30 | 1.811 | 1,942,079 | -82,816 | 0.02% | 3,516,163 |
| 2016-03-31 | 2016-03-29 | 1.734 | 2,024,895 | -396,992 | 0.02% | 3,512,064 |
| 2016-03-29 | 2016-03-23 | 1.689 | 2,421,887 | -340,467 | 0.03% | 4,090,081 |
| 2016-03-24 | 2016-03-22 | 1.658 | 2,762,354 | +63,098 | 0.03% | 4,581,007 |
| 2016-03-23 | 2016-03-21 | 1.598 | 2,699,256 | +232,675 | 0.03% | 4,312,096 |
| 2016-03-22 | 2016-03-18 | 1.598 | 2,466,581 | -48,639 | 0.03% | 3,940,395 |
| 2016-03-21 | 2016-03-17 | 1.582 | 2,515,220 | -10,516 | 0.03% | 3,979,829 |
| 2016-03-17 | 2016-03-15 | 1.598 | 2,525,736 | -31,549 | 0.03% | 4,034,896 |
| 2016-03-16 | 2016-03-14 | 1.628 | 2,557,285 | +35,493 | 0.03% | 4,163,111 |
| 2016-03-11 | 2016-03-09 | 1.598 | 2,521,792 | +52,581 | 0.03% | 4,028,595 |
| 2016-03-07 | 2016-03-03 | 1.598 | 2,469,211 | +6,573 | 0.03% | 3,944,597 |
| 2016-03-04 | 2016-03-02 | 1.628 | 2,462,638 | -53,896 | 0.03% | 4,009,031 |
| 2016-03-03 | 2016-03-01 | 1.582 | 2,516,534 | +13,145 | 0.03% | 3,981,908 |
| 2016-03-01 | 2016-02-26 | 1.613 | 2,503,389 | -32,863 | 0.03% | 4,037,284 |
| 2016-02-29 | 2016-02-25 | 1.582 | 2,536,252 | -13,146 | 0.03% | 4,013,108 |
| 2016-02-26 | 2016-02-24 | 1.582 | 2,549,398 | +46,009 | 0.03% | 4,033,909 |
| 2016-02-25 | 2016-02-23 | 1.628 | 2,503,389 | -32,863 | 0.03% | 4,075,372 |
| 2016-02-23 | 2016-02-19 | 1.628 | 2,536,252 | -59,155 | 0.03% | 4,128,871 |
| 2016-02-22 | 2016-02-18 | 1.582 | 2,595,407 | -34,178 | 0.03% | 4,106,709 |
| 2016-02-15 | 2016-02-11 | 1.491 | 2,629,585 | +13,146 | 0.03% | 3,920,743 |
| 2016-02-12 | 2016-02-05 | 1.567 | 2,616,439 | -3,944 | 0.03% | 4,100,180 |
| 2016-02-11 | 2016-02-04 | 1.567 | 2,620,383 | -97,276 | 0.03% | 4,106,361 |
| 2016-02-03 | 2016-02-01 | 1.552 | 2,717,659 | +97,276 | 0.03% | 4,217,453 |
| 2016-02-02 | 2016-01-29 | 1.537 | 2,620,383 | -78,873 | 0.03% | 4,026,626 |
| 2016-02-01 | 2016-01-28 | 1.491 | 2,699,256 | +92,018 | 0.03% | 4,024,623 |
| 2016-01-28 | 2016-01-26 | 1.521 | 2,607,238 | +32,864 | 0.03% | 3,966,759 |
| 2016-01-27 | 2016-01-25 | 1.537 | 2,574,374 | -61,784 | 0.03% | 3,955,926 |
| 2016-01-26 | 2016-01-22 | 1.537 | 2,636,158 | +114,366 | 0.03% | 4,050,866 |
| 2016-01-22 | 2016-01-20 | 1.582 | 2,521,792 | -39,437 | 0.03% | 3,990,228 |
| 2016-01-21 | 2016-01-19 | 1.643 | 2,561,229 | +53,897 | 0.03% | 4,208,499 |
| 2016-01-19 | 2016-01-15 | 1.658 | 2,507,332 | -414,081 | 0.03% | 4,158,086 |
| 2016-01-18 | 2016-01-14 | 1.628 | 2,921,413 | +14,460 | 0.03% | 4,755,890 |
| 2016-01-15 | 2016-01-13 | 1.674 | 2,906,953 | -7,888 | 0.03% | 4,865,033 |
| 2016-01-13 | 2016-01-11 | 1.674 | 2,914,841 | -85,445 | 0.03% | 4,878,234 |
| 2016-01-12 | 2016-01-08 | 1.689 | 3,000,286 | +85,445 | 0.03% | 5,066,881 |
| 2016-01-11 | 2016-01-07 | 1.734 | 2,914,841 | +44,695 | 0.03% | 5,055,625 |
| 2016-01-08 | 2016-01-06 | 1.765 | 2,870,146 | -1,315 | 0.03% | 5,065,439 |
| 2016-01-07 | 2016-01-05 | 1.734 | 2,871,461 | -92,018 | 0.03% | 4,980,384 |
| 2016-01-06 | 2016-01-04 | 1.719 | 2,963,479 | -32,863 | 0.03% | 5,094,897 |
| 2016-01-05 | 2015-12-31 | 1.795 | 2,996,342 | +1,314 | 0.03% | 5,379,334 |
| 2016-01-04 | 2015-12-29 | 1.841 | 2,995,028 | +19,718 | 0.03% | 5,513,677 |
| 2015-12-30 | 2015-12-28 | 1.826 | 2,975,310 | +13,146 | 0.03% | 5,432,110 |
| 2015-12-29 | 2015-12-24 | 1.841 | 2,962,164 | -43,380 | 0.03% | 5,453,177 |
| 2015-12-28 | 2015-12-22 | 1.750 | 3,005,544 | -1,315 | 0.03% | 5,258,671 |
| 2015-12-22 | 2015-12-18 | 1.719 | 3,006,859 | -32,863 | 0.03% | 5,169,477 |
| 2015-12-21 | 2015-12-17 | 1.719 | 3,039,722 | +27,605 | 0.03% | 5,225,976 |
| 2015-12-18 | 2015-12-16 | 1.689 | 3,012,117 | +19,718 | 0.03% | 5,086,861 |
| 2015-12-17 | 2015-12-15 | 1.674 | 2,992,399 | +13,146 | 0.03% | 5,008,034 |
| 2015-12-15 | 2015-12-11 | 1.674 | 2,979,253 | -13,146 | 0.03% | 4,986,033 |
| 2015-12-14 | 2015-12-10 | 1.719 | 2,992,399 | -203,754 | 0.03% | 5,144,617 |
| 2015-12-11 | 2015-12-09 | 1.750 | 3,196,153 | -107,793 | 0.03% | 5,592,172 |
| 2015-12-10 | 2015-12-08 | 1.765 | 3,303,946 | -46,009 | 0.04% | 5,831,040 |
| 2015-12-09 | 2015-12-07 | 1.795 | 3,349,955 | +2,630 | 0.04% | 6,014,175 |
| 2015-12-08 | 2015-12-04 | 1.811 | 3,347,325 | -3,943 | 0.04% | 6,060,381 |
| 2015-12-07 | 2015-12-03 | 1.811 | 3,351,268 | -65,728 | 0.04% | 6,067,520 |
| 2015-12-04 | 2015-12-02 | 1.826 | 3,416,996 | -9,201 | 0.04% | 6,238,509 |
| 2015-12-03 | 2015-12-01 | 1.765 | 3,426,197 | +460,090 | 0.04% | 6,046,797 |
| 2015-12-02 | 2015-11-30 | 1.734 | 2,966,107 | +48,638 | 0.03% | 5,144,543 |
| 2015-12-01 | 2015-11-27 | 1.734 | 2,917,469 | +6,573 | 0.03% | 5,060,183 |
| 2015-11-26 | 2015-11-24 | 1.811 | 2,910,896 | +31,549 | 0.03% | 5,270,220 |
| 2015-11-23 | 2015-11-19 | 1.780 | 2,879,347 | -13,146 | 0.03% | 5,125,485 |
| 2015-11-20 | 2015-11-18 | 1.795 | 2,892,493 | +53,896 | 0.03% | 5,192,894 |
| 2015-11-19 | 2015-11-17 | 1.765 | 2,838,597 | -10,516 | 0.03% | 5,009,759 |
| 2015-11-17 | 2015-11-13 | 1.750 | 2,849,113 | +21,033 | 0.03% | 4,984,971 |
| 2015-11-16 | 2015-11-12 | 1.826 | 2,828,080 | +34,178 | 0.03% | 5,163,308 |
| 2015-11-13 | 2015-11-11 | 1.826 | 2,793,902 | +19,718 | 0.03% | 5,100,908 |
| 2015-11-12 | 2015-11-10 | 1.856 | 2,774,184 | -272,110 | 0.03% | 5,149,324 |
| 2015-11-11 | 2015-11-09 | 1.932 | 3,046,294 | -95,962 | 0.03% | 5,886,141 |
| 2015-11-10 | 2015-11-06 | 1.902 | 3,142,256 | -19,718 | 0.03% | 5,975,946 |
| 2015-11-09 | 2015-11-05 | 1.871 | 3,161,974 | +248,448 | 0.03% | 5,917,231 |
| 2015-11-06 | 2015-11-04 | 1.871 | 2,913,526 | +236,618 | 0.03% | 5,452,292 |
| 2015-11-05 | 2015-11-03 | 1.826 | 2,676,908 | +6,573 | 0.03% | 4,887,309 |
| 2015-11-04 | 2015-11-02 | 1.826 | 2,670,335 | -46,009 | 0.03% | 4,875,308 |
| 2015-11-02 | 2015-10-29 | 1.887 | 2,716,344 | +52,582 | 0.03% | 5,124,619 |
| 2015-10-30 | 2015-10-28 | 1.887 | 2,663,762 | -6,573 | 0.03% | 5,025,418 |
| 2015-10-29 | 2015-10-27 | 1.947 | 2,670,335 | -24,976 | 0.03% | 5,200,329 |
| 2015-10-28 | 2015-10-26 | 1.978 | 2,695,311 | +26,291 | 0.03% | 5,330,983 |
| 2015-10-26 | 2015-10-22 | 2.024 | 2,669,020 | -194,553 | 0.03% | 5,400,806 |
| 2015-10-23 | 2015-10-20 | 1.978 | 2,863,573 | +155,116 | 0.03% | 5,663,784 |
| 2015-10-22 | 2015-10-19 | 1.917 | 2,708,457 | -6,572 | 0.03% | 5,192,154 |
| 2015-10-20 | 2015-10-16 | 1.826 | 2,715,029 | +34,178 | 0.03% | 4,956,907 |
| 2015-10-19 | 2015-10-15 | 1.811 | 2,680,851 | +174,834 | 0.03% | 4,853,720 |
| 2015-10-15 | 2015-10-13 | 1.856 | 2,506,017 | -13,146 | 0.03% | 4,651,563 |
| 2015-10-14 | 2015-10-12 | 1.856 | 2,519,163 | -132,768 | 0.03% | 4,675,964 |
| 2015-10-12 | 2015-10-08 | 1.841 | 2,651,931 | +134,083 | 0.03% | 4,882,055 |
| 2015-10-09 | 2015-10-07 | 1.871 | 2,517,848 | +131,454 | 0.03% | 4,711,831 |
| 2015-10-07 | 2015-10-05 | 1.856 | 2,386,394 | -22,347 | 0.03% | 4,429,524 |
| 2015-10-06 | 2015-10-02 | 1.841 | 2,408,741 | -21,033 | 0.03% | 4,434,356 |
| 2015-10-02 | 2015-09-29 | 1.674 | 2,429,774 | +28,920 | 0.03% | 4,066,433 |
| 2015-09-25 | 2015-09-23 | 1.826 | 2,400,854 | -44,694 | 0.03% | 4,383,309 |
| 2015-09-24 | 2015-09-22 | 1.871 | 2,445,548 | -84,131 | 0.03% | 4,576,531 |
| 2015-09-23 | 2015-09-21 | 1.887 | 2,529,679 | -11,831 | 0.03% | 4,772,459 |
| 2015-09-22 | 2015-09-18 | 1.902 | 2,541,510 | +46,009 | 0.03% | 4,833,447 |
| 2015-09-21 | 2015-09-17 | 1.795 | 2,495,501 | +126,196 | 0.03% | 4,480,174 |
| 2015-09-18 | 2015-09-16 | 1.795 | 2,369,305 | -131,454 | 0.03% | 4,253,614 |
| 2015-09-17 | 2015-09-15 | 1.704 | 2,500,759 | +5,258 | 0.03% | 4,261,328 |
| 2015-09-16 | 2015-09-14 | 1.765 | 2,495,501 | +69,671 | 0.03% | 4,404,239 |
| 2015-09-15 | 2015-09-11 | 1.704 | 2,425,830 | +26,291 | 0.03% | 4,133,648 |
| 2015-09-14 | 2015-09-10 | 1.704 | 2,399,539 | +65,727 | 0.03% | 4,088,848 |
| 2015-09-11 | 2015-09-09 | 1.765 | 2,333,812 | -131,454 | 0.02% | 4,118,878 |
| 2015-09-07 | 2015-09-02 | 1.704 | 2,465,266 | +39,436 | 0.03% | 4,200,847 |
| 2015-09-02 | 2015-08-31 | 1.719 | 2,425,830 | +131,454 | 0.03% | 4,170,555 |
| 2015-09-01 | 2015-08-28 | 1.780 | 2,294,376 | -124,881 | 0.02% | 4,084,186 |
| 2015-08-31 | 2015-08-27 | 1.856 | 2,419,257 | +32,863 | 0.03% | 4,490,523 |
| 2015-08-28 | 2015-08-26 | 1.658 | 2,386,394 | +134,084 | 0.03% | 3,957,526 |
| 2015-08-27 | 2015-08-25 | 1.689 | 2,252,310 | +2,629 | 0.02% | 3,803,700 |
| 2015-08-25 | 2015-08-21 | 1.993 | 2,249,681 | +85,445 | 0.02% | 4,483,811 |
| 2015-08-20 | 2015-08-18 | 2.084 | 2,164,236 | +32,864 | 0.02% | 4,511,077 |
| 2015-08-19 | 2015-08-17 | 2.252 | 2,131,372 | -46,009 | 0.02% | 4,799,280 |
| 2015-08-18 | 2015-08-14 | 2.282 | 2,177,381 | +230,045 | 0.02% | 4,969,135 |
| 2015-08-14 | 2015-08-12 | 2.221 | 1,947,336 | -161,689 | 0.02% | 4,325,625 |
| 2015-08-13 | 2015-08-11 | 2.297 | 2,109,025 | +151,172 | 0.02% | 4,845,223 |
| 2015-08-12 | 2015-08-10 | 2.419 | 1,957,853 | -107,792 | 0.02% | 4,736,225 |
| 2015-08-10 | 2015-08-06 | 2.130 | 2,065,645 | -32,864 | 0.02% | 4,399,860 |
| 2015-08-07 | 2015-08-05 | 2.160 | 2,098,509 | -13,145 | 0.02% | 4,533,716 |
| 2015-08-06 | 2015-08-04 | 2.176 | 2,111,654 | +144,600 | 0.02% | 4,594,242 |
| 2015-08-05 | 2015-08-03 | 2.100 | 1,967,054 | +6,572 | 0.02% | 4,130,004 |
| 2015-08-03 | 2015-07-30 | 2.145 | 1,960,482 | -19,718 | 0.02% | 4,205,688 |
| 2015-07-30 | 2015-07-28 | 2.176 | 1,980,200 | +151,173 | 0.02% | 4,308,243 |
| 2015-07-29 | 2015-07-27 | 2.160 | 1,829,027 | +148,543 | 0.02% | 3,951,514 |
| 2015-07-27 | 2015-07-23 | 2.419 | 1,680,484 | +78,873 | 0.02% | 4,065,244 |
| 2015-07-24 | 2015-07-22 | 2.434 | 1,601,611 | +120,938 | 0.02% | 3,898,810 |
| 2015-07-23 | 2015-07-21 | 2.632 | 1,480,673 | -39,437 | 0.02% | 3,897,269 |
| 2015-07-22 | 2015-07-20 | 2.693 | 1,520,110 | -7,887 | 0.02% | 4,093,581 |
| 2015-07-21 | 2015-07-17 | 2.693 | 1,527,997 | -43,380 | 0.02% | 4,114,820 |
| 2015-07-17 | 2015-07-15 | 2.526 | 1,571,377 | +26,291 | 0.02% | 3,968,657 |
| 2015-07-16 | 2015-07-14 | 2.708 | 1,545,086 | -39,436 | 0.02% | 4,184,348 |
| 2015-07-15 | 2015-07-13 | 2.617 | 1,584,522 | +31,549 | 0.02% | 4,146,501 |
| 2015-07-14 | 2015-07-10 | 2.647 | 1,552,973 | +2,629 | 0.02% | 4,111,197 |
| 2015-07-13 | 2015-07-09 | 2.541 | 1,550,344 | +52,582 | 0.02% | 3,939,124 |
| 2015-07-10 | 2015-07-08 | 2.130 | 1,497,762 | -55,211 | 0.02% | 3,190,259 |
| 2015-07-09 | 2015-07-07 | 2.297 | 1,552,973 | +36,807 | 0.02% | 3,567,763 |
| 2015-07-08 | 2015-07-06 | 2.556 | 1,516,166 | +89,389 | 0.02% | 3,875,352 |
| 2015-07-07 | 2015-07-03 | 2.739 | 1,426,777 | +30,234 | 0.02% | 3,907,362 |
| 2015-07-06 | 2015-07-02 | 2.921 | 1,396,543 | +19,719 | 0.01% | 4,079,535 |
| 2015-07-03 | 2015-06-30 | 3.073 | 1,376,824 | -10,517 | 0.01% | 4,231,408 |
| 2015-07-02 | 2015-06-29 | 2.860 | 1,387,341 | +80,187 | 0.01% | 3,968,224 |
| 2015-06-30 | 2015-06-26 | 3.165 | 1,307,154 | +44,695 | 0.01% | 4,136,616 |
| 2015-06-29 | 2015-06-25 | 3.408 | 1,262,459 | -68,356 | 0.01% | 4,302,495 |
| 2015-06-26 | 2015-06-24 | 3.484 | 1,330,815 | +26,290 | 0.01% | 4,636,692 |
| 2015-06-25 | 2015-06-23 | 3.499 | 1,304,525 | +23,662 | 0.01% | 4,564,943 |
| 2015-06-24 | 2015-06-22 | 3.332 | 1,280,863 | +38,122 | 0.01% | 4,267,779 |
| 2015-06-23 | 2015-06-19 | 3.393 | 1,242,741 | -14,460 | 0.01% | 4,216,388 |
| 2015-06-22 | 2015-06-18 | 3.423 | 1,257,201 | -14,460 | 0.01% | 4,303,703 |
| 2015-06-19 | 2015-06-17 | 3.515 | 1,271,661 | -21,033 | 0.01% | 4,469,289 |
| 2015-06-18 | 2015-06-16 | 3.347 | 1,292,694 | -34,178 | 0.01% | 4,326,867 |
| 2015-06-17 | 2015-06-15 | 3.423 | 1,326,872 | -70,985 | 0.01% | 4,542,204 |
| 2015-06-16 | 2015-06-12 | 3.484 | 1,397,857 | +138,027 | 0.01% | 4,870,273 |
| 2015-06-15 | 2015-06-11 | 3.225 | 1,259,830 | -27,605 | 0.01% | 4,063,525 |
| 2015-06-12 | 2015-06-10 | 3.165 | 1,287,435 | -6,573 | 0.01% | 4,074,213 |
| 2015-06-11 | 2015-06-09 | 3.195 | 1,294,008 | -26,291 | 0.01% | 4,134,389 |
| 2015-06-10 | 2015-06-08 | 3.347 | 1,320,299 | -6,573 | 0.01% | 4,419,265 |
| 2015-06-09 | 2015-06-05 | 3.484 | 1,326,872 | +4,157 | 0.01% | 4,622,954 |
| 2015-06-08 | 2015-06-04 | 3.530 | 1,322,715 | -127,511 | 0.01% | 4,668,844 |
| 2015-06-05 | 2015-06-03 | 3.499 | 1,450,226 | -362,814 | 0.02% | 5,074,893 |
| 2015-06-04 | 2015-06-02 | 3.515 | 1,813,040 | -243,373 | 0.02% | 6,372,223 |
| 2015-06-03 | 2015-06-01 | 3.667 | 2,056,413 | +314,113 | 0.02% | 7,541,840 |
| 2015-06-02 | 2015-05-29 | 3.301 | 1,742,300 | -65,440 | 0.02% | 5,750,855 |
| 2015-06-01 | 2015-05-28 | 3.515 | 1,807,740 | +112,557 | 0.02% | 6,353,595 |
| 2015-05-29 | 2015-05-27 | 3.667 | 1,695,183 | +171,453 | 0.02% | 6,217,039 |
| 2015-05-28 | 2015-05-26 | 3.820 | 1,523,730 | +435,831 | 0.02% | 5,821,083 |
| 2015-05-27 | 2015-05-22 | 3.836 | 1,087,899 | -77,219 | 0.01% | 4,172,708 |
| 2015-05-26 | 2015-05-21 | 3.988 | 1,165,118 | -308,223 | 0.01% | 4,646,930 |
| 2015-05-22 | 2015-05-20 | 3.820 | 1,473,341 | -561,854 | 0.02% | 5,628,582 |
| 2015-05-21 | 2015-05-19 | 3.178 | 2,035,195 | -459,390 | 0.02% | 6,468,820 |
| 2015-05-20 | 2015-05-18 | 2.995 | 2,494,585 | +422,743 | 0.03% | 7,471,540 |
| 2015-05-19 | 2015-05-15 | 3.041 | 2,071,842 | +261,424 | 0.02% | 6,300,361 |
| 2015-05-18 | 2015-05-14 | 2.965 | 1,810,418 | -1,453,087 | 0.02% | 5,367,058 |
| 2015-05-15 | 2015-05-13 | 2.552 | 3,263,505 | -1,353,302 | 0.04% | 8,328,302 |
| 2015-05-14 | 2015-05-12 | 2.491 | 4,616,807 | -744,709 | 0.05% | 11,499,661 |
| 2015-05-13 | 2015-05-11 | 2.521 | 5,361,516 | +325,892 | 0.06% | 13,518,462 |
| 2015-05-12 | 2015-05-08 | 2.491 | 5,035,624 | +83,763 | 0.05% | 12,542,862 |
| 2015-05-11 | 2015-05-07 | 2.353 | 4,951,861 | +53,661 | 0.05% | 11,653,192 |
| 2015-05-08 | 2015-05-06 | 2.491 | 4,898,200 | +168,836 | 0.05% | 12,200,562 |
| 2015-05-07 | 2015-05-05 | 2.537 | 4,729,364 | -508,848 | 0.05% | 11,996,832 |
| 2015-05-06 | 2015-05-04 | 2.659 | 5,238,212 | -4,829,361 | 0.06% | 13,927,977 |
| 2015-05-05 | 2015-04-30 | 2.476 | 10,067,573 | -7,180,093 | 0.11% | 24,922,725 |
| 2015-05-04 | 2015-04-29 | 2.170 | 17,247,666 | -880,287 | 0.19% | 37,426,086 |
| 2015-04-30 | 2015-04-28 | 2.506 | 18,127,953 | +2,282,959 | 0.19% | 45,430,587 |
| 2015-04-29 | 2015-04-27 | 2.781 | 15,844,994 | +15,169,639 | 0.17% | 44,067,580 |
| 2015-04-28 | 2015-04-24 | 2.567 | 675,355 | -1,309 | 0.01% | 1,733,793 |
| 2015-04-27 | 2015-04-23 | 2.583 | 676,664 | -19,632 | 0.01% | 1,747,493 |
| 2015-04-24 | 2015-04-22 | 2.491 | 696,296 | +19,632 | 0.01% | 1,734,352 |
| 2015-04-21 | 2015-04-17 | 2.384 | 676,664 | +26,176 | 0.01% | 1,613,071 |
| 2015-04-20 | 2015-04-16 | 2.491 | 650,488 | +6,544 | 0.01% | 1,620,252 |
| 2015-04-17 | 2015-04-15 | 2.323 | 643,944 | -6,544 | 0.01% | 1,495,710 |
| 2015-04-16 | 2015-04-14 | 2.476 | 650,488 | -13,088 | 0.01% | 1,610,312 |
| 2015-04-15 | 2015-04-13 | 2.567 | 663,576 | -183,233 | 0.01% | 1,703,553 |
| 2015-04-14 | 2015-04-10 | 2.185 | 846,809 | -44,499 | 0.01% | 1,850,449 |
| 2015-04-13 | 2015-04-09 | 2.170 | 891,308 | -61,514 | 0.01% | 1,934,069 |
| 2015-04-10 | 2015-04-08 | 2.231 | 952,822 | -57,587 | 0.02% | 2,125,790 |
| 2015-04-09 | 2015-04-02 | 2.094 | 1,010,409 | +82,455 | 0.02% | 2,115,307 |
| 2015-04-08 | 2015-04-01 | 2.094 | 927,954 | -189,777 | 0.01% | 1,942,687 |
| 2015-04-02 | 2015-03-31 | 2.124 | 1,117,731 | +17,015 | 0.02% | 2,374,148 |
| 2015-04-01 | 2015-03-30 | 2.094 | 1,100,716 | +64,131 | 0.02% | 2,304,367 |
| 2015-03-31 | 2015-03-27 | 2.078 | 1,036,585 | -7,853 | 0.02% | 2,154,267 |
| 2015-03-24 | 2015-03-20 | 2.048 | 1,044,438 | -65,440 | 0.02% | 2,138,667 |
| 2015-03-19 | 2015-03-17 | 2.048 | 1,109,878 | +6,544 | 0.02% | 2,272,667 |
| 2015-03-18 | 2015-03-16 | 2.032 | 1,103,334 | +1,309 | 0.02% | 2,242,407 |
| 2015-03-17 | 2015-03-13 | 2.048 | 1,102,025 | +198,938 | 0.02% | 2,256,586 |
| 2015-03-16 | 2015-03-12 | 2.078 | 903,087 | -64,131 | 0.01% | 1,876,827 |
| 2015-03-12 | 2015-03-10 | 2.063 | 967,218 | -2,618 | 0.02% | 1,995,326 |
| 2015-03-11 | 2015-03-09 | 2.078 | 969,836 | -81,146 | 0.02% | 2,015,547 |
| 2015-03-10 | 2015-03-06 | 2.048 | 1,050,982 | +57,587 | 0.02% | 2,152,067 |
| 2015-03-06 | 2015-03-04 | 2.094 | 993,395 | +65,441 | 0.02% | 2,079,688 |
| 2015-03-05 | 2015-03-03 | 2.124 | 927,954 | -53 | 0.01% | 1,971,047 |
| 2015-03-04 | 2015-03-02 | 2.124 | 928,007 | +10,536 | 0.01% | 1,971,160 |
| 2015-02-23 | 2015-02-16 | 2.246 | 917,471 | -23,558 | 0.01% | 2,060,940 |
| 2015-02-17 | 2015-02-13 | 2.200 | 941,029 | +27,485 | 0.02% | 2,070,719 |
| 2015-02-03 | 2015-01-30 | 2.323 | 913,544 | -7,853 | 0.01% | 2,121,919 |
| 2015-01-19 | 2015-01-15 | 2.414 | 921,397 | -3,927 | 0.01% | 2,224,639 |
| 2015-01-14 | 2015-01-12 | 2.414 | 925,324 | +7,853 | 0.01% | 2,234,121 |
| 2015-01-12 | 2015-01-08 | 2.491 | 917,471 | -6,544 | 0.01% | 2,285,260 |
| 2015-01-09 | 2015-01-07 | 2.521 | 924,015 | +13,088 | 0.01% | 2,329,800 |
| 2015-01-08 | 2015-01-06 | 2.552 | 910,927 | +6,544 | 0.01% | 2,324,640 |
| 2015-01-07 | 2015-01-05 | 2.598 | 904,383 | -15,705 | 0.01% | 2,349,400 |
| 2015-01-06 | 2015-01-02 | 2.521 | 920,088 | -6,544 | 0.01% | 2,319,899 |
| 2014-12-23 | 2014-12-19 | 2.323 | 926,632 | -71,985 | 0.01% | 2,152,319 |
| 2014-12-11 | 2014-12-09 | 2.246 | 998,617 | +30,103 | 0.02% | 2,243,221 |
| 2014-12-10 | 2014-12-08 | 2.292 | 968,514 | +65,440 | 0.02% | 2,220,000 |
| 2014-12-09 | 2014-12-05 | 2.384 | 903,074 | +120,410 | 0.01% | 2,152,800 |
| 2014-11-26 | 2014-11-24 | 2.491 | 782,664 | +78,528 | 0.01% | 1,949,480 |
| 2014-11-24 | 2014-11-20 | 2.369 | 704,136 | -6,544 | 0.01% | 1,667,800 |
| 2014-11-18 | 2014-11-14 | 2.476 | 710,680 | -7,853 | 0.01% | 1,759,320 |
| 2014-11-17 | 2014-11-13 | 2.476 | 718,533 | +3,927 | 0.01% | 1,778,760 |
| 2014-11-14 | 2014-11-12 | 2.476 | 714,606 | +7,852 | 0.01% | 1,769,039 |
| 2014-11-13 | 2014-11-11 | 2.476 | 706,754 | +6,544 | 0.01% | 1,749,601 |
| 2014-11-12 | 2014-11-10 | 2.552 | 700,210 | -6,544 | 0.01% | 1,786,901 |
| 2014-11-11 | 2014-11-07 | 2.644 | 706,754 | -19,632 | 0.01% | 1,868,401 |
| 2014-11-10 | 2014-11-06 | 2.613 | 726,386 | +19,632 | 0.01% | 1,898,101 |
| 2014-11-07 | 2014-11-05 | 2.644 | 706,754 | -3,926 | 0.01% | 1,868,401 |
| 2014-11-06 | 2014-11-04 | 2.583 | 710,680 | +13,088 | 0.01% | 1,835,340 |
| 2014-11-05 | 2014-11-03 | 2.552 | 697,592 | +6,544 | 0.01% | 1,780,220 |
| 2014-10-23 | 2014-10-21 | 2.506 | 691,048 | +27,485 | 0.01% | 1,731,840 |
| 2014-10-17 | 2014-10-15 | 2.628 | 663,563 | +5,235 | 0.01% | 1,744,080 |
| 2014-10-15 | 2014-10-13 | 2.705 | 658,328 | -6,544 | 0.01% | 1,780,620 |
| 2014-10-13 | 2014-10-09 | 2.705 | 664,872 | -32,720 | 0.01% | 1,798,320 |
| 2014-10-08 | 2014-10-06 | 2.399 | 697,592 | +14,397 | 0.01% | 1,673,620 |
| 2014-10-07 | 2014-10-03 | 2.384 | 683,195 | +19,632 | 0.01% | 1,628,640 |
| 2014-10-06 | 2014-09-30 | 2.384 | 663,563 | -96,852 | 0.01% | 1,581,840 |
| 2014-10-03 | 2014-09-29 | 2.476 | 760,415 | +9,162 | 0.01% | 1,882,441 |
| 2014-09-30 | 2014-09-26 | 2.567 | 751,253 | +6,544 | 0.01% | 1,928,640 |
| 2014-09-24 | 2014-09-22 | 2.735 | 744,709 | -24,867 | 0.01% | 2,037,020 |
| 2014-09-23 | 2014-09-19 | 2.583 | 769,576 | -22,250 | 0.01% | 1,987,440 |
| 2014-09-22 | 2014-09-18 | 2.644 | 791,826 | -282,701 | 0.01% | 2,093,301 |
| 2014-09-19 | 2014-09-17 | 2.644 | 1,074,527 | -208,100 | 0.02% | 2,840,659 |
| 2014-09-18 | 2014-09-16 | 2.644 | 1,282,627 | -434,522 | 0.02% | 3,390,800 |
| 2014-09-17 | 2014-09-15 | 2.751 | 1,717,149 | +41,881 | 0.03% | 4,723,199 |
| 2014-09-16 | 2014-09-12 | 2.949 | 1,675,268 | +198,938 | 0.03% | 4,940,801 |
| 2014-09-15 | 2014-09-11 | 2.934 | 1,476,330 | -13,088 | 0.02% | 4,331,521 |
| 2014-09-12 | 2014-09-10 | 2.934 | 1,489,418 | +786,591 | 0.02% | 4,369,921 |
| 2014-09-11 | 2014-09-08 | 2.919 | 702,827 | -98,160 | 0.01% | 2,051,339 |
| 2014-09-10 | 2014-09-05 | 2.919 | 800,987 | +98,160 | 0.01% | 2,337,839 |
| 2014-09-03 | 2014-09-01 | 2.949 | 702,827 | +6,544 | 0.01% | 2,072,819 |
| 2014-08-29 | 2014-08-27 | 2.980 | 696,283 | -52,352 | 0.01% | 2,074,799 |
| 2014-08-28 | 2014-08-26 | 3.041 | 748,635 | -13,088 | 0.01% | 2,276,559 |
| 2014-08-27 | 2014-08-25 | 2.995 | 761,723 | -26,176 | 0.01% | 2,281,439 |
| 2014-08-26 | 2014-08-22 | 3.041 | 787,899 | -6,544 | 0.01% | 2,395,959 |
| 2014-08-22 | 2014-08-20 | 3.056 | 794,443 | +6,544 | 0.01% | 2,427,999 |
| 2014-08-21 | 2014-08-19 | 2.995 | 787,899 | +23,558 | 0.01% | 2,359,839 |
| 2014-08-20 | 2014-08-18 | 2.995 | 764,341 | +19,632 | 0.01% | 2,289,280 |
| 2014-08-19 | 2014-08-15 | 3.026 | 744,709 | -52,352 | 0.01% | 2,253,240 |
| 2014-08-18 | 2014-08-14 | 3.041 | 797,061 | +6,544 | 0.01% | 2,423,820 |
| 2014-08-15 | 2014-08-13 | 3.056 | 790,517 | +39,264 | 0.01% | 2,416,000 |
| 2014-08-13 | 2014-08-11 | 2.980 | 751,253 | -10,470 | 0.01% | 2,238,600 |
| 2014-08-12 | 2014-08-08 | 2.934 | 761,723 | -19,632 | 0.01% | 2,234,879 |
| 2014-08-11 | 2014-08-07 | 2.980 | 781,355 | +10,470 | 0.01% | 2,328,299 |
| 2014-08-08 | 2014-08-06 | 3.056 | 770,885 | -13,088 | 0.01% | 2,356,000 |
| 2014-08-06 | 2014-08-04 | 2.919 | 783,973 | +26,176 | 0.01% | 2,288,180 |
| 2014-08-05 | 2014-08-01 | 2.919 | 757,797 | -6,544 | 0.01% | 2,211,780 |
| 2014-08-04 | 2014-07-31 | 2.949 | 764,341 | +65,440 | 0.01% | 2,254,240 |
| 2014-08-01 | 2014-07-30 | 2.934 | 698,901 | -20,941 | 0.01% | 2,050,561 |
| 2014-07-31 | 2014-07-29 | 2.949 | 719,842 | +5,236 | 0.01% | 2,123,001 |
| 2014-07-30 | 2014-07-28 | 2.965 | 714,606 | -13,088 | 0.01% | 2,118,479 |
| 2014-07-29 | 2014-07-25 | 2.965 | 727,694 | +61,513 | 0.01% | 2,157,279 |
| 2014-07-28 | 2014-07-24 | 2.949 | 666,181 | -11,779 | 0.01% | 1,964,741 |
| 2014-07-25 | 2014-07-23 | 3.041 | 677,960 | -32,720 | 0.01% | 2,061,640 |
| 2014-07-24 | 2014-07-22 | 3.041 | 710,680 | -28,794 | 0.01% | 2,161,140 |
| 2014-07-23 | 2014-07-21 | 3.026 | 739,474 | -6,544 | 0.01% | 2,237,401 |
| 2014-07-22 | 2014-07-18 | 3.117 | 746,018 | +22,250 | 0.01% | 2,325,601 |
| 2014-07-21 | 2014-07-17 | 3.072 | 723,768 | -405,729 | 0.01% | 2,223,060 |
| 2014-07-18 | 2014-07-16 | 3.194 | 1,129,497 | +463,316 | 0.02% | 3,607,340 |
| 2014-07-17 | 2014-07-15 | 3.041 | 666,181 | +92,925 | 0.01% | 2,025,821 |
| 2014-06-12 | 2014-06-10 | 2.888 | 573,256 | +30,103 | 0.01% | 1,655,641 |
| 2014-06-11 | 2014-06-09 | 2.842 | 543,153 | +20,941 | 0.01% | 1,543,799 |
| 2014-06-10 | 2014-06-06 | 2.812 | 522,212 | +13,088 | 0.01% | 1,468,319 |
| 2014-06-09 | 2014-06-05 | 2.873 | 509,124 | +58,896 | 0.01% | 1,462,639 |
| 2014-06-06 | 2014-06-04 | 2.842 | 450,228 | +13,088 | 0.01% | 1,279,679 |
| 2014-06-05 | 2014-06-03 | 2.888 | 437,140 | +13,088 | 0.01% | 1,262,519 |
| 2014-05-27 | 2014-05-23 | 2.873 | 424,052 | +6,544 | 0.01% | 1,218,240 |
| 2014-05-09 | 2014-05-07 | 2.689 | 417,508 | -6,544 | 0.01% | 1,122,880 |
| 2014-04-30 | 2014-04-28 | 2.842 | 424,052 | +13,088 | 0.01% | 1,205,280 |
| 2014-04-16 | 2014-04-14 | 2.980 | 410,964 | -6,544 | 0.01% | 1,224,600 |
| 2014-04-15 | 2014-04-11 | 2.842 | 417,508 | +13,088 | 0.01% | 1,186,680 |
| 2014-04-11 | 2014-04-09 | 2.949 | 404,420 | +6,544 | 0.01% | 1,192,740 |
| 2014-04-09 | 2014-04-07 | 2.934 | 397,876 | -1,309 | 0.01% | 1,167,360 |
| 2014-04-08 | 2014-04-04 | 3.041 | 399,185 | +1,309 | 0.01% | 1,213,900 |
| 2014-04-07 | 2014-04-03 | 3.133 | 397,876 | -137,424 | 0.01% | 1,246,400 |
| 2014-04-04 | 2014-04-02 | 3.148 | 535,300 | +143,968 | 0.01% | 1,685,079 |
| 2014-03-31 | 2014-03-27 | 2.949 | 391,332 | -32,720 | 0.01% | 1,154,140 |
| 2014-03-28 | 2014-03-26 | 3.041 | 424,052 | +19,632 | 0.01% | 1,289,520 |
| 2014-03-27 | 2014-03-25 | 2.980 | 404,420 | -9,162 | 0.01% | 1,205,100 |
| 2014-03-26 | 2014-03-24 | 3.056 | 413,582 | +2,618 | 0.01% | 1,264,001 |
| 2014-03-25 | 2014-03-21 | 2.934 | 410,964 | -6,544 | 0.01% | 1,205,760 |
| 2014-03-21 | 2014-03-19 | 2.873 | 417,508 | +6,544 | 0.01% | 1,199,440 |
| 2014-03-19 | 2014-03-17 | 2.980 | 410,964 | -19,632 | 0.01% | 1,224,600 |
| 2014-03-18 | 2014-03-14 | 2.858 | 430,596 | +13,088 | 0.01% | 1,230,460 |
| 2014-03-17 | 2014-03-13 | 2.766 | 417,508 | +26,176 | 0.01% | 1,154,780 |
| 2014-03-13 | 2014-03-11 | 2.965 | 391,332 | -13,088 | 0.01% | 1,160,120 |
| 2014-03-12 | 2014-03-10 | 3.010 | 404,420 | -166,218 | 0.01% | 1,217,460 |
| 2014-03-11 | 2014-03-07 | 3.056 | 570,638 | +45,808 | 0.01% | 1,744,000 |
| 2014-03-10 | 2014-03-06 | 2.873 | 524,830 | +166,218 | 0.01% | 1,507,760 |
| 2014-02-27 | 2014-02-25 | 2.537 | 358,612 | -13,088 | 0.01% | 909,680 |
| 2014-02-26 | 2014-02-24 | 2.598 | 371,700 | -65,440 | 0.01% | 965,600 |
| 2014-02-25 | 2014-02-21 | 2.659 | 437,140 | -6,544 | 0.01% | 1,162,320 |
| 2014-02-21 | 2014-02-19 | 2.751 | 443,684 | -65,440 | 0.01% | 1,220,399 |
| 2014-02-14 | 2014-02-12 | 2.705 | 509,124 | -95,543 | 0.01% | 1,377,059 |
| 2014-02-05 | 2014-01-30 | 2.628 | 604,667 | -19,632 | 0.01% | 1,589,280 |
| 2014-01-29 | 2014-01-27 | 2.781 | 624,299 | -34,029 | 0.01% | 1,736,280 |
| 2014-01-28 | 2014-01-24 | 2.781 | 658,328 | -32,720 | 0.01% | 1,830,920 |
| 2014-01-27 | 2014-01-23 | 2.919 | 691,048 | -3,926 | 0.01% | 2,016,960 |
| 2014-01-24 | 2014-01-22 | 2.949 | 694,974 | +49,734 | 0.01% | 2,049,659 |
| 2014-01-22 | 2014-01-20 | 2.919 | 645,240 | -5,235 | 0.01% | 1,883,260 |
| 2014-01-20 | 2014-01-16 | 2.995 | 650,475 | +6,544 | 0.01% | 1,948,240 |
| 2014-01-17 | 2014-01-15 | 2.949 | 643,931 | -26,176 | 0.01% | 1,899,120 |
| 2014-01-15 | 2014-01-13 | 2.934 | 670,107 | -19,632 | 0.01% | 1,966,080 |
| 2014-01-14 | 2014-01-10 | 2.965 | 689,739 | -6,544 | 0.01% | 2,044,760 |
| 2014-01-10 | 2014-01-08 | 3.010 | 696,283 | +65,440 | 0.01% | 2,096,079 |
| 2014-01-09 | 2014-01-07 | 2.903 | 630,843 | +26,176 | 0.01% | 1,831,600 |
| 2014-01-08 | 2014-01-06 | 2.873 | 604,667 | -91,616 | 0.01% | 1,737,120 |
| 2014-01-06 | 2014-01-02 | 3.010 | 696,283 | -6,544 | 0.01% | 2,096,079 |
| 2014-01-03 | 2013-12-31 | 2.995 | 702,827 | +78,528 | 0.01% | 2,105,039 |
| 2014-01-02 | 2013-12-27 | 2.980 | 624,299 | +49,735 | 0.01% | 1,860,300 |
| 2013-12-30 | 2013-12-24 | 3.133 | 574,564 | -18,324 | 0.01% | 1,799,898 |
| 2013-12-27 | 2013-12-20 | 3.163 | 592,888 | +39,264 | 0.01% | 1,875,421 |
| 2013-12-23 | 2013-12-19 | 3.270 | 553,624 | +376,936 | 0.01% | 1,810,441 |
| 2013-12-19 | 2013-12-17 | 5.119 | 176,688 | -6,544 | 0.00% | 904,498 |
| 2013-12-17 | 2013-12-13 | 5.089 | 183,232 | +82,454 | 0.05% | 932,398 |
| 2013-12-13 | 2013-12-11 | 5.165 | 100,778 | -14,397 | 0.03% | 520,521 |
| 2013-12-12 | 2013-12-10 | 5.348 | 115,175 | -43,190 | 0.03% | 616,002 |
| 2013-12-11 | 2013-12-09 | 5.150 | 158,365 | -61,514 | 0.05% | 815,539 |
| 2013-12-05 | 2013-12-03 | 4.523 | 219,879 | +19,632 | 0.06% | 994,560 |
| 2013-12-04 | 2013-12-02 | 4.355 | 200,247 | -19,632 | 0.06% | 872,101 |
| 2013-12-03 | 2013-11-29 | 4.156 | 219,879 | +19,632 | 0.06% | 913,920 |
| 2013-11-29 | 2013-11-27 | 4.416 | 200,247 | +13,088 | 0.06% | 884,341 |
| 2013-11-27 | 2013-11-25 | 4.508 | 187,159 | +13,088 | 0.05% | 843,701 |
| 2013-11-26 | 2013-11-22 | 4.615 | 174,071 | +39,264 | 0.05% | 803,321 |
| 2013-11-25 | 2013-11-21 | 4.584 | 134,807 | -19,632 | 0.04% | 618,001 |
| 2013-11-20 | 2013-11-18 | 4.676 | 154,439 | -47,117 | 0.04% | 722,161 |
| 2013-11-11 | 2013-11-07 | 4.783 | 201,556 | -20,941 | 0.06% | 964,042 |
| 2013-10-29 | 2013-10-25 | 4.340 | 222,497 | -5,235 | 0.06% | 965,602 |
| 2013-10-28 | 2013-10-24 | 4.401 | 227,732 | +7,853 | 0.07% | 1,002,241 |
| 2013-10-25 | 2013-10-23 | 4.401 | 219,879 | -64,131 | 0.06% | 967,680 |
| 2013-10-23 | 2013-10-21 | 4.661 | 284,010 | +64,131 | 0.08% | 1,323,699 |
| 2013-10-22 | 2013-10-18 | 4.676 | 219,879 | +9,162 | 0.06% | 1,028,160 |
| 2013-10-18 | 2013-10-16 | 4.645 | 210,717 | +31,411 | 0.06% | 978,879 |
| 2013-10-10 | 2013-10-08 | 4.905 | 179,306 | +7,853 | 0.05% | 879,540 |
| 2013-10-07 | 2013-10-03 | 4.890 | 171,453 | -52,352 | 0.05% | 838,399 |
| 2013-10-02 | 2013-09-27 | 5.211 | 223,805 | +9,161 | 0.06% | 1,166,218 |
| 2013-09-30 | 2013-09-26 | 4.966 | 214,644 | -18,323 | 0.06% | 1,066,002 |
| 2013-09-27 | 2013-09-25 | 5.196 | 232,967 | -37,955 | 0.07% | 1,210,400 |
| 2013-09-26 | 2013-09-24 | 5.623 | 270,922 | +75,910 | 0.08% | 1,523,519 |
| 2013-09-19 | 2013-09-17 | 6.112 | 195,012 | +32,720 | 0.06% | 1,192,002 |
| 2013-09-18 | 2013-09-16 | 5.348 | 162,292 | +10,471 | 0.05% | 868,002 |
| 2013-09-12 | 2013-09-10 | 4.951 | 151,821 | +19,632 | 0.04% | 751,679 |
| 2013-09-11 | 2013-09-09 | 4.890 | 132,189 | -9,162 | 0.04% | 646,400 |
| 2013-09-10 | 2013-09-06 | 4.829 | 141,351 | -1,309 | 0.04% | 682,561 |
| 2013-09-03 | 2013-08-30 | 4.584 | 142,660 | +19,633 | 0.04% | 654,002 |
| 2013-08-30 | 2013-08-28 | 4.370 | 123,027 | +9,161 | 0.04% | 537,678 |
| 2013-06-27 | 2013-06-25 | 4.126 | 113,866 | -27,485 | 0.03% | 469,801 |
| 2013-06-26 | 2013-06-24 | 4.095 | 141,351 | -6,544 | 0.04% | 578,881 |
| 2013-06-17 | 2013-06-13 | 4.676 | 147,895 | -10,470 | 0.04% | 691,561 |
| 2013-06-04 | 2013-05-31 | 5.425 | 158,365 | -6,544 | 0.05% | 859,099 |
| 2013-06-03 | 2013-05-30 | 5.165 | 164,909 | +6,544 | 0.05% | 851,759 |
| 2013-05-31 | 2013-05-29 | 5.180 | 158,365 | +5,235 | 0.05% | 820,379 |
| 2013-05-30 | 2013-05-28 | 5.043 | 153,130 | +6,544 | 0.04% | 772,200 |
| 2013-05-22 | 2013-05-20 | 4.676 | 146,586 | -14,397 | 0.04% | 685,440 |
| 2013-04-02 | 2013-03-27 | 5.165 | 160,983 | -6,544 | 0.05% | 831,481 |
| 2013-03-28 | 2013-03-26 | 5.196 | 167,527 | +6,544 | 0.05% | 870,401 |
| 2013-03-22 | 2013-03-20 | 4.538 | 160,983 | +9,162 | 0.05% | 730,621 |
| 2013-03-21 | 2013-03-19 | 4.416 | 151,821 | -1,309 | 0.04% | 670,479 |
| 2013-03-20 | 2013-03-18 | 4.325 | 153,130 | -6,544 | 0.04% | 662,220 |
| 2013-03-18 | 2013-03-14 | 4.630 | 159,674 | +6,544 | 0.05% | 739,320 |
| 2013-03-14 | 2013-03-12 | 4.752 | 153,130 | -82,455 | 0.04% | 727,740 |
| 2013-03-11 | 2013-03-07 | 5.379 | 235,585 | +11,780 | 0.07% | 1,267,203 |
| 2013-03-06 | 2013-03-04 | 5.547 | 223,805 | +2,617 | 0.06% | 1,241,458 |
| 2013-02-28 | 2013-02-26 | 5.837 | 221,188 | -10,470 | 0.06% | 1,291,162 |
| 2013-02-26 | 2013-02-22 | 6.204 | 231,658 | -26,176 | 0.07% | 1,437,239 |
| 2013-02-22 | 2013-02-20 | 6.235 | 257,834 | +3,926 | 0.07% | 1,607,519 |
| 2013-02-20 | 2013-02-18 | 6.540 | 253,908 | -2,617 | 0.07% | 1,660,641 |
| 2013-02-15 | 2013-02-08 | 6.342 | 256,525 | +6,544 | 0.07% | 1,626,798 |
| 2013-02-14 | 2013-02-07 | 6.326 | 249,981 | +3,926 | 0.07% | 1,581,478 |
| 2013-02-07 | 2013-02-05 | 6.479 | 246,055 | +6,544 | 0.07% | 1,594,240 |
| 2013-02-06 | 2013-02-04 | 6.724 | 239,511 | +2,618 | 0.07% | 1,610,400 |
| 2013-02-05 | 2013-02-01 | 6.770 | 236,893 | -1,309 | 0.07% | 1,603,658 |
| 2013-02-04 | 2013-01-31 | 6.663 | 238,202 | +13,088 | 0.07% | 1,587,039 |
| 2013-02-01 | 2013-01-30 | 6.770 | 225,114 | +74,602 | 0.06% | 1,523,919 |
| 2013-01-31 | 2013-01-29 | 6.510 | 150,512 | -13,088 | 0.04% | 979,798 |
| 2013-01-29 | 2013-01-25 | 7.060 | 163,600 | -3,927 | 0.05% | 1,154,997 |
| 2013-01-28 | 2013-01-24 | 7.243 | 167,527 | +13,088 | 0.05% | 1,213,442 |
| 2013-01-25 | 2013-01-23 | 7.197 | 154,439 | -15,705 | 0.04% | 1,111,562 |
| 2013-01-24 | 2013-01-22 | 7.625 | 170,144 | +17,014 | 0.05% | 1,297,397 |
| 2013-01-23 | 2013-01-21 | 7.182 | 153,130 | -19,632 | 0.04% | 1,099,800 |
| 2013-01-22 | 2013-01-18 | 6.877 | 172,762 | +19,632 | 0.05% | 1,188,000 |
| 2013-01-18 | 2013-01-16 | 6.556 | 153,130 | -2,618 | 0.04% | 1,003,860 |
| 2013-01-16 | 2013-01-14 | 6.601 | 155,748 | -2,617 | 0.04% | 1,028,163 |
| 2013-01-15 | 2013-01-11 | 6.510 | 158,365 | -22,250 | 0.05% | 1,030,919 |
| 2013-01-14 | 2013-01-10 | 6.678 | 180,615 | -15,705 | 0.05% | 1,206,121 |
| 2013-01-11 | 2013-01-09 | 6.877 | 196,320 | +98,160 | 0.06% | 1,349,997 |
| 2013-01-10 | 2013-01-08 | 6.418 | 98,160 | -5,235 | 0.03% | 629,999 |
| 2013-01-09 | 2013-01-07 | 6.556 | 103,395 | +3,926 | 0.03% | 677,817 |
| 2013-01-08 | 2013-01-04 | 6.571 | 99,469 | -3,926 | 0.03% | 653,600 |
| 2013-01-07 | 2013-01-03 | 6.800 | 103,395 | +22,249 | 0.03% | 703,097 |
| 2013-01-04 | 2013-01-02 | 6.510 | 81,146 | +6,544 | 0.02% | 528,241 |
| 2013-01-03 | 2012-12-31 | 6.418 | 74,602 | -9,161 | 0.02% | 478,801 |
| 2013-01-02 | 2012-12-27 | 6.647 | 83,763 | +6,544 | 0.02% | 556,797 |
| 2012-12-21 | 2012-12-19 | 6.678 | 77,219 | +2,617 | 0.02% | 515,658 |
| 2012-12-20 | 2012-12-18 | 6.724 | 74,602 | -3,926 | 0.02% | 501,602 |
| 2012-12-17 | 2012-12-13 | 6.724 | 78,528 | +3,926 | 0.02% | 527,999 |
| 2012-12-13 | 2012-12-11 | 6.693 | 74,602 | -5,235 | 0.02% | 499,322 |
| 2012-12-12 | 2012-12-10 | 6.739 | 79,837 | +6,544 | 0.02% | 538,020 |
| 2012-12-05 | 2012-12-03 | 6.693 | 73,293 | -6,544 | 0.02% | 490,560 |
| 2012-12-03 | 2012-11-29 | 6.877 | 79,837 | +13,088 | 0.02% | 549,000 |
| 2012-11-30 | 2012-11-28 | 7.045 | 66,749 | +13,088 | 0.02% | 470,220 |
| 2012-11-26 | 2012-11-22 | 7.029 | 53,661 | +6,544 | 0.02% | 377,201 |
| 2012-11-21 | 2012-11-19 | 7.335 | 47,117 | -1,309 | 0.01% | 345,601 |
| 2012-11-20 | 2012-11-16 | 7.152 | 48,426 | +6,544 | 0.01% | 346,322 |
| 2012-11-19 | 2012-11-15 | 7.488 | 41,882 | -11,779 | 0.01% | 313,602 |
| 2012-11-16 | 2012-11-14 | 7.870 | 53,661 | +28,794 | 0.02% | 422,301 |
| 2012-11-08 | 2012-11-06 | 7.732 | 24,867 | -14,397 | 0.01% | 192,278 |
| 2012-11-07 | 2012-11-05 | 7.793 | 39,264 | +11,779 | 0.01% | 305,999 |
| 2012-11-05 | 2012-11-01 | 7.870 | 27,485 | -18,323 | 0.01% | 216,301 |
| 2012-11-02 | 2012-10-31 | 7.931 | 45,808 | -3,927 | 0.01% | 363,299 |
| 2012-11-01 | 2012-10-30 | 8.023 | 49,735 | +3,927 | 0.01% | 399,004 |
| 2012-10-30 | 2012-10-26 | 7.641 | 45,808 | +7,853 | 0.01% | 349,999 |
| 2012-10-29 | 2012-10-25 | 7.686 | 37,955 | +2,617 | 0.01% | 291,738 |
| 2012-10-26 | 2012-10-24 | 7.900 | 35,338 | -3,926 | 0.01% | 279,183 |
| 2012-10-24 | 2012-10-19 | 8.053 | 39,264 | +3,926 | 0.01% | 316,199 |
| 2012-10-22 | 2012-10-18 | 8.191 | 35,338 | -5,235 | 0.01% | 289,443 |
| 2012-10-19 | 2012-10-17 | 8.527 | 40,573 | -9,162 | 0.01% | 345,961 |
| 2012-10-18 | 2012-10-16 | 8.405 | 49,735 | +2,618 | 0.01% | 418,004 |
| 2012-10-16 | 2012-10-12 | 6.907 | 47,117 | -48,426 | 0.01% | 325,441 |
| 2012-10-15 | 2012-10-11 | 6.586 | 95,543 | -3,926 | 0.03% | 629,263 |
| 2012-10-12 | 2012-10-10 | 6.846 | 99,469 | +1,309 | 0.03% | 680,960 |
| 2012-10-11 | 2012-10-09 | 6.418 | 98,160 | +35,337 | 0.03% | 629,999 |
| 2012-10-10 | 2012-10-08 | 7.182 | 62,823 | -31,411 | 0.02% | 451,203 |
| 2012-10-09 | 2012-10-05 | 7.748 | 94,234 | +2,618 | 0.03% | 730,081 |
| 2012-10-08 | 2012-10-04 | 5.333 | 91,616 | +10,470 | 0.03% | 488,599 |
| 2012-10-05 | 2012-10-03 | 5.685 | 81,146 | -13,088 | 0.02% | 461,281 |
| 2012-10-04 | 2012-09-28 | 5.868 | 94,234 | -208,099 | 0.03% | 552,961 |
| 2012-10-03 | 2012-09-27 | 6.265 | 302,333 | +20,940 | 0.09% | 1,894,197 |
| 2012-09-28 | 2012-09-26 | 6.204 | 281,393 | +235,585 | 0.08% | 1,745,802 |
| 2012-09-26 | 2012-09-24 | 6.693 | 45,808 | -9,162 | 0.01% | 306,599 |
| 2012-09-25 | 2012-09-21 | 7.396 | 54,970 | -39,264 | 0.02% | 406,562 |
| 2012-09-24 | 2012-09-20 | 8.068 | 94,234 | +6,544 | 0.03% | 760,322 |
| 2012-09-21 | 2012-09-19 | 9.215 | 87,690 | -1,309 | 0.03% | 808,022 |
| 2012-09-20 | 2012-09-18 | 10.177 | 88,999 | -11,779 | 0.03% | 905,764 |
| 2012-09-19 | 2012-09-17 | 9.321 | 100,778 | +20,941 | 0.03% | 939,402 |
| 2012-09-18 | 2012-09-14 | 7.488 | 79,837 | -6,544 | 0.02% | 597,800 |
| 2012-09-17 | 2012-09-13 | 7.029 | 86,381 | +28,794 | 0.02% | 607,200 |
| 2012-09-14 | 2012-09-12 | 5.685 | 57,587 | +6,544 | 0.02% | 327,358 |
| 2012-09-13 | 2012-09-11 | 4.630 | 51,043 | +6,544 | 0.01% | 236,339 |
| 2012-09-12 | 2012-09-10 | 3.729 | 44,499 | -26,176 | 0.01% | 165,919 |
| 2012-09-11 | 2012-09-07 | 3.591 | 70,675 | -34,029 | 0.02% | 253,799 |
| 2012-09-10 | 2012-09-06 | 3.438 | 104,704 | -70,676 | 0.03% | 359,999 |
| 2012-08-31 | 2012-08-29 | 3.637 | 175,380 | -6,544 | 0.05% | 637,841 |
| 2012-08-16 | 2012-08-14 | 3.270 | 181,924 | -11,779 | 0.05% | 594,921 |
| 2012-08-15 | 2012-08-13 | 3.347 | 193,703 | +23,559 | 0.06% | 648,241 |
| 2012-08-14 | 2012-08-10 | 3.041 | 170,144 | +31,411 | 0.05% | 517,399 |
| 2012-08-13 | 2012-08-09 | 3.056 | 138,733 | +35,338 | 0.04% | 424,000 |
| 2012-08-09 | 2012-08-07 | 2.414 | 103,395 | +34,028 | 0.03% | 249,639 |
| 2012-08-06 | 2012-08-02 | 2.277 | 69,367 | +39,265 | 0.02% | 157,941 |
| 2012-07-27 | 2012-07-25 | 2.246 | 30,102 | -14,397 | 0.01% | 67,619 |
| 2012-07-23 | 2012-07-19 | 2.674 | 44,499 | -5,236 | 0.01% | 118,999 |
| 2012-07-20 | 2012-07-18 | 3.209 | 49,735 | -9,161 | 0.01% | 159,602 |
| 2012-03-01 | 2012-02-28 | 1.925 | 58,896 | -10,471 | 0.02% | 113,400 |
| 2012-02-21 | 2012-02-17 | 2.032 | 69,367 | +13,088 | 0.02% | 140,981 |
| 2011-08-09 | 2011-08-05 | 2.231 | 56,279 | +1,309 | 0.02% | 125,561 |
| 2011-07-22 | 2011-07-20 | 2.216 | 54,970 | +1,309 | 0.02% | 121,801 |
| 2011-07-12 | 2011-07-08 | 2.338 | 53,661 | +1,309 | 0.02% | 125,460 |
| 2011-06-21 | 2011-06-17 | 2.445 | 52,352 | -2,618 | 0.01% | 128,000 |
| 2011-05-31 | 2011-05-27 | 2.796 | 54,970 | -1,309 | 0.02% | 153,721 |
| 2011-05-27 | 2011-05-25 | 2.827 | 56,279 | +17,015 | 0.02% | 159,101 |
| 2011-05-26 | 2011-05-24 | 3.178 | 39,264 | +6,544 | 0.01% | 124,800 |
| 2011-05-20 | 2011-05-18 | 2.139 | 32,720 | -2,618 | 0.01% | 70,000 |
| 2011-05-19 | 2011-05-17 | 2.216 | 35,338 | -5,235 | 0.01% | 78,301 |
| 2011-05-16 | 2011-05-12 | 2.537 | 40,573 | +5,235 | 0.01% | 102,920 |
| 2011-05-12 | 2011-05-09 | 2.521 | 35,338 | +2,618 | 0.01% | 89,101 |
| 2011-01-26 | 2011-01-24 | 2.094 | 32,720 | -19,632 | 0.01% | 68,500 |
| 2011-01-17 | 2011-01-13 | 2.491 | 52,352 | +19,632 | 0.01% | 130,400 |
| 2011-01-04 | 2010-12-31 | 1.987 | 32,720 | -65,440 | 0.01% | 65,000 |
| 2010-12-06 | 2010-12-02 | 2.476 | 98,160 | -10,471 | 0.03% | 242,999 |
| 2010-11-19 | 2010-11-17 | 2.644 | 108,631 | -54,969 | 0.03% | 287,181 |
| 2010-11-15 | 2010-11-11 | 2.903 | 163,600 | +32,720 | 0.05% | 474,999 |
| 2010-10-25 | 2010-10-21 | 2.949 | 130,880 | +39,264 | 0.04% | 385,999 |
| 2010-10-22 | 2010-10-20 | 2.873 | 91,616 | -6,544 | 0.03% | 263,199 |
| 2010-10-21 | 2010-10-19 | 2.842 | 98,160 | +19,632 | 0.03% | 278,999 |
| 2010-10-15 | 2010-10-13 | 2.903 | 78,528 | -2,618 | 0.02% | 227,999 |
| 2010-10-14 | 2010-10-12 | 3.056 | 81,146 | -2,617 | 0.02% | 248,001 |
| 2010-10-12 | 2010-10-08 | 3.148 | 83,763 | +19,632 | 0.02% | 263,679 |
| 2010-10-08 | 2010-10-06 | 2.598 | 64,131 | -6,544 | 0.02% | 166,599 |
| 2010-09-29 | 2010-09-27 | 3.072 | 70,675 | -2,618 | 0.02% | 217,079 |
| 2010-09-28 | 2010-09-24 | 3.240 | 73,293 | -7,853 | 0.02% | 237,440 |
| 2010-09-27 | 2010-09-22 | 3.056 | 81,146 | +9,162 | 0.02% | 248,001 |
| 2010-09-24 | 2010-09-21 | 2.307 | 71,984 | -26,176 | 0.02% | 166,100 |
| 2010-09-22 | 2010-09-20 | 2.537 | 98,160 | +31,411 | 0.03% | 248,999 |
| 2010-09-15 | 2010-09-13 | 3.545 | 66,749 | +52,352 | 0.02% | 236,640 |
| 2010-09-14 | 2010-09-10 | 4.370 | 14,397 | +1,309 | 0.00% | 62,921 |
| 2010-02-10 | 2010-02-08 | 1.009 | 13,088 | -19,632 | 0.00% | 13,200 |
| 2010-02-09 | 2010-02-05 | 0.993 | 32,720 | -34,029 | 0.01% | 32,500 |
| 2010-02-05 | 2010-02-03 | 1.054 | 66,749 | +53,661 | 0.02% | 70,380 |
| 2008-05-30 | 2008-05-28 | 2.185 | 13,088 | -10,470 | 0.00% | 28,600 |
| 2008-05-27 | 2008-05-23 | 2.231 | 23,558 | +3,926 | 0.01% | 52,559 |
| 2008-05-26 | 2008-05-22 | 2.292 | 19,632 | +1,309 | 0.01% | 45,000 |
| 2008-05-19 | 2008-05-15 | 2.659 | 18,323 | +5,235 | 0.01% | 48,719 |
| 2008-05-02 | 2008-04-29 | 2.567 | 13,088 | -1,309 | 0.00% | 33,600 |
| 2008-04-24 | 2008-04-22 | 2.124 | 14,397 | -2,617 | 0.00% | 30,580 |
| 2008-04-23 | 2008-04-21 | 2.078 | 17,014 | -2,618 | 0.00% | 35,359 |
| 2008-03-18 | 2008-03-14 | 2.583 | 19,632 | +3,926 | 0.01% | 50,700 |
| 2008-03-07 | 2008-03-05 | 2.109 | 15,706 | -1,308 | 0.00% | 33,121 |
| 2008-02-29 | 2008-02-27 | 2.231 | 17,014 | -1,309 | 0.00% | 37,959 |
| 2008-02-18 | 2008-02-14 | 2.338 | 18,323 | -1,309 | 0.01% | 42,839 |
| 2008-02-04 | 2008-01-31 | 1.987 | 19,632 | -1,309 | 0.01% | 39,000 |
| 2008-01-25 | 2008-01-23 | 2.231 | 20,941 | +1,309 | 0.01% | 46,720 |
| 2008-01-21 | 2008-01-17 | 3.667 | 19,632 | +13,088 | 0.01% | 72,000 |
| 2008-01-18 | 2008-01-16 | 3.759 | 6,544 | -2,618 | 0.00% | 24,600 |
| 2008-01-17 | 2008-01-15 | 4.218 | 9,162 | +9,162 | 0.00% | 38,642 |
| 2007-11-19 | 2007-11-15 | 3.056 | 0 | -6,544 | ||
| 2007-10-22 | 2007-10-17 | 5.196 | 6,544 | -1,309 | 0.00% | 34,000 |
| 2007-10-18 | 2007-10-16 | 5.807 | 7,853 | -11,779 | 0.00% | 45,601 |
| 2007-10-17 | 2007-10-15 | 5.868 | 19,632 | +10,470 | 0.01% | 115,200 |
| 2007-10-16 | 2007-10-12 | 6.494 | 9,162 | +9,162 | 0.00% | 59,502 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy