History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-10-13 | 2025-10-09 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-10-10 | 2025-10-08 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-10-09 | 2025-10-06 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-10-08 | 2025-10-03 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-10-06 | 2025-10-02 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-10-03 | 2025-09-30 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-10-02 | 2025-09-29 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-09-30 | 2025-09-26 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-09-29 | 2025-09-25 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-09-26 | 2025-09-24 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-09-25 | 2025-09-23 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-09-24 | 2025-09-22 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-09-23 | 2025-09-19 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-09-22 | 2025-09-18 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-09-19 | 2025-09-17 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-09-18 | 2025-09-16 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-09-17 | 2025-09-15 | 0.590 | 9,800 | +0 | 0.00% | 5,782 |
| 2025-09-16 | 2025-09-12 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-09-15 | 2025-09-11 | 0.590 | 9,800 | +0 | 0.00% | 5,782 |
| 2025-09-12 | 2025-09-10 | 0.580 | 9,800 | +0 | 0.00% | 5,684 |
| 2025-09-11 | 2025-09-09 | 0.560 | 9,800 | +0 | 0.00% | 5,488 |
| 2025-09-10 | 2025-09-08 | 0.560 | 9,800 | +0 | 0.00% | 5,488 |
| 2025-09-09 | 2025-09-05 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-09-08 | 2025-09-04 | 0.550 | 9,800 | +0 | 0.00% | 5,390 |
| 2025-09-05 | 2025-09-03 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-09-04 | 2025-09-02 | 0.550 | 9,800 | +0 | 0.00% | 5,390 |
| 2025-09-03 | 2025-09-01 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-09-02 | 2025-08-29 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-09-01 | 2025-08-28 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-08-29 | 2025-08-27 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-08-28 | 2025-08-26 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-08-27 | 2025-08-25 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-08-26 | 2025-08-22 | 0.550 | 9,800 | +0 | 0.00% | 5,390 |
| 2025-08-25 | 2025-08-21 | 0.550 | 9,800 | +0 | 0.00% | 5,390 |
| 2025-08-22 | 2025-08-20 | 0.560 | 9,800 | +0 | 0.00% | 5,488 |
| 2025-08-21 | 2025-08-19 | 0.550 | 9,800 | +0 | 0.00% | 5,390 |
| 2025-08-20 | 2025-08-18 | 0.560 | 9,800 | +0 | 0.00% | 5,488 |
| 2025-08-19 | 2025-08-15 | 0.570 | 9,800 | +0 | 0.00% | 5,586 |
| 2025-08-18 | 2025-08-14 | 0.560 | 9,800 | +0 | 0.00% | 5,488 |
| 2025-08-15 | 2025-08-13 | 0.560 | 9,800 | +0 | 0.00% | 5,488 |
| 2025-08-14 | 2025-08-12 | 0.550 | 9,800 | +0 | 0.00% | 5,390 |
| 2025-08-13 | 2025-08-11 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-08-12 | 2025-08-08 | 0.550 | 9,800 | +0 | 0.00% | 5,390 |
| 2025-08-11 | 2025-08-07 | 0.530 | 9,800 | +0 | 0.00% | 5,194 |
| 2025-08-08 | 2025-08-06 | 0.530 | 9,800 | +0 | 0.00% | 5,194 |
| 2025-08-07 | 2025-08-05 | 0.520 | 9,800 | +0 | 0.00% | 5,096 |
| 2025-08-06 | 2025-08-04 | 0.530 | 9,800 | +0 | 0.00% | 5,194 |
| 2025-08-05 | 2025-08-01 | 0.540 | 9,800 | +0 | 0.00% | 5,292 |
| 2025-08-04 | 2025-07-31 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-08-01 | 2025-07-30 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-31 | 2025-07-29 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-30 | 2025-07-28 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-29 | 2025-07-25 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-28 | 2025-07-24 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-25 | 2025-07-23 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-24 | 2025-07-22 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-23 | 2025-07-21 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-22 | 2025-07-18 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-21 | 2025-07-17 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-18 | 2025-07-16 | 0.380 | 9,800 | +0 | 0.00% | 3,724 |
| 2025-07-17 | 2025-07-15 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-16 | 2025-07-14 | 0.370 | 9,800 | +0 | 0.00% | 3,626 |
| 2025-07-15 | 2025-07-11 | 0.345 | 9,800 | +0 | 0.00% | 3,381 |
| 2025-07-14 | 2025-07-10 | 0.340 | 9,800 | +0 | 0.00% | 3,332 |
| 2025-07-11 | 2025-07-09 | 0.325 | 9,800 | +0 | 0.00% | 3,185 |
| 2025-07-10 | 2025-07-08 | 0.335 | 9,800 | +0 | 0.00% | 3,283 |
| 2025-07-09 | 2025-07-07 | 0.305 | 9,800 | +0 | 0.00% | 2,989 |
| 2025-07-08 | 2025-07-04 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2025-07-07 | 2025-07-03 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2025-07-04 | 2025-07-02 | 0.247 | 9,800 | +0 | 0.00% | 2,421 |
| 2025-07-03 | 2025-06-30 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2025-07-02 | 2025-06-27 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2025-06-30 | 2025-06-26 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2025-06-27 | 2025-06-25 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2025-06-26 | 2025-06-24 | 0.234 | 9,800 | +0 | 0.00% | 2,293 |
| 2025-06-25 | 2025-06-23 | 0.232 | 9,800 | +0 | 0.00% | 2,274 |
| 2025-06-24 | 2025-06-20 | 0.226 | 9,800 | +0 | 0.00% | 2,215 |
| 2025-06-23 | 2025-06-19 | 0.222 | 9,800 | +0 | 0.00% | 2,176 |
| 2025-06-20 | 2025-06-18 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2025-06-19 | 2025-06-17 | 0.233 | 9,800 | +0 | 0.00% | 2,283 |
| 2025-06-18 | 2025-06-16 | 0.232 | 9,800 | +0 | 0.00% | 2,274 |
| 2025-06-17 | 2025-06-13 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2025-06-16 | 2025-06-12 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2025-06-13 | 2025-06-11 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2025-06-12 | 2025-06-10 | 0.223 | 9,800 | +0 | 0.00% | 2,185 |
| 2025-06-11 | 2025-06-09 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2025-06-10 | 2025-06-06 | 0.221 | 9,800 | +0 | 0.00% | 2,166 |
| 2025-06-09 | 2025-06-05 | 0.218 | 9,800 | +0 | 0.00% | 2,136 |
| 2025-06-06 | 2025-06-04 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2025-06-05 | 2025-06-03 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2025-06-04 | 2025-06-02 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2025-06-03 | 2025-05-30 | 0.215 | 9,800 | +0 | 0.00% | 2,107 |
| 2025-06-02 | 2025-05-29 | 0.213 | 9,800 | +0 | 0.00% | 2,087 |
| 2025-05-30 | 2025-05-28 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2025-05-29 | 2025-05-27 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2025-05-28 | 2025-05-26 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2025-05-27 | 2025-05-23 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-05-26 | 2025-05-22 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2025-05-23 | 2025-05-21 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2025-05-22 | 2025-05-20 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2025-05-21 | 2025-05-19 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-05-20 | 2025-05-16 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-05-19 | 2025-05-15 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2025-05-16 | 2025-05-14 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2025-05-15 | 2025-05-13 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2025-05-14 | 2025-05-12 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-05-13 | 2025-05-09 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2025-05-12 | 2025-05-08 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-05-09 | 2025-05-07 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-05-08 | 2025-05-06 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2025-05-07 | 2025-05-02 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2025-05-06 | 2025-04-30 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2025-05-02 | 2025-04-29 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2025-04-30 | 2025-04-28 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2025-04-29 | 2025-04-25 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2025-04-28 | 2025-04-24 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-04-25 | 2025-04-23 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-04-24 | 2025-04-22 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2025-04-23 | 2025-04-17 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2025-04-22 | 2025-04-16 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2025-04-17 | 2025-04-15 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2025-04-16 | 2025-04-14 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2025-04-15 | 2025-04-11 | 0.198 | 9,800 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 0.197 | 9,800 | +0 | 0.00% | 1,931 |
| 2025-04-11 | 2025-04-09 | 0.197 | 9,800 | +0 | 0.00% | 1,931 |
| 2025-04-10 | 2025-04-08 | 0.197 | 9,800 | +0 | 0.00% | 1,931 |
| 2025-04-09 | 2025-04-07 | 0.196 | 9,800 | +0 | 0.00% | 1,921 |
| 2025-04-08 | 2025-04-03 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2025-04-07 | 2025-04-02 | 0.221 | 9,800 | +0 | 0.00% | 2,166 |
| 2025-04-03 | 2025-04-01 | 0.224 | 9,800 | +0 | 0.00% | 2,195 |
| 2025-04-02 | 2025-03-31 | 0.227 | 9,800 | +0 | 0.00% | 2,225 |
| 2025-04-01 | 2025-03-28 | 0.232 | 9,800 | +0 | 0.00% | 2,274 |
| 2025-03-31 | 2025-03-27 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2025-03-28 | 2025-03-26 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2025-03-27 | 2025-03-25 | 0.226 | 9,800 | +0 | 0.00% | 2,215 |
| 2025-03-26 | 2025-03-24 | 0.226 | 9,800 | +0 | 0.00% | 2,215 |
| 2025-03-25 | 2025-03-21 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-03-24 | 2025-03-20 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2025-03-21 | 2025-03-19 | 0.227 | 9,800 | +0 | 0.00% | 2,225 |
| 2025-03-20 | 2025-03-18 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-03-19 | 2025-03-17 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2025-03-18 | 2025-03-14 | 0.221 | 9,800 | +0 | 0.00% | 2,166 |
| 2025-03-17 | 2025-03-13 | 0.215 | 9,800 | +0 | 0.00% | 2,107 |
| 2025-03-14 | 2025-03-12 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2025-03-13 | 2025-03-11 | 0.223 | 9,800 | +0 | 0.00% | 2,185 |
| 2025-03-12 | 2025-03-10 | 0.222 | 9,800 | +0 | 0.00% | 2,176 |
| 2025-03-11 | 2025-03-07 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2025-03-10 | 2025-03-06 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-03-07 | 2025-03-05 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2025-03-06 | 2025-03-04 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-03-05 | 2025-03-03 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2025-03-04 | 2025-02-28 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2025-03-03 | 2025-02-27 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2025-02-28 | 2025-02-26 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2025-02-27 | 2025-02-25 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2025-02-26 | 2025-02-24 | 0.219 | 9,800 | +0 | 0.00% | 2,146 |
| 2025-02-25 | 2025-02-21 | 0.217 | 9,800 | +0 | 0.00% | 2,127 |
| 2025-02-24 | 2025-02-20 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2025-02-21 | 2025-02-19 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2025-02-20 | 2025-02-18 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2025-02-19 | 2025-02-17 | 0.214 | 9,800 | +0 | 0.00% | 2,097 |
| 2025-02-18 | 2025-02-14 | 0.214 | 9,800 | +0 | 0.00% | 2,097 |
| 2025-02-17 | 2025-02-13 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2025-02-14 | 2025-02-12 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2025-02-13 | 2025-02-11 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2025-02-12 | 2025-02-10 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-02-11 | 2025-02-07 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-02-10 | 2025-02-06 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-02-07 | 2025-02-05 | 0.201 | 9,800 | +0 | 0.00% | 1,970 |
| 2025-02-06 | 2025-02-04 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2025-02-05 | 2025-02-03 | 0.201 | 9,800 | +0 | 0.00% | 1,970 |
| 2025-02-04 | 2025-01-28 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2025-02-03 | 2025-01-24 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2025-01-27 | 2025-01-23 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2025-01-24 | 2025-01-22 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-01-23 | 2025-01-21 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2025-01-22 | 2025-01-20 | 0.211 | 9,800 | +0 | 0.00% | 2,068 |
| 2025-01-21 | 2025-01-17 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2025-01-20 | 2025-01-16 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2025-01-17 | 2025-01-15 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2025-01-16 | 2025-01-14 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-01-15 | 2025-01-13 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-01-14 | 2025-01-10 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2025-01-13 | 2025-01-09 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2025-01-10 | 2025-01-08 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-01-09 | 2025-01-07 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-01-08 | 2025-01-06 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2025-01-07 | 2025-01-03 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2025-01-06 | 2025-01-02 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2025-01-03 | 2024-12-31 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2025-01-02 | 2024-12-27 | 0.210 | 9,800 | +0 | 0.00% | 2,058 |
| 2024-12-30 | 2024-12-24 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2024-12-27 | 2024-12-20 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-12-23 | 2024-12-19 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2024-12-20 | 2024-12-18 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-12-19 | 2024-12-17 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-12-18 | 2024-12-16 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-12-17 | 2024-12-13 | 0.219 | 9,800 | +0 | 0.00% | 2,146 |
| 2024-12-16 | 2024-12-12 | 0.208 | 9,800 | +0 | 0.00% | 2,038 |
| 2024-12-13 | 2024-12-11 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2024-12-12 | 2024-12-10 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2024-12-11 | 2024-12-09 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2024-12-10 | 2024-12-06 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2024-12-09 | 2024-12-05 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-12-06 | 2024-12-04 | 0.202 | 9,800 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2024-12-04 | 2024-12-02 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2024-12-03 | 2024-11-29 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2024-12-02 | 2024-11-28 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2024-11-29 | 2024-11-27 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-11-28 | 2024-11-26 | 0.202 | 9,800 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.202 | 9,800 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.206 | 9,800 | +0 | 0.00% | 2,019 |
| 2024-11-25 | 2024-11-21 | 0.209 | 9,800 | +0 | 0.00% | 2,048 |
| 2024-11-22 | 2024-11-20 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2024-11-21 | 2024-11-19 | 0.219 | 9,800 | +0 | 0.00% | 2,146 |
| 2024-11-20 | 2024-11-18 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2024-11-19 | 2024-11-15 | 0.217 | 9,800 | +0 | 0.00% | 2,127 |
| 2024-11-18 | 2024-11-14 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2024-11-15 | 2024-11-13 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2024-11-14 | 2024-11-12 | 0.227 | 9,800 | +0 | 0.00% | 2,225 |
| 2024-11-13 | 2024-11-11 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2024-11-12 | 2024-11-08 | 0.238 | 9,800 | +0 | 0.00% | 2,332 |
| 2024-11-11 | 2024-11-07 | 0.242 | 9,800 | +0 | 0.00% | 2,372 |
| 2024-11-08 | 2024-11-06 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2024-11-07 | 2024-11-05 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2024-11-06 | 2024-11-04 | 0.237 | 9,800 | +0 | 0.00% | 2,323 |
| 2024-11-05 | 2024-11-01 | 0.234 | 9,800 | +0 | 0.00% | 2,293 |
| 2024-11-04 | 2024-10-31 | 0.240 | 9,800 | +0 | 0.00% | 2,352 |
| 2024-11-01 | 2024-10-30 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-10-31 | 2024-10-29 | 0.231 | 9,800 | +0 | 0.00% | 2,264 |
| 2024-10-30 | 2024-10-28 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2024-10-29 | 2024-10-25 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-10-28 | 2024-10-24 | 0.228 | 9,800 | +0 | 0.00% | 2,234 |
| 2024-10-25 | 2024-10-23 | 0.234 | 9,800 | +0 | 0.00% | 2,293 |
| 2024-10-24 | 2024-10-22 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2024-10-23 | 2024-10-21 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2024-10-22 | 2024-10-18 | 0.234 | 9,800 | +0 | 0.00% | 2,293 |
| 2024-10-21 | 2024-10-17 | 0.229 | 9,800 | +0 | 0.00% | 2,244 |
| 2024-10-18 | 2024-10-16 | 0.249 | 9,800 | +0 | 0.00% | 2,440 |
| 2024-10-17 | 2024-10-15 | 0.235 | 9,800 | +0 | 0.00% | 2,303 |
| 2024-10-16 | 2024-10-14 | 0.244 | 9,800 | +0 | 0.00% | 2,391 |
| 2024-10-15 | 2024-10-10 | 0.241 | 9,800 | +0 | 0.00% | 2,362 |
| 2024-10-14 | 2024-10-09 | 0.230 | 9,800 | +0 | 0.00% | 2,254 |
| 2024-10-10 | 2024-10-08 | 0.255 | 9,800 | +0 | 0.00% | 2,499 |
| 2024-10-09 | 2024-10-07 | 0.290 | 9,800 | +0 | 0.00% | 2,842 |
| 2024-10-08 | 2024-10-04 | 0.280 | 9,800 | +0 | 0.00% | 2,744 |
| 2024-10-07 | 2024-10-03 | 0.275 | 9,800 | +0 | 0.00% | 2,695 |
| 2024-10-04 | 2024-10-02 | 0.295 | 9,800 | +0 | 0.00% | 2,891 |
| 2024-10-03 | 2024-09-30 | 0.236 | 9,800 | +0 | 0.00% | 2,313 |
| 2024-10-02 | 2024-09-27 | 0.221 | 9,800 | +0 | 0.00% | 2,166 |
| 2024-09-30 | 2024-09-26 | 0.214 | 9,800 | +0 | 0.00% | 2,097 |
| 2024-09-27 | 2024-09-25 | 0.198 | 9,800 | +0 | 0.00% | 1,940 |
| 2024-09-26 | 2024-09-24 | 0.198 | 9,800 | +0 | 0.00% | 1,940 |
| 2024-09-25 | 2024-09-23 | 0.190 | 9,800 | +0 | 0.00% | 1,862 |
| 2024-09-24 | 2024-09-20 | 0.190 | 9,800 | +0 | 0.00% | 1,862 |
| 2024-09-23 | 2024-09-19 | 0.189 | 9,800 | +0 | 0.00% | 1,852 |
| 2024-09-20 | 2024-09-17 | 0.189 | 9,800 | +0 | 0.00% | 1,852 |
| 2024-09-19 | 2024-09-16 | 0.189 | 9,800 | +0 | 0.00% | 1,852 |
| 2024-09-17 | 2024-09-13 | 0.196 | 9,800 | +0 | 0.00% | 1,921 |
| 2024-09-16 | 2024-09-12 | 0.185 | 9,800 | +0 | 0.00% | 1,813 |
| 2024-09-13 | 2024-09-11 | 0.183 | 9,800 | +0 | 0.00% | 1,793 |
| 2024-09-12 | 2024-09-10 | 0.188 | 9,800 | +0 | 0.00% | 1,842 |
| 2024-09-11 | 2024-09-09 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-09-10 | 2024-09-05 | 0.192 | 9,800 | +0 | 0.00% | 1,882 |
| 2024-09-09 | 2024-09-04 | 0.192 | 9,800 | +0 | 0.00% | 1,882 |
| 2024-09-05 | 2024-09-03 | 0.191 | 9,800 | +0 | 0.00% | 1,872 |
| 2024-09-04 | 2024-09-02 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-09-03 | 2024-08-30 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-09-02 | 2024-08-29 | 0.194 | 9,800 | +0 | 0.00% | 1,901 |
| 2024-08-30 | 2024-08-28 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-08-29 | 2024-08-27 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-08-28 | 2024-08-26 | 0.199 | 9,800 | +0 | 0.00% | 1,950 |
| 2024-08-27 | 2024-08-23 | 0.194 | 9,800 | +0 | 0.00% | 1,901 |
| 2024-08-26 | 2024-08-22 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-08-23 | 2024-08-21 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2024-08-22 | 2024-08-20 | 0.196 | 9,800 | +0 | 0.00% | 1,921 |
| 2024-08-21 | 2024-08-19 | 0.198 | 9,800 | +0 | 0.00% | 1,940 |
| 2024-08-20 | 2024-08-16 | 0.197 | 9,800 | +0 | 0.00% | 1,931 |
| 2024-08-19 | 2024-08-15 | 0.199 | 9,800 | +0 | 0.00% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.196 | 9,800 | +0 | 0.00% | 1,921 |
| 2024-08-15 | 2024-08-13 | 0.199 | 9,800 | +0 | 0.00% | 1,950 |
| 2024-08-14 | 2024-08-12 | 0.197 | 9,800 | +0 | 0.00% | 1,931 |
| 2024-08-13 | 2024-08-09 | 0.202 | 9,800 | +0 | 0.00% | 1,980 |
| 2024-08-12 | 2024-08-08 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-08-09 | 2024-08-07 | 0.199 | 9,800 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-08-07 | 2024-08-05 | 0.191 | 9,800 | +0 | 0.00% | 1,872 |
| 2024-08-06 | 2024-08-02 | 0.195 | 9,800 | +0 | 0.00% | 1,911 |
| 2024-08-05 | 2024-08-01 | 0.199 | 9,800 | +0 | 0.00% | 1,950 |
| 2024-08-02 | 2024-07-31 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-08-01 | 2024-07-30 | 0.199 | 9,800 | +0 | 0.00% | 1,950 |
| 2024-07-31 | 2024-07-29 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-07-30 | 2024-07-26 | 0.200 | 9,800 | +0 | 0.00% | 1,960 |
| 2024-07-29 | 2024-07-25 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-07-26 | 2024-07-24 | 0.203 | 9,800 | +0 | 0.00% | 1,989 |
| 2024-07-25 | 2024-07-23 | 0.205 | 9,800 | +0 | 0.00% | 2,009 |
| 2024-07-24 | 2024-07-22 | 0.207 | 9,800 | +0 | 0.00% | 2,029 |
| 2024-07-23 | 2024-07-19 | 0.204 | 9,800 | +0 | 0.00% | 1,999 |
| 2024-07-22 | 2024-07-18 | 0.215 | 9,800 | +0 | 0.00% | 2,107 |
| 2024-07-19 | 2024-07-17 | 0.215 | 9,800 | +0 | 0.00% | 2,107 |
| 2024-07-18 | 2024-07-16 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2024-07-17 | 2024-07-15 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2024-07-16 | 2024-07-12 | 0.222 | 9,800 | +0 | 0.00% | 2,176 |
| 2024-07-15 | 2024-07-11 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2024-07-12 | 2024-07-10 | 0.214 | 9,800 | +0 | 0.00% | 2,097 |
| 2024-07-11 | 2024-07-09 | 0.218 | 9,800 | +0 | 0.00% | 2,136 |
| 2024-07-10 | 2024-07-08 | 0.215 | 9,800 | +0 | 0.00% | 2,107 |
| 2024-07-09 | 2024-07-05 | 0.220 | 9,800 | +0 | 0.00% | 2,156 |
| 2024-07-08 | 2024-07-04 | 0.217 | 9,800 | +0 | 0.00% | 2,127 |
| 2024-07-05 | 2024-07-03 | 0.217 | 9,800 | +0 | 0.00% | 2,127 |
| 2024-07-04 | 2024-07-02 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2024-07-03 | 2024-06-28 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2024-07-02 | 2024-06-27 | 0.212 | 9,800 | +0 | 0.00% | 2,078 |
| 2024-06-28 | 2024-06-26 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2024-06-27 | 2024-06-25 | 0.217 | 9,800 | +0 | 0.00% | 2,127 |
| 2024-06-26 | 2024-06-24 | 0.216 | 9,800 | +0 | 0.00% | 2,117 |
| 2024-06-25 | 2024-06-21 | 0.221 | 9,800 | +0 | 0.00% | 2,166 |
| 2024-06-24 | 2024-06-20 | 0.225 | 9,800 | +0 | 0.00% | 2,205 |
| 2024-06-21 | 2024-06-19 | 0.252 | 9,800 | +0 | 0.00% | 2,473 |
| 2024-06-20 | 2024-06-18 | 0.248 | 9,800 | +595 | 0.00% | 2,431 |
| 2024-06-19 | 2024-06-17 | 0.254 | 9,205 | +0 | 0.00% | 2,342 |
| 2024-06-18 | 2024-06-14 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2024-06-17 | 2024-06-13 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2024-06-14 | 2024-06-12 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2024-06-13 | 2024-06-11 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2024-06-12 | 2024-06-07 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-06-11 | 2024-06-06 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2024-06-07 | 2024-06-05 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-06-06 | 2024-06-04 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-06-05 | 2024-06-03 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-06-04 | 2024-05-31 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2024-06-03 | 2024-05-30 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2024-05-31 | 2024-05-29 | 0.271 | 9,205 | +0 | 0.00% | 2,499 |
| 2024-05-30 | 2024-05-28 | 0.271 | 9,205 | +0 | 0.00% | 2,499 |
| 2024-05-29 | 2024-05-27 | 0.271 | 9,205 | +0 | 0.00% | 2,499 |
| 2024-05-28 | 2024-05-24 | 0.265 | 9,205 | +0 | 0.00% | 2,440 |
| 2024-05-27 | 2024-05-23 | 0.277 | 9,205 | +0 | 0.00% | 2,548 |
| 2024-05-24 | 2024-05-22 | 0.277 | 9,205 | +0 | 0.00% | 2,548 |
| 2024-05-23 | 2024-05-21 | 0.277 | 9,205 | +0 | 0.00% | 2,548 |
| 2024-05-22 | 2024-05-20 | 0.277 | 9,205 | +0 | 0.00% | 2,548 |
| 2024-05-21 | 2024-05-17 | 0.282 | 9,205 | +0 | 0.00% | 2,597 |
| 2024-05-20 | 2024-05-16 | 0.262 | 9,205 | +0 | 0.00% | 2,411 |
| 2024-05-17 | 2024-05-14 | 0.253 | 9,205 | +0 | 0.00% | 2,333 |
| 2024-05-16 | 2024-05-13 | 0.253 | 9,205 | +0 | 0.00% | 2,333 |
| 2024-05-14 | 2024-05-10 | 0.257 | 9,205 | +0 | 0.00% | 2,362 |
| 2024-05-13 | 2024-05-09 | 0.245 | 9,205 | +0 | 0.00% | 2,254 |
| 2024-05-10 | 2024-05-08 | 0.238 | 9,205 | +0 | 0.00% | 2,195 |
| 2024-05-09 | 2024-05-07 | 0.242 | 9,205 | +0 | 0.00% | 2,225 |
| 2024-05-08 | 2024-05-06 | 0.241 | 9,205 | +0 | 0.00% | 2,215 |
| 2024-05-07 | 2024-05-03 | 0.245 | 9,205 | +0 | 0.00% | 2,254 |
| 2024-05-06 | 2024-05-02 | 0.244 | 9,205 | +0 | 0.00% | 2,244 |
| 2024-05-03 | 2024-04-30 | 0.237 | 9,205 | +0 | 0.00% | 2,186 |
| 2024-05-02 | 2024-04-29 | 0.236 | 9,205 | +0 | 0.00% | 2,176 |
| 2024-04-30 | 2024-04-26 | 0.229 | 9,205 | +0 | 0.00% | 2,107 |
| 2024-04-29 | 2024-04-25 | 0.224 | 9,205 | +0 | 0.00% | 2,058 |
| 2024-04-26 | 2024-04-24 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-04-25 | 2024-04-23 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-04-24 | 2024-04-22 | 0.223 | 9,205 | +0 | 0.00% | 2,048 |
| 2024-04-23 | 2024-04-19 | 0.219 | 9,205 | +0 | 0.00% | 2,019 |
| 2024-04-22 | 2024-04-18 | 0.228 | 9,205 | +0 | 0.00% | 2,097 |
| 2024-04-19 | 2024-04-17 | 0.225 | 9,205 | +0 | 0.00% | 2,068 |
| 2024-04-18 | 2024-04-16 | 0.227 | 9,205 | +0 | 0.00% | 2,088 |
| 2024-04-17 | 2024-04-15 | 0.229 | 9,205 | +0 | 0.00% | 2,107 |
| 2024-04-16 | 2024-04-12 | 0.235 | 9,205 | +0 | 0.00% | 2,166 |
| 2024-04-15 | 2024-04-11 | 0.237 | 9,205 | +0 | 0.00% | 2,186 |
| 2024-04-12 | 2024-04-10 | 0.238 | 9,205 | +0 | 0.00% | 2,195 |
| 2024-04-11 | 2024-04-09 | 0.241 | 9,205 | +0 | 0.00% | 2,215 |
| 2024-04-10 | 2024-04-08 | 0.242 | 9,205 | +0 | 0.00% | 2,225 |
| 2024-04-09 | 2024-04-05 | 0.241 | 9,205 | +0 | 0.00% | 2,215 |
| 2024-04-08 | 2024-04-03 | 0.242 | 9,205 | +0 | 0.00% | 2,225 |
| 2024-04-05 | 2024-04-02 | 0.246 | 9,205 | +0 | 0.00% | 2,264 |
| 2024-04-03 | 2024-03-28 | 0.256 | 9,205 | +0 | 0.00% | 2,352 |
| 2024-04-02 | 2024-03-27 | 0.256 | 9,205 | +0 | 0.00% | 2,352 |
| 2024-03-28 | 2024-03-26 | 0.254 | 9,205 | +0 | 0.00% | 2,342 |
| 2024-03-27 | 2024-03-25 | 0.249 | 9,205 | +0 | 0.00% | 2,293 |
| 2024-03-26 | 2024-03-22 | 0.245 | 9,205 | +0 | 0.00% | 2,254 |
| 2024-03-25 | 2024-03-21 | 0.256 | 9,205 | +0 | 0.00% | 2,352 |
| 2024-03-22 | 2024-03-20 | 0.256 | 9,205 | +0 | 0.00% | 2,352 |
| 2024-03-21 | 2024-03-19 | 0.259 | 9,205 | +0 | 0.00% | 2,382 |
| 2024-03-20 | 2024-03-18 | 0.259 | 9,205 | +0 | 0.00% | 2,382 |
| 2024-03-19 | 2024-03-15 | 0.251 | 9,205 | +0 | 0.00% | 2,313 |
| 2024-03-18 | 2024-03-14 | 0.260 | 9,205 | +0 | 0.00% | 2,391 |
| 2024-03-15 | 2024-03-13 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2024-03-14 | 2024-03-12 | 0.259 | 9,205 | +0 | 0.00% | 2,382 |
| 2024-03-13 | 2024-03-11 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2024-03-12 | 2024-03-08 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2024-03-11 | 2024-03-07 | 0.262 | 9,205 | +0 | 0.00% | 2,411 |
| 2024-03-08 | 2024-03-06 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2024-03-07 | 2024-03-05 | 0.256 | 9,205 | +0 | 0.00% | 2,352 |
| 2024-03-06 | 2024-03-04 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2024-03-05 | 2024-03-01 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2024-03-04 | 2024-02-29 | 0.254 | 9,205 | +0 | 0.00% | 2,342 |
| 2024-03-01 | 2024-02-28 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-02-29 | 2024-02-27 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-02-28 | 2024-02-26 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-02-27 | 2024-02-23 | 0.271 | 9,205 | +0 | 0.00% | 2,499 |
| 2024-02-26 | 2024-02-22 | 0.265 | 9,205 | +0 | 0.00% | 2,440 |
| 2024-02-23 | 2024-02-21 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2024-02-22 | 2024-02-20 | 0.271 | 9,205 | +0 | 0.00% | 2,499 |
| 2024-02-21 | 2024-02-19 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2024-02-20 | 2024-02-16 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2024-02-19 | 2024-02-15 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2024-02-16 | 2024-02-14 | 0.246 | 9,205 | +0 | 0.00% | 2,264 |
| 2024-02-15 | 2024-02-09 | 0.234 | 9,205 | +0 | 0.00% | 2,156 |
| 2024-02-14 | 2024-02-07 | 0.231 | 9,205 | +0 | 0.00% | 2,127 |
| 2024-02-08 | 2024-02-06 | 0.233 | 9,205 | +0 | 0.00% | 2,146 |
| 2024-02-07 | 2024-02-05 | 0.226 | 9,205 | +0 | 0.00% | 2,078 |
| 2024-02-06 | 2024-02-02 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-02-05 | 2024-02-01 | 0.220 | 9,205 | +0 | 0.00% | 2,029 |
| 2024-02-02 | 2024-01-31 | 0.223 | 9,205 | +0 | 0.00% | 2,048 |
| 2024-02-01 | 2024-01-30 | 0.220 | 9,205 | +0 | 0.00% | 2,029 |
| 2024-01-31 | 2024-01-29 | 0.226 | 9,205 | +0 | 0.00% | 2,078 |
| 2024-01-30 | 2024-01-26 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-01-29 | 2024-01-25 | 0.224 | 9,205 | +0 | 0.00% | 2,058 |
| 2024-01-26 | 2024-01-24 | 0.217 | 9,205 | +0 | 0.00% | 1,999 |
| 2024-01-25 | 2024-01-23 | 0.220 | 9,205 | +0 | 0.00% | 2,029 |
| 2024-01-24 | 2024-01-22 | 0.216 | 9,205 | +0 | 0.00% | 1,989 |
| 2024-01-23 | 2024-01-19 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-01-22 | 2024-01-18 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-01-19 | 2024-01-17 | 0.217 | 9,205 | +0 | 0.00% | 1,999 |
| 2024-01-18 | 2024-01-16 | 0.227 | 9,205 | +0 | 0.00% | 2,088 |
| 2024-01-17 | 2024-01-15 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-01-16 | 2024-01-12 | 0.218 | 9,205 | +0 | 0.00% | 2,009 |
| 2024-01-15 | 2024-01-11 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-01-12 | 2024-01-10 | 0.218 | 9,205 | +0 | 0.00% | 2,009 |
| 2024-01-11 | 2024-01-09 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-01-10 | 2024-01-08 | 0.217 | 9,205 | +0 | 0.00% | 1,999 |
| 2024-01-09 | 2024-01-05 | 0.223 | 9,205 | +0 | 0.00% | 2,048 |
| 2024-01-08 | 2024-01-04 | 0.224 | 9,205 | +0 | 0.00% | 2,058 |
| 2024-01-05 | 2024-01-03 | 0.223 | 9,205 | +0 | 0.00% | 2,048 |
| 2024-01-04 | 2024-01-02 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2024-01-03 | 2023-12-29 | 0.229 | 9,205 | +0 | 0.00% | 2,107 |
| 2024-01-02 | 2023-12-28 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2023-12-29 | 2023-12-27 | 0.214 | 9,205 | +0 | 0.00% | 1,970 |
| 2023-12-28 | 2023-12-22 | 0.216 | 9,205 | +0 | 0.00% | 1,989 |
| 2023-12-27 | 2023-12-21 | 0.214 | 9,205 | +0 | 0.00% | 1,970 |
| 2023-12-22 | 2023-12-20 | 0.218 | 9,205 | +0 | 0.00% | 2,009 |
| 2023-12-21 | 2023-12-19 | 0.221 | 9,205 | +0 | 0.00% | 2,038 |
| 2023-12-20 | 2023-12-18 | 0.229 | 9,205 | +0 | 0.00% | 2,107 |
| 2023-12-19 | 2023-12-15 | 0.224 | 9,205 | +0 | 0.00% | 2,058 |
| 2023-12-18 | 2023-12-14 | 0.220 | 9,205 | +0 | 0.00% | 2,029 |
| 2023-12-15 | 2023-12-13 | 0.230 | 9,205 | +0 | 0.00% | 2,117 |
| 2023-12-14 | 2023-12-12 | 0.237 | 9,205 | +0 | 0.00% | 2,186 |
| 2023-12-13 | 2023-12-11 | 0.236 | 9,205 | +0 | 0.00% | 2,176 |
| 2023-12-12 | 2023-12-08 | 0.241 | 9,205 | +0 | 0.00% | 2,215 |
| 2023-12-11 | 2023-12-07 | 0.241 | 9,205 | +0 | 0.00% | 2,215 |
| 2023-12-08 | 2023-12-06 | 0.244 | 9,205 | +0 | 0.00% | 2,244 |
| 2023-12-07 | 2023-12-05 | 0.242 | 9,205 | +0 | 0.00% | 2,225 |
| 2023-12-06 | 2023-12-04 | 0.249 | 9,205 | +0 | 0.00% | 2,293 |
| 2023-12-05 | 2023-12-01 | 0.256 | 9,205 | +0 | 0.00% | 2,352 |
| 2023-12-04 | 2023-11-30 | 0.262 | 9,205 | +0 | 0.00% | 2,411 |
| 2023-12-01 | 2023-11-29 | 0.258 | 9,205 | +0 | 0.00% | 2,372 |
| 2023-11-30 | 2023-11-28 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2023-11-29 | 2023-11-27 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2023-11-28 | 2023-11-24 | 0.265 | 9,205 | +0 | 0.00% | 2,440 |
| 2023-11-27 | 2023-11-23 | 0.277 | 9,205 | +0 | 0.00% | 2,548 |
| 2023-11-24 | 2023-11-22 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2023-11-23 | 2023-11-21 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2023-11-22 | 2023-11-20 | 0.262 | 9,205 | +0 | 0.00% | 2,411 |
| 2023-11-21 | 2023-11-17 | 0.262 | 9,205 | +0 | 0.00% | 2,411 |
| 2023-11-20 | 2023-11-16 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2023-11-17 | 2023-11-15 | 0.264 | 9,205 | +0 | 0.00% | 2,431 |
| 2023-11-16 | 2023-11-14 | 0.259 | 9,205 | +0 | 0.00% | 2,382 |
| 2023-11-15 | 2023-11-13 | 0.260 | 9,205 | +0 | 0.00% | 2,391 |
| 2023-11-14 | 2023-11-10 | 0.259 | 9,205 | +0 | 0.00% | 2,382 |
| 2023-11-13 | 2023-11-09 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2023-11-10 | 2023-11-08 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2023-11-09 | 2023-11-07 | 0.260 | 9,205 | +0 | 0.00% | 2,391 |
| 2023-11-08 | 2023-11-06 | 0.265 | 9,205 | +0 | 0.00% | 2,440 |
| 2023-11-07 | 2023-11-03 | 0.260 | 9,205 | +0 | 0.00% | 2,391 |
| 2023-11-06 | 2023-11-02 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2023-11-03 | 2023-11-01 | 0.265 | 9,205 | +0 | 0.00% | 2,440 |
| 2023-11-02 | 2023-10-31 | 0.263 | 9,205 | +0 | 0.00% | 2,421 |
| 2023-11-01 | 2023-10-30 | 0.259 | 9,205 | +0 | 0.00% | 2,382 |
| 2023-10-31 | 2023-10-27 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2023-10-30 | 2023-10-26 | 0.262 | 9,205 | +0 | 0.00% | 2,411 |
| 2023-10-27 | 2023-10-25 | 0.259 | 9,205 | +0 | 0.00% | 2,382 |
| 2023-10-26 | 2023-10-24 | 0.258 | 9,205 | +0 | 0.00% | 2,372 |
| 2023-10-25 | 2023-10-20 | 0.262 | 9,205 | +0 | 0.00% | 2,411 |
| 2023-10-24 | 2023-10-19 | 0.261 | 9,205 | +0 | 0.00% | 2,401 |
| 2023-10-20 | 2023-10-18 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2023-10-19 | 2023-10-17 | 0.271 | 9,205 | +0 | 0.00% | 2,499 |
| 2023-10-18 | 2023-10-16 | 0.266 | 9,205 | +0 | 0.00% | 2,450 |
| 2023-10-17 | 2023-10-13 | 0.271 | 9,205 | +0 | 0.00% | 2,499 |
| 2023-10-16 | 2023-10-12 | 0.271 | 9,205 | -1,878 | 0.00% | 2,499 |
| 2023-06-12 | 2023-06-08 | 0.322 | 11,083 | +451 | 0.00% | 3,567 |
| 2023-02-09 | 2023-02-07 | 0.388 | 10,632 | -72,083 | 0.00% | 4,130 |
| 2022-06-16 | 2022-06-14 | 0.333 | 82,715 | -90,103 | 0.00% | 27,540 |
| 2021-06-22 | 2021-06-18 | 0.574 | 172,818 | +10,689 | 0.00% | 99,156 |
| 2021-04-01 | 2021-03-30 | 0.574 | 162,129 | +84,530 | 0.00% | 93,023 |
| 2020-07-13 | 2020-07-09 | 0.674 | 77,599 | -84,530 | 0.00% | 52,326 |
| 2020-06-09 | 2020-06-05 | 0.738 | 162,129 | +66,397 | 0.00% | 119,640 |
| 2020-06-08 | 2020-06-04 | 0.725 | 95,732 | +23,579 | 0.00% | 69,426 |
| 2020-03-06 | 2020-03-04 | 0.941 | 72,153 | -47,159 | 0.00% | 67,932 |
| 2019-10-30 | 2019-10-28 | 1.107 | 119,312 | +47,159 | 0.00% | 132,066 |
| 2019-06-11 | 2019-06-06 | 1.260 | 72,153 | +4,418 | 0.00% | 90,942 |
| 2018-06-12 | 2018-06-08 | 1.723 | 67,735 | +2,220 | 0.00% | 116,741 |
| 2018-03-14 | 2018-03-12 | 1.892 | 65,515 | -21,410 | 0.00% | 123,931 |
| 2018-03-12 | 2018-03-08 | 1.906 | 86,925 | -49,956 | 0.00% | 165,649 |
| 2018-02-22 | 2018-02-20 | 1.808 | 136,881 | -21,410 | 0.00% | 247,421 |
| 2018-02-08 | 2018-02-06 | 1.766 | 158,291 | +14,273 | 0.00% | 279,467 |
| 2018-02-06 | 2018-02-02 | 1.822 | 144,018 | +14,273 | 0.00% | 262,340 |
| 2018-02-05 | 2018-02-01 | 1.864 | 129,745 | +14,274 | 0.00% | 241,795 |
| 2018-02-02 | 2018-01-31 | 1.906 | 115,471 | +21,410 | 0.00% | 220,047 |
| 2018-02-01 | 2018-01-30 | 1.906 | 94,061 | +28,546 | 0.00% | 179,247 |
| 2018-01-30 | 2018-01-26 | 2.074 | 65,515 | -42,820 | 0.00% | 135,865 |
| 2018-01-25 | 2018-01-23 | 1.976 | 108,335 | -28,546 | 0.00% | 214,039 |
| 2018-01-23 | 2018-01-19 | 1.723 | 136,881 | -35,684 | 0.00% | 235,913 |
| 2018-01-19 | 2018-01-17 | 1.709 | 172,565 | +35,684 | 0.00% | 294,996 |
| 2018-01-04 | 2018-01-02 | 1.738 | 136,881 | -21,410 | 0.00% | 237,831 |
| 2018-01-02 | 2017-12-28 | 1.723 | 158,291 | +21,410 | 0.00% | 272,813 |
| 2017-12-29 | 2017-12-27 | 1.709 | 136,881 | -21,410 | 0.00% | 233,995 |
| 2017-12-28 | 2017-12-22 | 1.709 | 158,291 | -21,410 | 0.00% | 270,595 |
| 2017-12-19 | 2017-12-15 | 1.695 | 179,701 | -21,410 | 0.00% | 304,677 |
| 2017-12-18 | 2017-12-14 | 1.667 | 201,111 | +21,410 | 0.00% | 335,341 |
| 2017-11-21 | 2017-11-17 | 1.709 | 179,701 | +21,410 | 0.00% | 307,195 |
| 2017-11-17 | 2017-11-15 | 1.780 | 158,291 | +14,273 | 0.00% | 281,685 |
| 2017-11-01 | 2017-10-30 | 1.878 | 144,018 | +21,410 | 0.00% | 270,412 |
| 2017-10-31 | 2017-10-27 | 1.948 | 122,608 | +14,273 | 0.00% | 238,802 |
| 2017-10-30 | 2017-10-26 | 1.962 | 108,335 | +21,410 | 0.00% | 212,521 |
| 2017-09-22 | 2017-09-20 | 2.200 | 86,925 | -14,273 | 0.00% | 191,227 |
| 2017-09-19 | 2017-09-15 | 2.088 | 101,198 | -19,983 | 0.00% | 211,282 |
| 2017-09-14 | 2017-09-12 | 2.060 | 121,181 | -21,410 | 0.00% | 249,607 |
| 2017-09-08 | 2017-09-06 | 2.074 | 142,591 | -15,700 | 0.00% | 295,705 |
| 2017-08-25 | 2017-08-22 | 1.920 | 158,291 | -34,256 | 0.00% | 303,865 |
| 2017-06-12 | 2017-06-08 | 1.783 | 192,547 | +6,472 | 0.00% | 343,396 |
| 2017-05-04 | 2017-04-28 | 1.769 | 186,075 | -24,829 | 0.00% | 329,156 |
| 2017-04-19 | 2017-04-13 | 1.754 | 210,904 | -6,896 | 0.00% | 370,019 |
| 2017-03-27 | 2017-03-23 | 1.682 | 217,800 | +6,896 | 0.00% | 366,327 |
| 2017-03-06 | 2017-03-02 | 1.682 | 210,904 | -2,758 | 0.00% | 354,729 |
| 2017-03-03 | 2017-03-01 | 1.740 | 213,662 | -20,691 | 0.00% | 371,759 |
| 2017-02-22 | 2017-02-20 | 1.624 | 234,353 | -4,138 | 0.00% | 380,576 |
| 2017-02-21 | 2017-02-17 | 1.566 | 238,491 | +20,691 | 0.00% | 373,464 |
| 2017-02-17 | 2017-02-15 | 1.580 | 217,800 | -20,691 | 0.00% | 344,221 |
| 2017-02-13 | 2017-02-09 | 1.522 | 238,491 | +20,691 | 0.00% | 363,090 |
| 2016-12-20 | 2016-12-16 | 1.612 | 217,800 | +8,218 | 0.00% | 351,156 |
| 2016-12-12 | 2016-12-08 | 1.657 | 209,582 | +3,982 | 0.00% | 347,381 |
| 2016-11-11 | 2016-11-09 | 1.657 | 205,600 | -6,636 | 0.00% | 340,781 |
| 2016-09-01 | 2016-08-30 | 1.899 | 212,236 | -13,273 | 0.00% | 402,948 |
| 2016-08-30 | 2016-08-26 | 1.914 | 225,509 | +13,273 | 0.00% | 431,545 |
| 2016-08-29 | 2016-08-25 | 1.868 | 212,236 | +33,182 | 0.00% | 396,552 |
| 2016-08-17 | 2016-08-15 | 2.064 | 179,054 | -13,273 | 0.00% | 369,627 |
| 2016-06-06 | 2016-06-02 | 1.598 | 192,327 | +1,850 | 0.00% | 307,245 |
| 2016-04-01 | 2016-03-30 | 1.811 | 190,477 | -13,146 | 0.00% | 344,861 |
| 2015-07-29 | 2015-07-27 | 2.160 | 203,623 | +6,573 | 0.00% | 439,917 |
| 2015-07-13 | 2015-07-09 | 2.541 | 197,050 | -6,573 | 0.00% | 500,666 |
| 2015-07-10 | 2015-07-08 | 2.130 | 203,623 | +6,573 | 0.00% | 433,721 |
| 2015-07-06 | 2015-07-02 | 2.921 | 197,050 | +6,573 | 0.00% | 575,616 |
| 2015-06-04 | 2015-06-02 | 3.515 | 190,477 | +831 | 0.00% | 669,462 |
| 2015-06-02 | 2015-05-29 | 3.301 | 189,646 | -6,544 | 0.00% | 625,969 |
| 2015-06-01 | 2015-05-28 | 3.515 | 196,190 | +6,544 | 0.00% | 689,542 |
| 2015-05-26 | 2015-05-21 | 3.988 | 189,646 | -13,088 | 0.00% | 756,380 |
| 2015-05-22 | 2015-05-20 | 3.820 | 202,734 | -45,808 | 0.00% | 774,502 |
| 2015-05-21 | 2015-05-19 | 3.178 | 248,542 | -78,528 | 0.00% | 789,985 |
| 2015-05-19 | 2015-05-15 | 3.041 | 327,070 | -52,352 | 0.00% | 994,602 |
| 2015-05-11 | 2015-05-07 | 2.353 | 379,422 | +6,544 | 0.00% | 892,892 |
| 2015-05-06 | 2015-05-04 | 2.659 | 372,878 | +365,025 | 0.00% | 991,452 |
| 2015-04-20 | 2015-04-16 | 2.491 | 7,853 | -14,397 | 0.00% | 19,560 |
| 2015-04-17 | 2015-04-15 | 2.323 | 22,250 | +14,397 | 0.00% | 51,681 |
| 2015-03-16 | 2015-03-12 | 2.078 | 7,853 | -391,332 | 0.00% | 16,320 |
| 2015-01-06 | 2015-01-02 | 2.521 | 399,185 | +64,131 | 0.01% | 1,006,500 |
| 2014-12-16 | 2014-12-12 | 2.323 | 335,054 | -65,440 | 0.01% | 778,241 |
| 2014-12-12 | 2014-12-10 | 2.262 | 400,494 | +65,440 | 0.01% | 905,761 |
| 2014-11-07 | 2014-11-05 | 2.644 | 335,054 | -15,705 | 0.01% | 885,761 |
| 2014-09-23 | 2014-09-19 | 2.583 | 350,759 | +6,544 | 0.01% | 905,840 |
| 2014-08-29 | 2014-08-27 | 2.980 | 344,215 | +261,760 | 0.01% | 1,025,699 |
| 2014-08-28 | 2014-08-26 | 3.041 | 82,455 | +65,441 | 0.00% | 250,741 |
| 2014-08-15 | 2014-08-13 | 3.056 | 17,014 | +1,308 | 0.00% | 51,999 |
| 2013-12-12 | 2013-12-10 | 5.348 | 15,706 | -13,088 | 0.00% | 84,002 |
| 2013-12-02 | 2013-11-28 | 4.325 | 28,794 | +6,544 | 0.01% | 124,521 |
| 2013-11-28 | 2013-11-26 | 4.493 | 22,250 | +6,544 | 0.01% | 99,962 |
| 2013-11-21 | 2013-11-19 | 4.630 | 15,706 | -6,544 | 0.00% | 72,722 |
| 2013-11-06 | 2013-11-04 | 4.737 | 22,250 | +6,544 | 0.01% | 105,402 |
| 2013-10-04 | 2013-10-02 | 5.058 | 15,706 | -35,337 | 0.00% | 79,442 |
| 2013-07-16 | 2013-07-12 | 4.095 | 51,043 | +9,161 | 0.01% | 209,039 |
| 2013-07-11 | 2013-07-09 | 4.050 | 41,882 | +13,088 | 0.01% | 169,601 |
| 2013-07-09 | 2013-07-05 | 4.156 | 28,794 | +13,088 | 0.01% | 119,681 |
| 2013-01-25 | 2013-01-23 | 7.197 | 15,706 | +6,544 | 0.00% | 113,043 |
| 2013-01-24 | 2013-01-22 | 7.625 | 9,162 | -10,470 | 0.00% | 69,863 |
| 2012-11-20 | 2012-11-16 | 7.152 | 19,632 | +10,470 | 0.01% | 140,400 |
| 2012-11-16 | 2012-11-14 | 7.870 | 9,162 | -5,235 | 0.00% | 72,103 |
| 2012-11-13 | 2012-11-09 | 7.503 | 14,397 | +5,235 | 0.00% | 108,021 |
| 2012-11-12 | 2012-11-08 | 7.610 | 9,162 | -6,544 | 0.00% | 69,723 |
| 2012-11-08 | 2012-11-06 | 7.732 | 15,706 | +6,544 | 0.00% | 121,443 |
| 2012-10-17 | 2012-10-15 | 7.931 | 9,162 | -6,544 | 0.00% | 72,663 |
| 2012-10-12 | 2012-10-10 | 6.846 | 15,706 | -13,088 | 0.00% | 107,522 |
| 2012-10-11 | 2012-10-09 | 6.418 | 28,794 | +13,088 | 0.01% | 184,802 |
| 2012-10-09 | 2012-10-05 | 7.748 | 15,706 | -7,852 | 0.00% | 121,683 |
| 2012-09-27 | 2012-09-25 | 6.219 | 23,558 | -5,236 | 0.01% | 146,517 |
| 2012-09-20 | 2012-09-18 | 10.177 | 28,794 | -2,617 | 0.01% | 293,043 |
| 2012-09-19 | 2012-09-17 | 9.321 | 31,411 | -5,235 | 0.01% | 292,797 |
| 2012-09-18 | 2012-09-14 | 7.488 | 36,646 | -3,927 | 0.01% | 274,396 |
| 2012-09-17 | 2012-09-13 | 7.029 | 40,573 | -5,235 | 0.01% | 285,201 |
| 2012-09-14 | 2012-09-12 | 5.685 | 45,808 | -6,544 | 0.01% | 260,399 |
| 2012-09-13 | 2012-09-11 | 4.630 | 52,352 | -5,235 | 0.01% | 242,399 |
| 2012-09-12 | 2012-09-10 | 3.729 | 57,587 | -6,544 | 0.02% | 214,719 |
| 2012-09-10 | 2012-09-06 | 3.438 | 64,131 | -7,853 | 0.02% | 220,499 |
| 2012-08-31 | 2012-08-29 | 3.637 | 71,984 | -13,088 | 0.02% | 261,799 |
| 2012-08-13 | 2012-08-09 | 3.056 | 85,072 | -26,176 | 0.02% | 259,999 |
| 2012-07-20 | 2012-07-18 | 3.209 | 111,248 | -9,162 | 0.03% | 356,999 |
| 2012-07-17 | 2012-07-13 | 2.246 | 120,410 | -13,088 | 0.03% | 270,480 |
| 2012-07-16 | 2012-07-12 | 2.094 | 133,498 | -32,720 | 0.04% | 279,480 |
| 2012-05-08 | 2012-05-04 | 1.666 | 166,218 | +5,235 | 0.05% | 276,860 |
| 2012-04-23 | 2012-04-19 | 1.788 | 160,983 | +3,927 | 0.05% | 287,820 |
| 2012-03-13 | 2012-03-09 | 1.742 | 157,056 | +14,396 | 0.04% | 273,599 |
| 2012-03-07 | 2012-03-05 | 1.880 | 142,660 | +17,015 | 0.04% | 268,141 |
| 2011-08-15 | 2011-08-11 | 2.139 | 125,645 | +18,323 | 0.04% | 268,800 |
| 2011-08-04 | 2011-08-02 | 2.384 | 107,322 | -3,926 | 0.03% | 255,840 |
| 2011-07-11 | 2011-07-07 | 2.292 | 111,248 | +22,249 | 0.03% | 254,999 |
| 2011-07-08 | 2011-07-06 | 2.369 | 88,999 | +15,706 | 0.03% | 210,801 |
| 2011-07-04 | 2011-06-29 | 2.292 | 73,293 | +15,706 | 0.02% | 168,000 |
| 2011-06-17 | 2011-06-15 | 2.598 | 57,587 | +10,470 | 0.02% | 149,599 |
| 2011-06-15 | 2011-06-13 | 2.644 | 47,117 | -10,470 | 0.01% | 124,560 |
| 2011-06-09 | 2011-06-07 | 2.598 | 57,587 | +13,088 | 0.02% | 149,599 |
| 2011-05-17 | 2011-05-13 | 2.292 | 44,499 | +13,088 | 0.01% | 101,999 |
| 2011-05-12 | 2011-05-09 | 2.521 | 31,411 | -13,088 | 0.01% | 79,199 |
| 2011-03-31 | 2011-03-29 | 1.910 | 44,499 | +9,161 | 0.01% | 84,999 |
| 2011-03-16 | 2011-03-14 | 2.139 | 35,338 | -5,235 | 0.01% | 75,601 |
| 2010-09-15 | 2010-09-13 | 3.545 | 40,573 | -10,470 | 0.01% | 143,840 |
| 2010-09-14 | 2010-09-10 | 4.370 | 51,043 | -11,780 | 0.01% | 223,079 |
| 2009-05-12 | 2009-05-08 | 1.177 | 62,823 | -13,088 | 0.02% | 73,921 |
| 2009-05-08 | 2009-05-06 | 0.993 | 75,911 | -6,544 | 0.02% | 75,400 |
| 2009-04-20 | 2009-04-16 | 0.749 | 82,455 | -19,632 | 0.02% | 61,740 |
| 2009-04-17 | 2009-04-15 | 0.718 | 102,087 | -19,632 | 0.03% | 73,320 |
| 2009-04-02 | 2009-03-31 | 0.619 | 121,719 | -39,264 | 0.03% | 75,330 |
| 2008-11-05 | 2008-11-03 | 0.504 | 160,983 | -2,617 | 0.05% | 81,180 |
| 2008-11-03 | 2008-10-30 | 0.458 | 163,600 | +163,600 | 0.05% | 75,000 |
| 2007-06-26 | 2007-06-22 | 2.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy