History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.570 4,441,000 +0 0.03% 2,531,370
2025-10-13 2025-10-09 0.570 4,441,000 +0 0.03% 2,531,370
2025-10-10 2025-10-08 0.580 4,441,000 +0 0.03% 2,575,780
2025-10-09 2025-10-06 0.580 4,441,000 +0 0.03% 2,575,780
2025-10-08 2025-10-03 0.570 4,441,000 +0 0.03% 2,531,370
2025-10-06 2025-10-02 0.580 4,441,000 +0 0.03% 2,575,780
2025-10-03 2025-09-30 0.580 4,441,000 +0 0.03% 2,575,780
2025-10-02 2025-09-29 0.580 4,441,000 +0 0.03% 2,575,780
2025-09-30 2025-09-26 0.570 4,441,000 +0 0.03% 2,531,370
2025-09-29 2025-09-25 0.570 4,441,000 +0 0.03% 2,531,370
2025-09-26 2025-09-24 0.580 4,441,000 +0 0.03% 2,575,780
2025-09-25 2025-09-23 0.570 4,441,000 -30,000 0.03% 2,531,370
2025-09-11 2025-09-09 0.560 4,471,000 -100,000 0.03% 2,503,760
2025-09-05 2025-09-03 0.540 4,571,000 +100,000 0.03% 2,468,340
2025-09-04 2025-09-02 0.550 4,471,000 +100,000 0.03% 2,459,050
2025-09-03 2025-09-01 0.540 4,371,000 -40,000 0.03% 2,360,340
2025-08-29 2025-08-27 0.540 4,411,000 +60,000 0.03% 2,381,940
2025-08-28 2025-08-26 0.540 4,351,000 -70,000 0.03% 2,349,540
2025-08-26 2025-08-22 0.550 4,421,000 +120,000 0.03% 2,431,550
2025-08-20 2025-08-18 0.560 4,301,000 +100,000 0.03% 2,408,560
2025-08-12 2025-08-08 0.550 4,201,000 -380,000 0.03% 2,310,550
2025-08-08 2025-08-06 0.530 4,581,000 -100,000 0.03% 2,427,930
2025-08-07 2025-08-05 0.520 4,681,000 +400,000 0.03% 2,434,120
2025-08-06 2025-08-04 0.530 4,281,000 -140,000 0.03% 2,268,930
2025-08-05 2025-08-01 0.540 4,421,000 +644,000 0.03% 2,387,340
2025-07-17 2025-07-15 0.370 3,777,000 -100,000 0.03% 1,397,490
2025-07-11 2025-07-09 0.325 3,877,000 +20,000 0.03% 1,260,025
2025-07-10 2025-07-08 0.335 3,857,000 -1,520,000 0.03% 1,292,095
2025-07-02 2025-06-27 0.237 5,377,000 -160,000 0.04% 1,274,349
2025-06-12 2025-06-10 0.223 5,537,000 -20,000 0.04% 1,234,751
2025-06-09 2025-06-05 0.218 5,557,000 -10,000 0.04% 1,211,426
2025-03-28 2025-03-26 0.235 5,567,000 +160,000 0.04% 1,308,245
2025-03-19 2025-03-17 0.229 5,407,000 -300,000 0.04% 1,238,203
2025-03-14 2025-03-12 0.216 5,707,000 +300,000 0.04% 1,232,712
2025-03-05 2025-03-03 0.228 5,407,000 -150,000 0.04% 1,232,796
2025-03-04 2025-02-28 0.229 5,557,000 +550,000 0.04% 1,272,553
2025-02-28 2025-02-26 0.225 5,007,000 -10,000 0.04% 1,126,575
2025-02-25 2025-02-21 0.217 5,017,000 +400,000 0.04% 1,088,689
2024-10-17 2024-10-15 0.235 4,617,000 +400,000 0.03% 1,084,995
2024-10-03 2024-09-30 0.236 4,217,000 -100,000 0.03% 995,212
2024-08-06 2024-08-02 0.195 4,317,000 -20,000 0.03% 841,815
2024-06-20 2024-06-18 0.248 4,337,000 +263,514 0.03% 1,075,892
2024-05-31 2024-05-29 0.271 4,073,486 -56,355 0.03% 1,105,935
2024-05-28 2024-05-24 0.265 4,129,841 -18,784 0.03% 1,094,853
2024-04-30 2024-04-26 0.229 4,148,625 +18,784 0.03% 949,655
2024-04-05 2024-04-02 0.246 4,129,841 +93,925 0.03% 1,015,707
2023-12-12 2023-12-08 0.241 4,035,916 +93,924 0.03% 971,122
2023-10-31 2023-10-27 0.266 3,941,992 -9,393 0.03% 1,049,250
2023-08-14 2023-08-10 0.277 3,951,385 -46,962 0.03% 1,093,820
2023-08-04 2023-08-02 0.303 3,998,347 -46,962 0.03% 1,213,245
2023-08-02 2023-07-31 0.314 4,045,309 +93,924 0.03% 1,270,565
2023-07-31 2023-07-27 0.287 3,951,385 +93,924 0.03% 1,135,890
2023-06-20 2023-06-16 0.282 3,857,461 +56,355 0.03% 1,088,355
2023-06-12 2023-06-08 0.322 3,801,106 +154,621 0.03% 1,223,395
2023-05-09 2023-05-05 0.366 3,646,485 -90,103 0.03% 1,335,510
2023-03-22 2023-03-20 0.344 3,736,588 +45,051 0.03% 1,285,570
2023-02-02 2023-01-31 0.411 3,691,537 +27,031 0.03% 1,515,890
2023-01-11 2023-01-09 0.377 3,664,506 +54,062 0.03% 1,382,780
2022-12-16 2022-12-14 0.350 3,610,444 +270,311 0.03% 1,262,205
2022-12-09 2022-12-07 0.333 3,340,133 -54,063 0.03% 1,112,100
2022-12-08 2022-12-06 0.316 3,394,196 +72,083 0.03% 1,073,595
2022-12-01 2022-11-29 0.283 3,322,113 +18,021 0.03% 940,185
2022-11-15 2022-11-11 0.266 3,304,092 -362,216 0.03% 880,080
2022-11-14 2022-11-10 0.251 3,666,308 -1,317,312 0.03% 919,594
2022-11-09 2022-11-07 0.234 4,983,620 +54,062 0.04% 1,167,041
2022-11-03 2022-11-01 0.230 4,929,558 +45,052 0.04% 1,132,497
2022-06-02 2022-05-31 0.333 4,884,506 +27,031 0.04% 1,626,300
2022-04-29 2022-04-27 0.327 4,857,475 -702,807 0.04% 1,590,345
2022-04-07 2022-04-04 0.366 5,560,282 -36,041 0.04% 2,036,430
2022-03-24 2022-03-22 0.383 5,596,323 -27,031 0.04% 2,142,795
2022-03-23 2022-03-21 0.383 5,623,354 -180,207 0.04% 2,153,145
2022-03-10 2022-03-08 0.372 5,803,561 -18,020 0.05% 2,157,735
2022-02-22 2022-02-18 0.427 5,821,581 +90,103 0.05% 2,487,485
2022-01-21 2022-01-19 0.449 5,731,478 -66,677 0.04% 2,576,205
2021-12-23 2021-12-21 0.438 5,798,155 -45,051 0.05% 2,541,825
2021-12-14 2021-12-10 0.438 5,843,206 -45,052 0.05% 2,561,575
2021-12-09 2021-12-07 0.433 5,888,258 -450,517 0.05% 2,548,650
2021-12-06 2021-12-02 0.438 6,338,775 -450,517 0.05% 2,778,825
2021-11-26 2021-11-24 0.433 6,789,292 +468,538 0.05% 2,938,650
2021-11-22 2021-11-18 0.444 6,320,754 +45,051 0.05% 2,806,000
2021-11-18 2021-11-16 0.455 6,275,703 -45,051 0.05% 2,855,650
2021-11-15 2021-11-11 0.449 6,320,754 +81,093 0.05% 2,841,075
2021-11-11 2021-11-09 0.444 6,239,661 +497,371 0.05% 2,770,000
2021-10-28 2021-10-26 0.449 5,742,290 +45,051 0.04% 2,581,065
2021-10-21 2021-10-19 0.466 5,697,239 -270,310 0.04% 2,655,660
2021-10-20 2021-10-18 0.466 5,967,549 -135,155 0.05% 2,781,660
2021-10-08 2021-10-06 0.466 6,102,704 -450,517 0.05% 2,844,660
2021-10-05 2021-09-30 0.466 6,553,221 -45,052 0.05% 3,054,660
2021-09-27 2021-09-23 0.455 6,598,273 -45,052 0.05% 3,002,430
2021-09-24 2021-09-21 0.449 6,643,325 +45,052 0.05% 2,986,065
2021-09-23 2021-09-20 0.449 6,598,273 +117,135 0.05% 2,965,815
2021-09-09 2021-09-07 0.472 6,481,138 +45,051 0.05% 3,057,025
2021-09-03 2021-09-01 0.488 6,436,087 -90,103 0.05% 3,142,920
2021-09-02 2021-08-31 0.477 6,526,190 +45,052 0.05% 3,114,490
2021-08-30 2021-08-26 0.472 6,481,138 -45,052 0.05% 3,057,025
2021-08-27 2021-08-25 0.472 6,526,190 +659,557 0.05% 3,078,275
2021-08-26 2021-08-24 0.472 5,866,633 +270,310 0.05% 2,767,175
2021-08-24 2021-08-20 0.466 5,596,323 +180,207 0.04% 2,608,620
2021-08-23 2021-08-19 0.472 5,416,116 +270,310 0.04% 2,554,675
2021-07-13 2021-07-09 0.494 5,145,806 +45,052 0.04% 2,541,395
2021-07-09 2021-07-07 0.505 5,100,754 -27,031 0.04% 2,575,755
2021-07-07 2021-07-05 0.505 5,127,785 -36,042 0.04% 2,589,405
2021-06-22 2021-06-18 0.574 5,163,827 +319,412 0.04% 2,962,801
2021-06-02 2021-05-31 0.592 4,844,415 -42,265 0.04% 2,865,500
2021-05-25 2021-05-21 0.580 4,886,680 +84,530 0.04% 2,832,690
2021-05-10 2021-05-06 0.580 4,802,150 +84,530 0.04% 2,783,690
2021-05-07 2021-05-05 0.580 4,717,620 -33,812 0.04% 2,734,690
2021-04-26 2021-04-22 0.568 4,751,432 +507,180 0.04% 2,698,080
2021-04-20 2021-04-16 0.580 4,244,252 -16,906 0.04% 2,460,290
2021-04-19 2021-04-15 0.574 4,261,158 +490,275 0.04% 2,444,885
2021-04-08 2021-04-01 0.568 3,770,883 +42,265 0.03% 2,141,280
2021-04-01 2021-03-30 0.574 3,728,618 +42,265 0.03% 2,139,335
2021-03-31 2021-03-29 0.586 3,686,353 +169,060 0.03% 2,158,695
2021-03-26 2021-03-24 0.580 3,517,293 +42,265 0.03% 2,038,890
2021-03-23 2021-03-19 0.592 3,475,028 -66,779 0.03% 2,055,500
2021-03-22 2021-03-18 0.603 3,541,807 +33,812 0.03% 2,136,900
2021-03-10 2021-03-08 0.580 3,507,995 +84,530 0.03% 2,033,500
2021-03-03 2021-03-01 0.603 3,423,465 +16,906 0.03% 2,065,500
2021-02-25 2021-02-23 0.639 3,406,559 -8,453 0.03% 2,176,200
2021-02-24 2021-02-22 0.603 3,415,012 +16,906 0.03% 2,060,400
2021-02-22 2021-02-18 0.603 3,398,106 +76,077 0.03% 2,050,200
2021-02-19 2021-02-17 0.639 3,322,029 -76,077 0.03% 2,122,200
2021-02-16 2021-02-09 0.586 3,398,106 +8,453 0.03% 1,989,900
2021-02-09 2021-02-05 0.562 3,389,653 +84,530 0.03% 1,904,750
2021-01-28 2021-01-26 0.574 3,305,123 +25,359 0.03% 1,896,350
2021-01-27 2021-01-25 0.586 3,279,764 +50,718 0.03% 1,920,600
2021-01-26 2021-01-22 0.592 3,229,046 +33,812 0.03% 1,910,000
2021-01-25 2021-01-21 0.615 3,195,234 +126,795 0.03% 1,965,600
2021-01-22 2021-01-20 0.615 3,068,439 +25,359 0.03% 1,887,600
2021-01-21 2021-01-19 0.627 3,043,080 +76,077 0.03% 1,908,000
2021-01-14 2021-01-12 0.556 2,967,003 +42,265 0.02% 1,649,700
2020-11-12 2020-11-10 0.592 2,924,738 -8,453 0.02% 1,730,000
2020-09-03 2020-09-01 0.627 2,933,191 +84,530 0.02% 1,839,100
2020-08-18 2020-08-14 0.686 2,848,661 -84,530 0.02% 1,954,600
2020-08-06 2020-08-04 0.722 2,933,191 -185,966 0.02% 2,116,700
2020-08-05 2020-08-03 0.722 3,119,157 +147,082 0.03% 2,250,900
2020-07-23 2020-07-21 0.674 2,972,075 +33,812 0.02% 2,004,120
2020-07-22 2020-07-20 0.662 2,938,263 -84,530 0.02% 1,946,560
2020-07-20 2020-07-16 0.639 3,022,793 -591,710 0.03% 1,931,040
2020-07-14 2020-07-10 0.698 3,614,503 -84,530 0.03% 2,522,840
2020-07-13 2020-07-09 0.674 3,699,033 +84,530 0.03% 2,494,320
2020-07-10 2020-07-08 0.651 3,614,503 +25,359 0.03% 2,351,800
2020-07-08 2020-07-06 0.651 3,589,144 +676,240 0.03% 2,335,300
2020-06-17 2020-06-15 0.603 2,912,904 -84,530 0.02% 1,757,460
2020-06-15 2020-06-11 0.639 2,997,434 -422,650 0.02% 1,914,840
2020-06-12 2020-06-10 0.639 3,420,084 +32,121 0.03% 2,184,840
2020-06-10 2020-06-08 0.725 3,387,963 +130,177 0.03% 2,456,980
2020-06-09 2020-06-05 0.738 3,257,786 +228,616 0.03% 2,404,023
2020-06-08 2020-06-04 0.725 3,029,170 -78,598 0.03% 2,196,780
2020-06-05 2020-06-03 0.725 3,107,768 +471,589 0.03% 2,253,780
2020-06-03 2020-06-01 0.700 2,636,179 +99,033 0.02% 1,844,700
2020-05-26 2020-05-22 0.700 2,537,146 +15,720 0.02% 1,775,400
2020-05-21 2020-05-19 0.738 2,521,426 -125,757 0.02% 1,860,640
2020-05-14 2020-05-12 0.763 2,647,183 +78,598 0.02% 2,020,800
2020-05-12 2020-05-08 0.738 2,568,585 +314,392 0.02% 1,895,440
2020-05-11 2020-05-07 0.738 2,254,193 +7,860 0.02% 1,663,440
2020-04-29 2020-04-27 0.776 2,246,333 -17,292 0.02% 1,743,380
2020-04-28 2020-04-24 0.776 2,263,625 -102,177 0.02% 1,756,800
2020-04-27 2020-04-23 0.776 2,365,802 -116,325 0.02% 1,836,100
2020-04-24 2020-04-22 0.776 2,482,127 -91,174 0.02% 1,926,380
2020-04-23 2020-04-21 0.776 2,573,301 -144,620 0.02% 1,997,140
2020-04-22 2020-04-20 0.802 2,717,921 -314,393 0.02% 2,178,540
2020-04-21 2020-04-17 0.802 3,032,314 -78,598 0.03% 2,430,540
2020-04-15 2020-04-09 0.802 3,110,912 +157,196 0.03% 2,493,540
2020-03-31 2020-03-27 0.763 2,953,716 +125,757 0.03% 2,254,800
2020-03-30 2020-03-26 0.751 2,827,959 +419,714 0.03% 2,122,820
2020-03-27 2020-03-25 0.751 2,408,245 +204,355 0.02% 1,807,760
2020-03-23 2020-03-19 0.725 2,203,890 -370,983 0.02% 1,598,280
2020-03-20 2020-03-18 0.751 2,574,873 -314,392 0.02% 1,932,840
2020-03-19 2020-03-17 0.789 2,889,265 -235,794 0.03% 2,279,120
2020-03-18 2020-03-16 0.802 3,125,059 -53,447 0.03% 2,504,880
2020-03-17 2020-03-13 0.840 3,178,506 +235,794 0.03% 2,669,040
2020-03-13 2020-03-11 0.916 2,942,712 +132,045 0.03% 2,695,680
2020-03-12 2020-03-10 0.891 2,810,667 +110,037 0.03% 2,503,200
2020-03-10 2020-03-06 0.954 2,700,630 -23,579 0.02% 2,577,000
2020-03-06 2020-03-04 0.941 2,724,209 +7,860 0.02% 2,564,840
2020-03-04 2020-03-02 0.954 2,716,349 +23,579 0.02% 2,592,000
2020-03-03 2020-02-28 0.941 2,692,770 -47,159 0.02% 2,535,240
2020-02-25 2020-02-21 1.005 2,739,929 +62,879 0.02% 2,753,940
2020-02-10 2020-02-06 0.992 2,677,050 +15,719 0.02% 2,656,680
2020-02-04 2020-01-31 0.992 2,661,331 -62,878 0.02% 2,641,080
2020-02-03 2020-01-30 1.018 2,724,209 +72,310 0.02% 2,772,800
2020-01-31 2020-01-29 1.018 2,651,899 +31,439 0.02% 2,699,200
2020-01-30 2020-01-24 1.094 2,620,460 +125,757 0.02% 2,867,240
2020-01-29 2020-01-22 1.120 2,494,703 +55,019 0.02% 2,793,120
2020-01-06 2020-01-02 1.145 2,439,684 -78,598 0.02% 2,793,600
2019-12-19 2019-12-17 1.081 2,518,282 +78,598 0.02% 2,723,400
2019-12-02 2019-11-28 1.069 2,439,684 +15,719 0.02% 2,607,360
2019-11-28 2019-11-26 1.107 2,423,965 +39,299 0.02% 2,683,080
2019-11-12 2019-11-08 1.145 2,384,666 -117,897 0.02% 2,730,600
2019-11-11 2019-11-07 1.145 2,502,563 +275,094 0.02% 2,865,600
2019-11-07 2019-11-05 1.158 2,227,469 +78,598 0.02% 2,578,940
2019-11-04 2019-10-31 1.094 2,148,871 +78,598 0.02% 2,351,240
2019-10-30 2019-10-28 1.107 2,070,273 +157,196 0.02% 2,291,580
2019-10-29 2019-10-25 1.107 1,913,077 +62,878 0.02% 2,117,580
2019-10-16 2019-10-14 1.069 1,850,199 -78,598 0.02% 1,977,360
2019-10-09 2019-10-04 1.043 1,928,797 +78,598 0.02% 2,012,280
2019-09-04 2019-09-02 1.056 1,850,199 +47,159 0.02% 1,953,820
2019-09-02 2019-08-29 1.094 1,803,040 -15,719 0.02% 1,972,840
2019-08-15 2019-08-13 1.056 1,818,759 -15,720 0.02% 1,920,620
2019-08-06 2019-08-02 1.171 1,834,479 +23,579 0.02% 2,147,280
2019-08-01 2019-07-30 1.196 1,810,900 -39,299 0.02% 2,165,760
2019-07-23 2019-07-19 1.209 1,850,199 +39,299 0.02% 2,236,300
2019-07-08 2019-07-04 1.260 1,810,900 -26,723 0.02% 2,280,960
2019-07-05 2019-07-03 1.260 1,837,623 -39,299 0.02% 2,314,620
2019-06-26 2019-06-24 1.209 1,876,922 +39,299 0.02% 2,268,600
2019-06-24 2019-06-20 1.209 1,837,623 -42,443 0.02% 2,221,100
2019-06-21 2019-06-19 1.171 1,880,066 +26,723 0.02% 2,200,640
2019-06-14 2019-06-12 1.171 1,853,343 -25,151 0.02% 2,169,360
2019-06-13 2019-06-11 1.221 1,878,494 -15,720 0.02% 2,294,400
2019-06-11 2019-06-06 1.260 1,894,214 +115,973 0.02% 2,387,472
2019-06-06 2019-06-04 1.260 1,778,241 +14,757 0.02% 2,241,300
2019-05-30 2019-05-28 1.301 1,763,484 +48,699 0.02% 2,294,400
2019-05-27 2019-05-23 1.288 1,714,785 +14,757 0.02% 2,207,799
2019-05-16 2019-05-14 1.382 1,700,028 -14,757 0.02% 2,350,080
2019-05-03 2019-04-30 1.518 1,714,785 -22,136 0.02% 2,602,879
2019-04-30 2019-04-26 1.545 1,736,921 -22,136 0.02% 2,683,560
2019-04-15 2019-04-11 1.626 1,759,057 -51,650 0.02% 2,860,800
2019-04-11 2019-04-09 1.626 1,810,707 -7,379 0.02% 2,944,800
2019-04-10 2019-04-08 1.613 1,818,086 -368,929 0.02% 2,932,160
2019-04-09 2019-04-04 1.572 2,187,015 -221,358 0.02% 3,438,239
2019-04-08 2019-04-03 1.559 2,408,373 -14,758 0.02% 3,753,600
2019-04-04 2019-04-02 1.545 2,423,131 -22,135 0.02% 3,743,761
2019-04-03 2019-04-01 1.545 2,445,266 +22,135 0.02% 3,777,960
2019-03-29 2019-03-27 1.491 2,423,131 +29,515 0.02% 3,612,401
2019-03-28 2019-03-26 1.464 2,393,616 +73,786 0.02% 3,503,520
2019-03-26 2019-03-22 1.518 2,319,830 +7,378 0.02% 3,521,280
2019-03-22 2019-03-20 1.559 2,312,452 -14,757 0.02% 3,604,101
2019-03-21 2019-03-19 1.518 2,327,209 +249,397 0.02% 3,532,480
2019-03-18 2019-03-14 1.409 2,077,812 -44,272 0.02% 2,928,640
2019-03-15 2019-03-13 1.409 2,122,084 +8,854 0.02% 2,991,040
2019-03-14 2019-03-12 1.409 2,113,230 +147,572 0.02% 2,978,561
2019-03-13 2019-03-11 1.423 1,965,658 -36,893 0.02% 2,797,201
2019-03-12 2019-03-08 1.423 2,002,551 -22,135 0.02% 2,849,701
2019-03-11 2019-03-07 1.450 2,024,686 -221,358 0.02% 2,936,079
2019-03-08 2019-03-06 1.464 2,246,044 -227,261 0.02% 3,287,520
2019-03-07 2019-03-05 1.450 2,473,305 -295,144 0.02% 3,586,640
2019-03-06 2019-03-04 1.369 2,768,449 -73,786 0.03% 3,789,520
2019-03-01 2019-02-27 1.288 2,842,235 -59,028 0.03% 3,659,400
2019-02-28 2019-02-26 1.315 2,901,263 -73,786 0.03% 3,814,039
2019-02-26 2019-02-22 1.288 2,975,049 -8,855 0.03% 3,830,399
2019-02-21 2019-02-19 1.233 2,983,904 -29,514 0.03% 3,680,040
2019-02-13 2019-02-11 1.233 3,013,418 +73,786 0.03% 3,716,440
2019-02-11 2019-02-04 1.220 2,939,632 +219,882 0.03% 3,585,600
2019-02-08 2019-01-31 1.206 2,719,750 +295,144 0.03% 3,280,540
2019-02-01 2019-01-30 1.193 2,424,606 +36,893 0.02% 2,891,680
2019-01-30 2019-01-28 1.179 2,387,713 +339,415 0.02% 2,815,320
2019-01-29 2019-01-25 1.152 2,048,298 +59,029 0.02% 2,359,600
2019-01-28 2019-01-24 1.138 1,989,269 +125,436 0.02% 2,264,640
2019-01-24 2019-01-22 1.125 1,863,833 -29,514 0.02% 2,096,580
2019-01-23 2019-01-21 1.152 1,893,347 +36,893 0.02% 2,181,100
2019-01-22 2019-01-18 1.152 1,856,454 +36,893 0.02% 2,138,600
2019-01-17 2019-01-15 1.138 1,819,561 +29,514 0.02% 2,071,439
2019-01-11 2019-01-09 1.166 1,790,047 -7,379 0.02% 2,086,360
2019-01-02 2018-12-27 1.125 1,797,426 -7,378 0.02% 2,021,880
2018-12-21 2018-12-19 1.152 1,804,804 -29,515 0.02% 2,079,100
2018-12-14 2018-12-12 1.179 1,834,319 +29,515 0.02% 2,162,820
2018-12-12 2018-12-10 1.166 1,804,804 -23,612 0.02% 2,103,560
2018-12-10 2018-12-06 1.206 1,828,416 +7,379 0.02% 2,205,420
2018-12-07 2018-12-05 1.193 1,821,037 +23,611 0.02% 2,171,840
2018-12-05 2018-12-03 1.179 1,797,426 +22,136 0.02% 2,119,320
2018-11-07 2018-11-05 1.193 1,775,290 -218,406 0.02% 2,117,280
2018-11-02 2018-10-31 1.125 1,993,696 +53,126 0.02% 2,242,660
2018-10-24 2018-10-22 1.152 1,940,570 -129,864 0.02% 2,235,500
2018-10-23 2018-10-19 1.098 2,070,434 +295,144 0.02% 2,272,860
2018-10-18 2018-10-15 1.179 1,775,290 -73,786 0.02% 2,093,220
2018-10-16 2018-10-12 1.179 1,849,076 -51,650 0.02% 2,180,220
2018-10-15 2018-10-11 1.206 1,900,726 -64,932 0.02% 2,292,640
2018-10-04 2018-10-02 1.274 1,965,658 -516,501 0.02% 2,504,160
2018-09-27 2018-09-24 1.274 2,482,159 -14,757 0.02% 3,162,160
2018-09-26 2018-09-21 1.288 2,496,916 -738 0.02% 3,214,799
2018-09-21 2018-09-19 1.247 2,497,654 +221,358 0.02% 3,114,200
2018-09-18 2018-09-14 1.206 2,276,296 +73,785 0.02% 2,745,649
2018-09-14 2018-09-12 1.166 2,202,511 +73,786 0.02% 2,567,101
2018-09-10 2018-09-06 1.260 2,128,725 -92,970 0.02% 2,683,051
2018-08-31 2018-08-29 1.301 2,221,695 +14,757 0.02% 2,890,560
2018-08-27 2018-08-23 1.301 2,206,938 -36,893 0.02% 2,871,360
2018-08-22 2018-08-20 1.220 2,243,831 -36,893 0.02% 2,736,900
2018-08-21 2018-08-17 1.193 2,280,724 -95,921 0.02% 2,720,080
2018-08-20 2018-08-16 1.152 2,376,645 +88,543 0.02% 2,737,850
2018-08-17 2018-08-15 1.193 2,288,102 -57,553 0.02% 2,728,880
2018-08-16 2018-08-14 1.233 2,345,655 +29,514 0.02% 2,892,890
2018-08-15 2018-08-13 1.233 2,316,141 -30,990 0.02% 2,856,490
2018-08-14 2018-08-10 1.247 2,347,131 +97,397 0.02% 2,926,520
2018-08-13 2018-08-09 1.274 2,249,734 +213,980 0.02% 2,866,061
2018-08-10 2018-08-08 1.274 2,035,754 +22,135 0.02% 2,593,460
2018-08-03 2018-08-01 1.288 2,013,619 +7,379 0.02% 2,592,551
2018-07-30 2018-07-26 1.301 2,006,240 +22,136 0.02% 2,610,240
2018-07-26 2018-07-24 1.355 1,984,104 -14,757 0.02% 2,689,000
2018-07-20 2018-07-18 1.288 1,998,861 +22,135 0.02% 2,573,550
2018-07-18 2018-07-16 1.355 1,976,726 -25,087 0.02% 2,679,001
2018-07-13 2018-07-11 1.342 2,001,813 -4,427 0.02% 2,685,870
2018-07-09 2018-07-05 1.342 2,006,240 -14,757 0.02% 2,691,810
2018-07-05 2018-07-03 1.328 2,020,997 +22,136 0.02% 2,684,220
2018-07-03 2018-06-28 1.342 1,998,861 -22,136 0.02% 2,681,910
2018-06-29 2018-06-27 1.328 2,020,997 -22,136 0.02% 2,684,220
2018-06-28 2018-06-26 1.355 2,043,133 +22,136 0.02% 2,769,000
2018-06-25 2018-06-21 1.477 2,020,997 +88,543 0.02% 2,985,510
2018-06-22 2018-06-20 1.504 1,932,454 +132,815 0.02% 2,907,090
2018-06-14 2018-06-12 1.586 1,799,639 -22,136 0.02% 2,853,630
2018-06-12 2018-06-08 1.723 1,821,775 +59,730 0.02% 3,139,815
2018-06-11 2018-06-07 1.723 1,762,045 -14,273 0.02% 3,036,871
2018-06-08 2018-06-06 1.723 1,776,318 -35,683 0.02% 3,061,470
2018-06-07 2018-06-05 1.738 1,812,001 -128,461 0.02% 3,148,359
2018-06-01 2018-05-30 1.681 1,940,462 +11,419 0.02% 3,262,801
2018-05-30 2018-05-28 1.681 1,929,043 -14,273 0.02% 3,243,600
2018-05-24 2018-05-21 1.709 1,943,316 +35,683 0.02% 3,322,060
2018-05-23 2018-05-18 1.681 1,907,633 +17,128 0.02% 3,207,600
2018-05-17 2018-05-15 1.681 1,890,505 +14,274 0.02% 3,178,800
2018-05-11 2018-05-09 1.709 1,876,231 +38,538 0.02% 3,207,379
2018-05-09 2018-05-07 1.667 1,837,693 +104,195 0.02% 3,064,249
2018-05-08 2018-05-04 1.667 1,733,498 +78,503 0.02% 2,890,510
2018-05-03 2018-04-30 1.738 1,654,995 -214,100 0.02% 2,875,561
2018-04-25 2018-04-23 1.681 1,869,095 +214,100 0.02% 3,142,800
2018-04-19 2018-04-17 1.752 1,654,995 +21,410 0.02% 2,898,751
2018-04-18 2018-04-16 1.822 1,633,585 -64,230 0.02% 2,975,701
2018-04-11 2018-04-09 1.822 1,697,815 -142,733 0.02% 3,092,701
2018-04-09 2018-04-04 1.864 1,840,548 -285,467 0.02% 3,430,070
2018-04-06 2018-04-03 1.836 2,126,015 -371,107 0.02% 3,902,490
2018-03-29 2018-03-27 1.822 2,497,122 -57,093 0.02% 4,548,700
2018-03-28 2018-03-26 1.808 2,554,215 +199,826 0.03% 4,616,909
2018-03-27 2018-03-23 1.864 2,354,389 -121,323 0.02% 4,387,671
2018-03-22 2018-03-20 1.920 2,475,712 -49,957 0.02% 4,752,530
2018-03-20 2018-03-16 1.962 2,525,669 +142,734 0.02% 4,954,600
2018-03-16 2018-03-14 1.948 2,382,935 +161,289 0.02% 4,641,209
2018-03-15 2018-03-13 1.990 2,221,646 +195,544 0.02% 4,420,459
2018-03-14 2018-03-12 1.892 2,026,102 +21,410 0.02% 3,832,651
2018-03-12 2018-03-08 1.906 2,004,692 -57,093 0.02% 3,820,241
2018-03-08 2018-03-06 1.822 2,061,785 -19,983 0.02% 3,755,700
2018-03-05 2018-03-01 1.808 2,081,768 -7,136 0.02% 3,762,931
2018-03-02 2018-02-28 1.822 2,088,904 -18,556 0.02% 3,805,099
2018-03-01 2018-02-27 1.780 2,107,460 -37,110 0.02% 3,750,311
2018-02-28 2018-02-26 1.808 2,144,570 +19,982 0.02% 3,876,449
2018-02-27 2018-02-23 1.836 2,124,588 -21,410 0.02% 3,899,871
2018-02-23 2018-02-21 1.822 2,145,998 -78,503 0.02% 3,909,100
2018-02-21 2018-02-15 1.766 2,224,501 +14,273 0.02% 3,927,420
2018-02-09 2018-02-07 1.723 2,210,228 +57,094 0.02% 3,809,310
2018-02-08 2018-02-06 1.766 2,153,134 -278,331 0.02% 3,801,419
2018-02-07 2018-02-05 1.864 2,431,465 -299,740 0.02% 4,531,311
2018-02-06 2018-02-02 1.822 2,731,205 +88,495 0.03% 4,975,100
2018-02-05 2018-02-01 1.864 2,642,710 +92,777 0.03% 4,924,990
2018-02-02 2018-01-31 1.906 2,549,933 -25,692 0.03% 4,859,279
2018-02-01 2018-01-30 1.906 2,575,625 +228,373 0.03% 4,908,239
2018-01-30 2018-01-26 2.074 2,347,252 -55,666 0.02% 4,867,720
2018-01-29 2018-01-25 1.934 2,402,918 -456,747 0.02% 4,646,460
2018-01-26 2018-01-24 1.976 2,859,665 +299,740 0.03% 5,649,870
2018-01-25 2018-01-23 1.976 2,559,925 -58,521 0.03% 5,057,670
2018-01-24 2018-01-22 1.808 2,618,446 +57,094 0.03% 4,733,011
2018-01-22 2018-01-18 1.709 2,561,352 +21,410 0.03% 4,378,580
2018-01-19 2018-01-17 1.709 2,539,942 +14,273 0.03% 4,341,980
2018-01-18 2018-01-16 1.752 2,525,669 +8,564 0.02% 4,423,750
2018-01-17 2018-01-15 1.695 2,517,105 +92,777 0.02% 4,267,670
2018-01-16 2018-01-12 1.766 2,424,328 +21,410 0.02% 4,280,220
2018-01-11 2018-01-09 1.794 2,402,918 -58,521 0.02% 4,309,760
2018-01-10 2018-01-08 1.808 2,461,439 +111,332 0.02% 4,449,211
2018-01-09 2018-01-05 1.780 2,350,107 +114,187 0.02% 4,182,111
2018-01-05 2018-01-03 1.766 2,235,920 -29,974 0.02% 3,947,580
2018-01-02 2017-12-28 1.723 2,265,894 +51,384 0.02% 3,905,250
2017-12-28 2017-12-22 1.709 2,214,510 +28,547 0.02% 3,785,660
2017-12-27 2017-12-21 1.709 2,185,963 +87,067 0.02% 3,736,860
2017-12-19 2017-12-15 1.695 2,098,896 -142,733 0.02% 3,558,611
2017-12-13 2017-12-11 1.723 2,241,629 -14,274 0.02% 3,863,430
2017-12-11 2017-12-07 1.625 2,255,903 -14,273 0.02% 3,666,761
2017-12-05 2017-12-01 1.709 2,270,176 +71,367 0.02% 3,880,820
2017-12-04 2017-11-30 1.639 2,198,809 +59,948 0.02% 3,604,770
2017-12-01 2017-11-29 1.667 2,138,861 +35,683 0.02% 3,566,430
2017-11-30 2017-11-28 1.681 2,103,178 -25,692 0.02% 3,536,400
2017-11-29 2017-11-27 1.653 2,128,870 -57,093 0.02% 3,519,940
2017-11-23 2017-11-21 1.709 2,185,963 +57,093 0.02% 3,736,860
2017-11-22 2017-11-20 1.681 2,128,870 +18,556 0.02% 3,579,600
2017-11-20 2017-11-16 1.766 2,110,314 -21,410 0.02% 3,725,819
2017-11-17 2017-11-15 1.780 2,131,724 -7,137 0.02% 3,793,489
2017-11-15 2017-11-13 1.836 2,138,861 -21,410 0.02% 3,926,070
2017-11-13 2017-11-09 1.864 2,160,271 -14,273 0.02% 4,025,910
2017-11-09 2017-11-07 1.878 2,174,544 +21,410 0.02% 4,082,979
2017-11-07 2017-11-03 1.878 2,153,134 +21,410 0.02% 4,042,779
2017-11-06 2017-11-02 1.878 2,131,724 -35,684 0.02% 4,002,579
2017-11-01 2017-10-30 1.878 2,167,408 +128,460 0.02% 4,069,580
2017-10-26 2017-10-24 1.990 2,038,948 -28,546 0.02% 4,056,941
2017-10-20 2017-10-18 2.046 2,067,494 -28,547 0.02% 4,229,619
2017-10-17 2017-10-13 2.032 2,096,041 -71,367 0.02% 4,258,650
2017-10-16 2017-10-12 1.934 2,167,408 +21,410 0.02% 4,191,060
2017-10-13 2017-10-11 1.976 2,145,998 +42,820 0.02% 4,239,870
2017-10-12 2017-10-10 2.046 2,103,178 +235,511 0.02% 4,302,621
2017-10-11 2017-10-09 2.032 1,867,667 +7,136 0.02% 3,794,649
2017-10-10 2017-10-06 2.102 1,860,531 +35,684 0.02% 3,910,500
2017-10-04 2017-09-29 2.018 1,824,847 -71,367 0.02% 3,682,079
2017-09-29 2017-09-27 2.018 1,896,214 -7,137 0.02% 3,826,080
2017-09-28 2017-09-26 2.004 1,903,351 -14,273 0.02% 3,813,810
2017-09-27 2017-09-25 1.990 1,917,624 +7,136 0.02% 3,815,540
2017-09-26 2017-09-22 2.116 1,910,488 -11,418 0.02% 4,042,271
2017-09-25 2017-09-21 2.172 1,921,906 +7,136 0.02% 4,174,150
2017-09-21 2017-09-19 2.102 1,914,770 -14,273 0.02% 4,024,501
2017-09-20 2017-09-18 2.144 1,929,043 +25,692 0.02% 4,135,590
2017-09-19 2017-09-15 2.088 1,903,351 -35,683 0.02% 3,973,830
2017-09-18 2017-09-14 2.018 1,939,034 +35,683 0.02% 3,912,480
2017-09-15 2017-09-13 2.018 1,903,351 +35,684 0.02% 3,840,480
2017-09-14 2017-09-12 2.060 1,867,667 -42,821 0.02% 3,846,989
2017-09-13 2017-09-11 1.962 1,910,488 +2,855 0.02% 3,747,801
2017-09-12 2017-09-08 2.004 1,907,633 +78,504 0.02% 3,822,390
2017-09-11 2017-09-07 2.046 1,829,129 +14,273 0.02% 3,741,979
2017-09-08 2017-09-06 2.074 1,814,856 -96,345 0.02% 3,763,640
2017-09-07 2017-09-05 1.878 1,911,201 +7,136 0.02% 3,588,520
2017-09-06 2017-09-04 1.850 1,904,065 -14,273 0.02% 3,521,761
2017-09-05 2017-09-01 1.850 1,918,338 -35,683 0.02% 3,548,160
2017-09-04 2017-08-31 1.850 1,954,021 -35,684 0.02% 3,614,160
2017-09-01 2017-08-30 1.864 1,989,705 +19,983 0.02% 3,708,041
2017-08-31 2017-08-29 1.794 1,969,722 -11,419 0.02% 3,532,800
2017-08-29 2017-08-25 1.836 1,981,141 -49,956 0.02% 3,636,561
2017-08-28 2017-08-24 1.808 2,031,097 -88,495 0.02% 3,671,339
2017-08-25 2017-08-22 1.920 2,119,592 -137,024 0.02% 4,068,900
2017-08-24 2017-08-21 1.667 2,256,616 -21,410 0.02% 3,762,780
2017-08-18 2017-08-16 1.653 2,278,026 -7,137 0.02% 3,766,560
2017-08-16 2017-08-14 1.653 2,285,163 -57,093 0.02% 3,778,360
2017-08-15 2017-08-11 1.597 2,342,256 +42,820 0.02% 3,741,480
2017-08-11 2017-08-09 1.639 2,299,436 -35,684 0.02% 3,769,740
2017-08-10 2017-08-08 1.625 2,335,120 +35,684 0.02% 3,795,521
2017-08-08 2017-08-04 1.625 2,299,436 +21,410 0.02% 3,737,520
2017-08-03 2017-08-01 1.667 2,278,026 -157,007 0.02% 3,798,480
2017-07-25 2017-07-21 1.681 2,435,033 +14,273 0.02% 4,094,400
2017-07-24 2017-07-20 1.681 2,420,760 +92,777 0.02% 4,070,401
2017-07-18 2017-07-14 1.653 2,327,983 +35,683 0.02% 3,849,160
2017-07-14 2017-07-12 1.625 2,292,300 +29,974 0.02% 3,725,921
2017-07-13 2017-07-11 1.667 2,262,326 +28,547 0.02% 3,772,301
2017-07-11 2017-07-07 1.667 2,233,779 +28,547 0.02% 3,724,700
2017-06-28 2017-06-26 1.695 2,205,232 -21,410 0.02% 3,738,900
2017-06-27 2017-06-23 1.653 2,226,642 -14,274 0.02% 3,681,600
2017-06-23 2017-06-21 1.639 2,240,916 -25,692 0.02% 3,673,801
2017-06-22 2017-06-20 1.611 2,266,608 +14,274 0.02% 3,652,401
2017-06-16 2017-06-14 1.583 2,252,334 +71,367 0.02% 3,566,280
2017-06-13 2017-06-09 1.725 2,180,967 +7,136 0.02% 3,763,131
2017-06-12 2017-06-08 1.783 2,173,831 +73,070 0.02% 3,876,896
2017-06-08 2017-06-06 1.769 2,100,761 +17,932 0.02% 3,716,120
2017-06-02 2017-05-31 1.754 2,082,829 -9,656 0.02% 3,654,200
2017-06-01 2017-05-29 1.769 2,092,485 -20,690 0.02% 3,701,481
2017-05-31 2017-05-26 1.740 2,113,175 -6,897 0.02% 3,676,800
2017-05-26 2017-05-24 1.740 2,120,072 +20,691 0.02% 3,688,800
2017-05-15 2017-05-11 1.754 2,099,381 -13,794 0.02% 3,683,239
2017-05-09 2017-05-05 1.711 2,113,175 +13,794 0.02% 3,615,520
2017-05-08 2017-05-04 1.783 2,099,381 -68,968 0.02% 3,744,119
2017-05-04 2017-04-28 1.769 2,168,349 -6,897 0.02% 3,835,679
2017-04-28 2017-04-26 1.769 2,175,246 -70,347 0.02% 3,847,880
2017-04-21 2017-04-19 1.754 2,245,593 -6,897 0.02% 3,939,759
2017-04-20 2017-04-18 1.740 2,252,490 -48,278 0.02% 3,919,200
2017-04-19 2017-04-13 1.754 2,300,768 -73,106 0.02% 4,036,561
2017-04-18 2017-04-12 1.740 2,373,874 -34,483 0.02% 4,130,401
2017-04-12 2017-04-10 1.682 2,408,357 -62,072 0.02% 4,050,719
2017-04-11 2017-04-07 1.653 2,470,429 -13,793 0.03% 4,083,481
2017-04-10 2017-04-06 1.653 2,484,222 +34,484 0.03% 4,106,280
2017-04-06 2017-04-03 1.667 2,449,738 -13,794 0.02% 4,084,800
2017-03-29 2017-03-27 1.624 2,463,532 -20,690 0.03% 4,000,640
2017-03-27 2017-03-23 1.682 2,484,222 +13,793 0.03% 4,178,320
2017-03-24 2017-03-22 1.667 2,470,429 +34,484 0.03% 4,119,301
2017-03-21 2017-03-17 1.696 2,435,945 -27,587 0.02% 4,132,441
2017-03-20 2017-03-16 1.783 2,463,532 -62,071 0.03% 4,393,560
2017-03-17 2017-03-15 1.740 2,525,603 -6,897 0.03% 4,394,400
2017-03-16 2017-03-14 1.667 2,532,500 +48,278 0.03% 4,222,801
2017-03-15 2017-03-13 1.696 2,484,222 -27,587 0.03% 4,214,340
2017-03-14 2017-03-10 1.653 2,511,809 +6,897 0.03% 4,151,880
2017-03-13 2017-03-09 1.624 2,504,912 +20,690 0.03% 4,067,839
2017-03-09 2017-03-07 1.653 2,484,222 -27,587 0.03% 4,106,280
2017-03-08 2017-03-06 1.667 2,511,809 +13,793 0.03% 4,188,300
2017-03-07 2017-03-03 1.653 2,498,016 +20,691 0.03% 4,129,081
2017-03-06 2017-03-02 1.682 2,477,325 -6,897 0.03% 4,166,719
2017-03-03 2017-03-01 1.740 2,484,222 +48,277 0.03% 4,322,400
2017-03-01 2017-02-27 1.725 2,435,945 +41,381 0.02% 4,203,081
2017-02-28 2017-02-24 1.754 2,394,564 -81,382 0.02% 4,201,120
2017-02-27 2017-02-23 1.754 2,475,946 -41,381 0.03% 4,343,900
2017-02-24 2017-02-22 1.682 2,517,327 -68,968 0.03% 4,234,001
2017-02-23 2017-02-21 1.609 2,586,295 -34,483 0.03% 4,162,501
2017-02-22 2017-02-20 1.624 2,620,778 -48,278 0.03% 4,255,999
2017-02-21 2017-02-17 1.566 2,669,056 -22,070 0.03% 4,179,600
2017-02-20 2017-02-16 1.580 2,691,126 +56,554 0.03% 4,253,181
2017-02-17 2017-02-15 1.580 2,634,572 -55,174 0.03% 4,163,800
2017-02-16 2017-02-14 1.537 2,689,746 +41,380 0.03% 4,134,000
2017-02-14 2017-02-10 1.508 2,648,366 +48,278 0.03% 3,993,601
2017-02-13 2017-02-09 1.522 2,600,088 -48,278 0.03% 3,958,500
2017-02-10 2017-02-08 1.522 2,648,366 +30,346 0.03% 4,032,001
2017-02-08 2017-02-06 1.479 2,618,020 -96,555 0.03% 3,871,920
2017-02-07 2017-02-03 1.450 2,714,575 -20,690 0.03% 3,936,000
2017-02-03 2017-02-01 1.450 2,735,265 +27,587 0.03% 3,966,000
2017-02-02 2017-01-27 1.450 2,707,678 -62,071 0.03% 3,926,000
2017-01-26 2017-01-24 1.435 2,769,749 +48,277 0.03% 3,975,840
2017-01-23 2017-01-19 1.450 2,721,472 +68,968 0.03% 3,946,001
2017-01-20 2017-01-18 1.479 2,652,504 +13,794 0.03% 3,922,920
2017-01-19 2017-01-17 1.464 2,638,710 -27,587 0.03% 3,864,260
2017-01-18 2017-01-16 1.421 2,666,297 +62,071 0.03% 3,788,680
2017-01-17 2017-01-13 1.464 2,604,226 -4,138 0.03% 3,813,760
2017-01-16 2017-01-12 1.493 2,608,364 -75,865 0.03% 3,895,460
2017-01-13 2017-01-11 1.479 2,684,229 +45,519 0.03% 3,969,840
2017-01-12 2017-01-10 1.479 2,638,710 +41,381 0.03% 3,902,520
2017-01-10 2017-01-06 1.522 2,597,329 -55,175 0.03% 3,954,299
2017-01-09 2017-01-05 1.464 2,652,504 +13,794 0.03% 3,884,460
2016-12-30 2016-12-28 1.421 2,638,710 +20,690 0.03% 3,749,480
2016-12-28 2016-12-22 1.435 2,618,020 -27,587 0.03% 3,758,040
2016-12-23 2016-12-21 1.435 2,645,607 -30,346 0.03% 3,797,640
2016-12-22 2016-12-20 1.450 2,675,953 +75,865 0.03% 3,880,000
2016-12-21 2016-12-19 1.597 2,600,088 +75,865 0.03% 4,152,914
2016-12-20 2016-12-16 1.612 2,524,223 +121,799 0.03% 4,069,776
2016-12-16 2016-12-14 1.642 2,402,424 +19,910 0.03% 3,945,801
2016-12-14 2016-12-12 1.627 2,382,514 +73,002 0.03% 3,877,200
2016-12-12 2016-12-08 1.657 2,309,512 +49,110 0.02% 3,828,000
2016-12-02 2016-11-30 1.748 2,260,402 +13,273 0.02% 3,950,960
2016-11-30 2016-11-28 1.748 2,247,129 +62,384 0.02% 3,927,760
2016-11-28 2016-11-24 1.673 2,184,745 +6,636 0.02% 3,654,119
2016-11-25 2016-11-23 1.673 2,178,109 +33,183 0.02% 3,643,020
2016-11-24 2016-11-22 1.673 2,144,926 -26,546 0.02% 3,587,520
2016-11-15 2016-11-11 1.642 2,171,472 -6,637 0.02% 3,566,479
2016-11-14 2016-11-10 1.673 2,178,109 -18,582 0.02% 3,643,020
2016-11-11 2016-11-09 1.657 2,196,691 -3,982 0.02% 3,641,000
2016-11-10 2016-11-08 1.657 2,200,673 +30,528 0.02% 3,647,600
2016-11-04 2016-11-02 1.673 2,170,145 +66,365 0.02% 3,629,700
2016-11-03 2016-11-01 1.718 2,103,780 -19,909 0.02% 3,613,800
2016-11-02 2016-10-31 1.657 2,123,689 -19,910 0.02% 3,519,999
2016-10-25 2016-10-20 1.733 2,143,599 -38,492 0.02% 3,714,500
2016-10-24 2016-10-19 1.657 2,182,091 +13,273 0.02% 3,616,800
2016-10-20 2016-10-18 1.688 2,168,818 -132,730 0.02% 3,660,160
2016-10-19 2016-10-17 1.612 2,301,548 +159,276 0.02% 3,710,759
2016-10-18 2016-10-14 1.627 2,142,272 +46,456 0.02% 3,486,241
2016-10-17 2016-10-13 1.612 2,095,816 +13,273 0.02% 3,379,060
2016-10-14 2016-10-12 1.627 2,082,543 -13,273 0.02% 3,389,040
2016-10-12 2016-10-07 1.673 2,095,816 +106,185 0.02% 3,505,380
2016-10-04 2016-09-30 1.703 1,989,631 +33,182 0.02% 3,387,739
2016-09-30 2016-09-28 1.748 1,956,449 -26,546 0.02% 3,419,680
2016-09-29 2016-09-27 1.778 1,982,995 +13,273 0.02% 3,525,840
2016-09-26 2016-09-22 1.868 1,969,722 -33,183 0.02% 3,680,320
2016-09-21 2016-09-19 1.793 2,002,905 +5,310 0.02% 3,591,421
2016-09-15 2016-09-13 1.808 1,997,595 +13,273 0.02% 3,611,999
2016-09-14 2016-09-12 1.808 1,984,322 +86,275 0.02% 3,588,000
2016-09-13 2016-09-09 1.899 1,898,047 -19,910 0.02% 3,603,599
2016-09-09 2016-09-07 1.823 1,917,957 +33,183 0.02% 3,496,900
2016-09-08 2016-09-06 1.808 1,884,774 +13,273 0.02% 3,407,999
2016-09-06 2016-09-02 1.793 1,871,501 -13,273 0.02% 3,355,800
2016-08-31 2016-08-29 1.884 1,884,774 +26,546 0.02% 3,549,999
2016-08-30 2016-08-26 1.914 1,858,228 +26,546 0.02% 3,556,000
2016-08-29 2016-08-25 1.868 1,831,682 +19,909 0.02% 3,422,400
2016-08-26 2016-08-24 1.899 1,811,773 +13,274 0.02% 3,439,801
2016-08-22 2016-08-18 1.989 1,798,499 +6,636 0.02% 3,577,199
2016-08-19 2016-08-17 1.959 1,791,863 +22,564 0.02% 3,510,000
2016-08-17 2016-08-15 2.064 1,769,299 -6,636 0.02% 3,652,421
2016-08-16 2016-08-12 2.110 1,775,935 -128,749 0.02% 3,746,399
2016-08-15 2016-08-11 2.049 1,904,684 -6,636 0.02% 3,903,200
2016-08-12 2016-08-10 2.034 1,911,320 +92,911 0.02% 3,887,999
2016-08-10 2016-08-08 2.140 1,818,409 -19,910 0.02% 3,890,800
2016-08-09 2016-08-05 2.125 1,838,319 -67,029 0.02% 3,905,701
2016-08-08 2016-08-04 2.004 1,905,348 -26,546 0.02% 3,818,431
2016-08-05 2016-08-03 1.914 1,931,894 -38,492 0.02% 3,696,971
2016-08-04 2016-08-01 1.929 1,970,386 +31,856 0.02% 3,800,321
2016-08-03 2016-07-29 1.899 1,938,530 +6,636 0.02% 3,680,460
2016-08-01 2016-07-28 1.884 1,931,894 -53,092 0.02% 3,638,751
2016-07-29 2016-07-27 1.899 1,984,986 +13,273 0.02% 3,768,660
2016-07-28 2016-07-26 1.868 1,971,713 -3,982 0.02% 3,684,040
2016-07-26 2016-07-22 1.944 1,975,695 -13,273 0.02% 3,840,330
2016-07-25 2016-07-21 1.959 1,988,968 -39,819 0.02% 3,896,100
2016-07-22 2016-07-20 1.884 2,028,787 -99,548 0.02% 3,821,250
2016-07-21 2016-07-19 1.823 2,128,335 -33,183 0.02% 3,880,470
2016-07-20 2016-07-18 1.733 2,161,518 +46,456 0.02% 3,745,551
2016-07-19 2016-07-15 1.778 2,115,062 -55,747 0.02% 3,760,660
2016-07-15 2016-07-13 1.733 2,170,809 +19,910 0.02% 3,761,650
2016-07-14 2016-07-12 1.778 2,150,899 -26,546 0.02% 3,824,380
2016-07-13 2016-07-11 1.642 2,177,445 -13,273 0.02% 3,576,290
2016-07-11 2016-07-07 1.627 2,190,718 +13,273 0.02% 3,565,079
2016-07-08 2016-07-06 1.597 2,177,445 -10,619 0.02% 3,477,860
2016-07-07 2016-07-05 1.567 2,188,064 -31,855 0.02% 3,428,880
2016-07-06 2016-07-04 1.567 2,219,919 -9,291 0.02% 3,478,800
2016-07-05 2016-06-30 1.582 2,229,210 -79,639 0.02% 3,526,950
2016-06-28 2016-06-24 1.507 2,308,849 -199,095 0.02% 3,479,001
2016-06-27 2016-06-23 1.522 2,507,944 +107,511 0.03% 3,816,789
2016-06-23 2016-06-21 1.522 2,400,433 +19,910 0.03% 3,653,171
2016-06-14 2016-06-10 1.522 2,380,523 +19,910 0.03% 3,622,870
2016-06-13 2016-06-08 1.597 2,360,613 +91,584 0.02% 3,770,419
2016-06-10 2016-06-07 1.612 2,269,029 -106,185 0.02% 3,658,329
2016-06-07 2016-06-03 1.582 2,375,214 +159,277 0.03% 3,758,298
2016-06-06 2016-06-02 1.598 2,215,937 +21,307 0.02% 3,539,988
2016-05-23 2016-05-19 1.537 2,194,630 +13,145 0.02% 3,372,390
2016-05-18 2016-05-16 1.567 2,181,485 +13,146 0.02% 3,418,571
2016-05-11 2016-05-09 1.674 2,168,339 +13,145 0.02% 3,628,900
2016-05-10 2016-05-06 1.704 2,155,194 -98,591 0.02% 3,672,480
2016-05-09 2016-05-05 1.734 2,253,785 -13,145 0.02% 3,909,061
2016-05-06 2016-05-04 1.734 2,266,930 -46,009 0.02% 3,931,860
2016-05-05 2016-05-03 1.689 2,312,939 +72,300 0.02% 3,906,090
2016-05-04 2016-04-29 1.719 2,240,639 +32,864 0.02% 3,852,170
2016-04-28 2016-04-26 1.750 2,207,775 +21,032 0.02% 3,862,849
2016-04-26 2016-04-22 1.780 2,186,743 +19,718 0.02% 3,892,590
2016-04-19 2016-04-15 1.841 2,167,025 -17,089 0.02% 3,989,371
2016-04-18 2016-04-14 1.856 2,184,114 +51,267 0.02% 4,054,061
2016-04-15 2016-04-13 1.856 2,132,847 +31,550 0.02% 3,958,901
2016-04-14 2016-04-12 1.856 2,101,297 -14,460 0.02% 3,900,339
2016-04-13 2016-04-11 1.887 2,115,757 -40,751 0.02% 3,991,559
2016-04-12 2016-04-08 1.932 2,156,508 -85,446 0.02% 4,166,869
2016-04-11 2016-04-07 1.887 2,241,954 -98,590 0.02% 4,229,641
2016-04-07 2016-04-05 1.734 2,340,544 +6,572 0.03% 4,059,539
2016-04-06 2016-04-01 1.734 2,333,972 -6,572 0.02% 4,048,141
2016-04-05 2016-03-31 1.795 2,340,544 -85,446 0.03% 4,201,979
2016-04-01 2016-03-30 1.811 2,425,990 -52,581 0.03% 4,392,291
2016-03-31 2016-03-29 1.734 2,478,571 -156,431 0.03% 4,298,939
2016-03-29 2016-03-23 1.689 2,635,002 -328,636 0.03% 4,449,990
2016-03-24 2016-03-22 1.658 2,963,638 -26,291 0.03% 4,914,810
2016-03-22 2016-03-18 1.598 2,989,929 +52,582 0.03% 4,776,450
2016-03-21 2016-03-17 1.582 2,937,347 -1,315 0.03% 4,647,760
2016-03-18 2016-03-16 1.567 2,938,662 -13,145 0.03% 4,605,131
2016-03-15 2016-03-11 1.613 2,951,807 -111,736 0.03% 4,760,460
2016-03-14 2016-03-10 1.598 3,063,543 +13,145 0.03% 4,894,050
2016-03-11 2016-03-09 1.598 3,050,398 -26,291 0.03% 4,873,050
2016-03-10 2016-03-08 1.628 3,076,689 -9,201 0.03% 5,008,671
2016-03-09 2016-03-07 1.628 3,085,890 +24,976 0.03% 5,023,649
2016-03-08 2016-03-04 1.613 3,060,914 +13,145 0.03% 4,936,420
2016-03-07 2016-03-03 1.598 3,047,769 +282,627 0.03% 4,868,851
2016-03-04 2016-03-02 1.628 2,765,142 +35,493 0.03% 4,501,490
2016-03-02 2016-02-29 1.613 2,729,649 -19,718 0.03% 4,402,180
2016-02-29 2016-02-25 1.582 2,749,367 +6,572 0.03% 4,350,319
2016-02-26 2016-02-24 1.582 2,742,795 +6,573 0.03% 4,339,921
2016-02-25 2016-02-23 1.628 2,736,222 -6,573 0.03% 4,454,410
2016-02-23 2016-02-19 1.628 2,742,795 -105,163 0.03% 4,465,111
2016-02-22 2016-02-18 1.582 2,847,958 -26,291 0.03% 4,506,320
2016-02-19 2016-02-17 1.537 2,874,249 -216,900 0.03% 4,416,730
2016-02-16 2016-02-12 1.430 3,091,149 -52,581 0.03% 4,420,821
2016-02-05 2016-02-03 1.552 3,143,730 -19,718 0.03% 4,878,659
2016-02-03 2016-02-01 1.552 3,163,448 +19,718 0.03% 4,909,259
2016-02-02 2016-01-29 1.537 3,143,730 +98,590 0.03% 4,830,829
2016-01-28 2016-01-26 1.521 3,045,140 +19,719 0.03% 4,633,001
2016-01-27 2016-01-25 1.537 3,025,421 +65,727 0.03% 4,649,029
2016-01-26 2016-01-22 1.537 2,959,694 +19,718 0.03% 4,548,030
2016-01-25 2016-01-21 1.537 2,939,976 -14,460 0.03% 4,517,730
2016-01-22 2016-01-20 1.582 2,954,436 -13,146 0.03% 4,674,800
2016-01-20 2016-01-18 1.658 2,967,582 -52,581 0.03% 4,921,351
2016-01-19 2016-01-15 1.658 3,020,163 -65,727 0.03% 5,008,550
2016-01-12 2016-01-08 1.689 3,085,890 -65,728 0.03% 5,211,449
2016-01-11 2016-01-07 1.734 3,151,618 -78,872 0.03% 5,466,301
2016-01-06 2016-01-04 1.719 3,230,490 +59,154 0.03% 5,553,950
2016-01-05 2015-12-31 1.795 3,171,336 -5,258 0.03% 5,693,500
2016-01-04 2015-12-29 1.841 3,176,594 -13,145 0.03% 5,847,930
2015-12-30 2015-12-28 1.826 3,189,739 +124,881 0.03% 5,823,599
2015-12-29 2015-12-24 1.841 3,064,858 +128,826 0.03% 5,642,230
2015-12-23 2015-12-21 1.719 2,936,032 -10,517 0.03% 5,047,709
2015-12-22 2015-12-18 1.719 2,946,549 +6,573 0.03% 5,065,790
2015-12-21 2015-12-17 1.719 2,939,976 -5,258 0.03% 5,054,490
2015-12-17 2015-12-15 1.674 2,945,234 -9,202 0.03% 4,929,100
2015-12-14 2015-12-10 1.719 2,954,436 +14,460 0.03% 5,079,350
2015-12-11 2015-12-09 1.750 2,939,976 +27,605 0.03% 5,143,950
2015-12-09 2015-12-07 1.795 2,912,371 +322,063 0.03% 5,228,581
2015-12-08 2015-12-04 1.811 2,590,308 -10,516 0.03% 4,689,791
2015-12-04 2015-12-02 1.826 2,600,824 +5,258 0.03% 4,748,400
2015-12-03 2015-12-01 1.765 2,595,566 +52,582 0.03% 4,580,840
2015-12-02 2015-11-30 1.734 2,542,984 -6,573 0.03% 4,410,660
2015-11-26 2015-11-24 1.811 2,549,557 -3,943 0.03% 4,616,010
2015-11-23 2015-11-19 1.780 2,553,500 -26,291 0.03% 4,545,449
2015-11-20 2015-11-18 1.795 2,579,791 +10,516 0.03% 4,631,500
2015-11-19 2015-11-17 1.765 2,569,275 +5,258 0.03% 4,534,440
2015-11-18 2015-11-16 1.734 2,564,017 +19,718 0.03% 4,447,140
2015-11-17 2015-11-13 1.750 2,544,299 -26,290 0.03% 4,451,651
2015-11-16 2015-11-12 1.826 2,570,589 +94,647 0.03% 4,693,199
2015-11-13 2015-11-11 1.826 2,475,942 +78,872 0.03% 4,520,399
2015-11-12 2015-11-10 1.856 2,397,070 +59,155 0.03% 4,449,340
2015-11-11 2015-11-09 1.932 2,337,915 +46,009 0.02% 4,517,389
2015-11-10 2015-11-06 1.902 2,291,906 +2,629 0.02% 4,358,749
2015-11-09 2015-11-05 1.871 2,289,277 -6,573 0.02% 4,284,090
2015-11-06 2015-11-04 1.871 2,295,850 -13,145 0.02% 4,296,390
2015-11-05 2015-11-03 1.826 2,308,995 +65,727 0.02% 4,215,599
2015-11-04 2015-11-02 1.826 2,243,268 +32,863 0.02% 4,095,600
2015-11-03 2015-10-30 1.856 2,210,405 +6,573 0.02% 4,102,861
2015-11-02 2015-10-29 1.887 2,203,832 +32,864 0.02% 4,157,720
2015-10-30 2015-10-28 1.887 2,170,968 -26,291 0.02% 4,095,719
2015-10-29 2015-10-27 1.947 2,197,259 -35,493 0.02% 4,279,040
2015-10-28 2015-10-26 1.978 2,232,752 -32,863 0.02% 4,416,100
2015-10-27 2015-10-23 2.024 2,265,615 +24,976 0.02% 4,584,509
2015-10-26 2015-10-22 2.024 2,240,639 -73,615 0.02% 4,533,970
2015-10-23 2015-10-20 1.978 2,314,254 +34,179 0.02% 4,577,301
2015-10-22 2015-10-19 1.917 2,280,075 -74,929 0.02% 4,370,939
2015-10-20 2015-10-16 1.826 2,355,004 +15,774 0.03% 4,299,599
2015-10-16 2015-10-14 1.780 2,339,230 +210,327 0.03% 4,164,030
2015-10-15 2015-10-13 1.856 2,128,903 +6,573 0.02% 3,951,580
2015-10-13 2015-10-09 1.811 2,122,330 +26,291 0.02% 3,842,510
2015-10-09 2015-10-07 1.871 2,096,039 +59,154 0.02% 3,922,469
2015-10-07 2015-10-05 1.856 2,036,885 -6,573 0.02% 3,780,780
2015-10-06 2015-10-02 1.841 2,043,458 -42,065 0.02% 3,761,891
2015-10-05 2015-09-30 1.734 2,085,523 +9,202 0.02% 3,617,220
2015-09-30 2015-09-25 1.811 2,076,321 -6,573 0.02% 3,759,210
2015-09-24 2015-09-22 1.871 2,082,894 +39,436 0.02% 3,897,870
2015-09-23 2015-09-21 1.887 2,043,458 +131,455 0.02% 3,855,161
2015-09-22 2015-09-18 1.902 1,912,003 -10,517 0.02% 3,636,250
2015-09-21 2015-09-17 1.795 1,922,520 -13,145 0.02% 3,451,501
2015-09-18 2015-09-16 1.795 1,935,665 +19,718 0.02% 3,475,100
2015-09-17 2015-09-15 1.704 1,915,947 -72,300 0.02% 3,264,800
2015-09-16 2015-09-14 1.765 1,988,247 -9,202 0.02% 3,509,000
2015-09-15 2015-09-11 1.704 1,997,449 +6,573 0.02% 3,403,681
2015-09-14 2015-09-10 1.704 1,990,876 -131,454 0.02% 3,392,480
2015-09-11 2015-09-09 1.765 2,122,330 +21,033 0.02% 3,745,640
2015-09-10 2015-09-08 1.689 2,101,297 +13,145 0.02% 3,548,669
2015-09-09 2015-09-07 1.613 2,088,152 +131,454 0.02% 3,367,620
2015-09-08 2015-09-04 1.658 1,956,698 +11,831 0.02% 3,244,930
2015-09-04 2015-09-01 1.658 1,944,867 +52,582 0.02% 3,225,310
2015-09-02 2015-08-31 1.719 1,892,285 +13,145 0.02% 3,253,270
2015-09-01 2015-08-28 1.780 1,879,140 +6,573 0.02% 3,345,031
2015-08-31 2015-08-27 1.856 1,872,567 -184,036 0.02% 3,475,780
2015-08-28 2015-08-26 1.658 2,056,603 +27,605 0.02% 3,410,610
2015-08-26 2015-08-24 1.765 2,028,998 +28,920 0.02% 3,580,921
2015-08-25 2015-08-21 1.993 2,000,078 +144,600 0.02% 3,986,331
2015-08-24 2015-08-20 2.069 1,855,478 +65,727 0.02% 3,839,280
2015-08-21 2015-08-19 2.145 1,789,751 -124,881 0.02% 3,839,431
2015-08-20 2015-08-18 2.084 1,914,632 +151,172 0.02% 3,990,809
2015-08-19 2015-08-17 2.252 1,763,460 -138,027 0.02% 3,970,840
2015-08-18 2015-08-14 2.282 1,901,487 -6,573 0.02% 4,339,500
2015-08-13 2015-08-11 2.297 1,908,060 -59,154 0.02% 4,383,531
2015-08-12 2015-08-10 2.419 1,967,214 -84,131 0.02% 4,758,870
2015-08-11 2015-08-07 2.100 2,051,345 +111,736 0.02% 4,306,980
2015-08-07 2015-08-05 2.160 1,939,609 +13,146 0.02% 4,190,421
2015-08-06 2015-08-04 2.176 1,926,463 -13,146 0.02% 4,191,330
2015-08-05 2015-08-03 2.100 1,939,609 +131,455 0.02% 4,072,381
2015-08-04 2015-07-31 2.115 1,808,154 +27,605 0.02% 3,823,889
2015-08-03 2015-07-30 2.145 1,780,549 -13,145 0.02% 3,819,690
2015-07-31 2015-07-29 2.176 1,793,694 +13,145 0.02% 3,902,469
2015-07-30 2015-07-28 2.176 1,780,549 +85,445 0.02% 3,873,870
2015-07-29 2015-07-27 2.160 1,695,104 +35,493 0.02% 3,662,181
2015-07-28 2015-07-24 2.373 1,659,611 -127,511 0.02% 3,939,000
2015-07-27 2015-07-23 2.419 1,787,122 +46,009 0.02% 4,323,211
2015-07-24 2015-07-22 2.434 1,741,113 +23,662 0.02% 4,238,401
2015-07-22 2015-07-20 2.693 1,717,451 -6,573 0.02% 4,625,010
2015-07-21 2015-07-17 2.693 1,724,024 -13,145 0.02% 4,642,711
2015-07-20 2015-07-16 2.617 1,737,169 -19,718 0.02% 4,545,960
2015-07-17 2015-07-15 2.526 1,756,887 +6,573 0.02% 4,437,180
2015-07-16 2015-07-14 2.708 1,750,314 +39,436 0.02% 4,740,139
2015-07-15 2015-07-13 2.617 1,710,878 -72,300 0.02% 4,477,160
2015-07-14 2015-07-10 2.647 1,783,178 -6,573 0.02% 4,720,620
2015-07-13 2015-07-09 2.541 1,789,751 -377,274 0.02% 4,547,411
2015-07-10 2015-07-08 2.130 2,167,025 +21,033 0.02% 4,615,801
2015-07-09 2015-07-07 2.297 2,145,992 +28,920 0.02% 4,930,150
2015-07-08 2015-07-06 2.556 2,117,072 -13,145 0.02% 5,411,280
2015-07-07 2015-07-03 2.739 2,130,217 +233,988 0.02% 5,833,799
2015-07-06 2015-07-02 2.921 1,896,229 +13,146 0.02% 5,539,201
2015-07-03 2015-06-30 3.073 1,883,083 -143,286 0.02% 5,787,299
2015-07-02 2015-06-29 2.860 2,026,369 +202,440 0.02% 5,796,041
2015-06-30 2015-06-26 3.165 1,823,929 +182,722 0.02% 5,772,000
2015-06-29 2015-06-25 3.408 1,641,207 +52,581 0.02% 5,593,279
2015-06-26 2015-06-24 3.484 1,588,626 +19,719 0.02% 5,534,931
2015-06-25 2015-06-23 3.499 1,568,907 -115,680 0.02% 5,490,098
2015-06-24 2015-06-22 3.332 1,684,587 +69,671 0.02% 5,612,969
2015-06-23 2015-06-19 3.393 1,614,916 +9,201 0.02% 5,479,108
2015-06-22 2015-06-18 3.423 1,605,715 +19,718 0.02% 5,496,751
2015-06-19 2015-06-17 3.515 1,585,997 -19,718 0.02% 5,574,032
2015-06-17 2015-06-15 3.423 1,605,715 +46,009 0.02% 5,496,751
2015-06-16 2015-06-12 3.484 1,559,706 -85,445 0.02% 5,434,171
2015-06-15 2015-06-11 3.225 1,645,151 +6,573 0.02% 5,306,360
2015-06-11 2015-06-09 3.195 1,638,578 -23,662 0.02% 5,235,299
2015-06-10 2015-06-08 3.347 1,662,240 +240,561 0.02% 5,563,800
2015-06-09 2015-06-05 3.484 1,421,679 +116,995 0.02% 4,953,271
2015-06-05 2015-06-03 3.499 1,304,684 -78,873 0.01% 4,565,586
2015-06-04 2015-06-02 3.515 1,383,557 +12,586 0.01% 4,862,735
2015-06-03 2015-06-01 3.667 1,370,971 -294,481 0.01% 5,028,000
2015-06-02 2015-05-29 3.301 1,665,452 +130,881 0.02% 5,497,201
2015-06-01 2015-05-28 3.515 1,534,571 +209,408 0.02% 5,393,498
2015-05-29 2015-05-27 3.667 1,325,163 +43,191 0.01% 4,860,000
2015-05-28 2015-05-26 3.820 1,281,972 +26,176 0.01% 4,897,498
2015-05-27 2015-05-22 3.836 1,255,796 -209,409 0.01% 4,816,688
2015-05-26 2015-05-21 3.988 1,465,205 -48,426 0.02% 5,843,790
2015-05-22 2015-05-20 3.820 1,513,631 -352,510 0.02% 5,782,501
2015-05-21 2015-05-19 3.178 1,866,141 -48,426 0.02% 5,931,486
2015-05-20 2015-05-18 2.995 1,914,567 -163,600 0.02% 5,734,326
2015-05-19 2015-05-15 3.041 2,078,167 -45,808 0.02% 6,319,595
2015-05-18 2015-05-14 2.965 2,123,975 -603,854 0.02% 6,296,611
2015-05-15 2015-05-13 2.552 2,727,829 -170,144 0.03% 6,961,284
2015-05-14 2015-05-12 2.491 2,897,973 +106,013 0.03% 7,218,346
2015-05-13 2015-05-11 2.521 2,791,960 +94,234 0.03% 7,039,614
2015-05-12 2015-05-08 2.491 2,697,726 -530,065 0.03% 6,719,565
2015-05-11 2015-05-07 2.353 3,227,791 +522,212 0.03% 7,595,946
2015-05-08 2015-05-06 2.491 2,705,579 +125,645 0.03% 6,739,126
2015-05-07 2015-05-05 2.537 2,579,934 +24,620 0.03% 6,544,439
2015-05-06 2015-05-04 2.659 2,555,314 -188,875 0.03% 6,794,371
2015-05-05 2015-04-30 2.476 2,744,189 -613,828 0.03% 6,793,362
2015-05-04 2015-04-29 2.170 3,358,017 +808,840 0.04% 7,286,634
2015-04-30 2015-04-28 2.506 2,549,177 +460,699 0.03% 6,388,510
2015-04-29 2015-04-27 2.781 2,088,478 +595,134 0.02% 5,808,407
2015-04-28 2015-04-24 2.567 1,493,344 +17,014 0.02% 3,833,760
2015-04-27 2015-04-23 2.583 1,476,330 -45,808 0.02% 3,812,641
2015-04-24 2015-04-22 2.491 1,522,138 -490,801 0.02% 3,791,380
2015-04-23 2015-04-21 2.399 2,012,939 -95,543 0.03% 4,829,320
2015-04-22 2015-04-20 2.307 2,108,482 +32,721 0.03% 4,865,221
2015-04-21 2015-04-17 2.384 2,075,761 +134,806 0.03% 4,948,319
2015-04-20 2015-04-16 2.491 1,940,955 -261,760 0.03% 4,834,581
2015-04-17 2015-04-15 2.323 2,202,715 +451,537 0.04% 5,116,319
2015-04-16 2015-04-14 2.476 1,751,178 +297,098 0.03% 4,335,119
2015-04-15 2015-04-13 2.567 1,454,080 -481,640 0.02% 3,732,960
2015-04-14 2015-04-10 2.185 1,935,720 +45,809 0.03% 4,229,941
2015-04-13 2015-04-09 2.170 1,889,911 +116,483 0.03% 4,100,959
2015-04-10 2015-04-08 2.231 1,773,428 -70,675 0.03% 3,956,600
2015-04-09 2015-04-02 2.094 1,844,103 +130,880 0.03% 3,860,659
2015-04-08 2015-04-01 2.094 1,713,223 -26,176 0.03% 3,586,660
2015-04-02 2015-03-31 2.124 1,739,399 -58,896 0.03% 3,694,620
2015-03-31 2015-03-27 2.078 1,798,295 +2,617 0.03% 3,737,279
2015-03-27 2015-03-25 2.063 1,795,678 +6,544 0.03% 3,704,401
2015-03-25 2015-03-23 2.063 1,789,134 +13,088 0.03% 3,690,901
2015-03-20 2015-03-18 2.032 1,776,046 +85,073 0.03% 3,609,621
2015-03-19 2015-03-17 2.048 1,690,973 +6,544 0.03% 3,462,559
2015-03-17 2015-03-13 2.048 1,684,429 -6,544 0.03% 3,449,159
2015-03-13 2015-03-11 2.063 1,690,973 -13,088 0.03% 3,488,399
2015-03-12 2015-03-10 2.063 1,704,061 -222,497 0.03% 3,515,399
2015-03-10 2015-03-06 2.048 1,926,558 +2,618 0.03% 3,944,960
2015-03-09 2015-03-05 2.063 1,923,940 -19,632 0.03% 3,968,999
2015-03-06 2015-03-04 2.094 1,943,572 +6,544 0.03% 4,068,899
2015-03-04 2015-03-02 2.124 1,937,028 -32,720 0.03% 4,114,399
2015-03-02 2015-02-26 2.155 1,969,748 -6,544 0.03% 4,244,099
2015-02-27 2015-02-25 2.216 1,976,292 +26,176 0.03% 4,378,999
2015-02-16 2015-02-12 2.170 1,950,116 +13,088 0.03% 4,231,599
2015-02-06 2015-02-04 2.384 1,937,028 -32,720 0.03% 4,617,599
2015-01-30 2015-01-28 2.338 1,969,748 +32,720 0.03% 4,605,299
2015-01-29 2015-01-27 2.384 1,937,028 -13,088 0.03% 4,617,599
2015-01-28 2015-01-26 2.445 1,950,116 -13,088 0.03% 4,767,999
2015-01-27 2015-01-23 2.307 1,963,204 +13,088 0.03% 4,529,999
2015-01-26 2015-01-22 2.338 1,950,116 -6,544 0.03% 4,559,399
2015-01-22 2015-01-20 2.323 1,956,660 +6,544 0.03% 4,544,799
2015-01-21 2015-01-19 2.323 1,950,116 -13,088 0.03% 4,529,599
2015-01-19 2015-01-15 2.414 1,963,204 -13,088 0.03% 4,739,999
2015-01-16 2015-01-14 2.384 1,976,292 +78,528 0.03% 4,711,199
2015-01-14 2015-01-12 2.414 1,897,764 +19,632 0.03% 4,581,999
2015-01-12 2015-01-08 2.491 1,878,132 -6,544 0.03% 4,678,099
2015-01-09 2015-01-07 2.521 1,884,676 +32,720 0.03% 4,751,999
2015-01-08 2015-01-06 2.552 1,851,956 +13,088 0.03% 4,726,100
2015-01-07 2015-01-05 2.598 1,838,868 -134,807 0.03% 4,777,000
2015-01-06 2015-01-02 2.521 1,973,675 -65,440 0.03% 4,976,400
2015-01-02 2014-12-29 2.307 2,039,115 -32,720 0.03% 4,705,160
2014-12-30 2014-12-24 2.338 2,071,835 +6,544 0.03% 4,843,980
2014-12-17 2014-12-15 2.307 2,065,291 +26,176 0.03% 4,765,560
2014-12-16 2014-12-12 2.323 2,039,115 +14,397 0.03% 4,736,320
2014-12-12 2014-12-10 2.262 2,024,718 +19,632 0.03% 4,579,120
2014-12-11 2014-12-09 2.246 2,005,086 -6,544 0.03% 4,504,080
2014-12-10 2014-12-08 2.292 2,011,630 +48,426 0.03% 4,611,000
2014-11-27 2014-11-25 2.445 1,963,204 +32,720 0.03% 4,799,999
2014-11-26 2014-11-24 2.491 1,930,484 +32,720 0.03% 4,808,499
2014-11-24 2014-11-20 2.369 1,897,764 +5,235 0.03% 4,494,999
2014-11-21 2014-11-19 2.399 1,892,529 +9,162 0.03% 4,540,440
2014-11-19 2014-11-17 2.460 1,883,367 +32,720 0.03% 4,633,579
2014-11-14 2014-11-12 2.476 1,850,647 +31,411 0.03% 4,581,359
2014-11-13 2014-11-11 2.476 1,819,236 +27,485 0.03% 4,503,600
2014-11-12 2014-11-10 2.552 1,791,751 +26,176 0.03% 4,572,459
2014-11-07 2014-11-05 2.644 1,765,575 -6,544 0.03% 4,667,540
2014-11-04 2014-10-31 2.491 1,772,119 +32,720 0.03% 4,414,040
2014-10-30 2014-10-28 2.414 1,739,399 +6,544 0.03% 4,199,640
2014-10-28 2014-10-24 2.521 1,732,855 -6,544 0.03% 4,369,200
2014-10-23 2014-10-21 2.506 1,739,399 +6,544 0.03% 4,359,120
2014-10-21 2014-10-17 2.521 1,732,855 -13,088 0.03% 4,369,200
2014-10-20 2014-10-16 2.521 1,745,943 +32,720 0.03% 4,402,200
2014-10-17 2014-10-15 2.628 1,713,223 +26,176 0.03% 4,502,960
2014-10-16 2014-10-14 2.674 1,687,047 -6,544 0.03% 4,511,500
2014-10-15 2014-10-13 2.705 1,693,591 -32,720 0.03% 4,580,760
2014-10-14 2014-10-10 2.705 1,726,311 -34,029 0.03% 4,669,260
2014-10-13 2014-10-09 2.705 1,760,340 -32,720 0.03% 4,761,300
2014-10-10 2014-10-08 2.598 1,793,060 +1,309 0.03% 4,658,000
2014-10-09 2014-10-07 2.369 1,791,751 +23,558 0.03% 4,243,899
2014-10-08 2014-10-06 2.399 1,768,193 +13,088 0.03% 4,242,141
2014-10-07 2014-10-03 2.384 1,755,105 +40,573 0.03% 4,183,921
2014-10-06 2014-09-30 2.384 1,714,532 -15,705 0.03% 4,087,200
2014-10-03 2014-09-29 2.476 1,730,237 +6,544 0.03% 4,283,279
2014-09-30 2014-09-26 2.567 1,723,693 +13,088 0.03% 4,425,119
2014-09-29 2014-09-25 2.567 1,710,605 +6,544 0.03% 4,391,519
2014-09-26 2014-09-24 2.628 1,704,061 +6,544 0.03% 4,478,879
2014-09-24 2014-09-22 2.735 1,697,517 +68,057 0.03% 4,643,259
2014-09-22 2014-09-18 2.644 1,629,460 -13,088 0.03% 4,307,701
2014-09-19 2014-09-17 2.644 1,642,548 +78,528 0.03% 4,342,301
2014-09-17 2014-09-15 2.751 1,564,020 -11,779 0.03% 4,302,001
2014-09-16 2014-09-12 2.949 1,575,799 -13,088 0.03% 4,647,441
2014-09-11 2014-09-08 2.919 1,588,887 +13,088 0.03% 4,637,481
2014-09-10 2014-09-05 2.919 1,575,799 +19,632 0.03% 4,599,281
2014-09-08 2014-09-04 2.919 1,556,167 +2,618 0.03% 4,541,981
2014-09-05 2014-09-03 2.965 1,553,549 -9,162 0.03% 4,605,560
2014-09-04 2014-09-02 2.934 1,562,711 +13,088 0.03% 4,584,961
2014-09-02 2014-08-29 2.980 1,549,623 -13,088 0.02% 4,617,601
2014-09-01 2014-08-28 2.934 1,562,711 -32,720 0.03% 4,584,961
2014-08-29 2014-08-27 2.980 1,595,431 -13,088 0.03% 4,754,101
2014-08-27 2014-08-25 2.995 1,608,519 +26,176 0.03% 4,817,681
2014-08-25 2014-08-21 3.056 1,582,343 -13,088 0.03% 4,836,001
2014-08-22 2014-08-20 3.056 1,595,431 -35,337 0.03% 4,876,001
2014-08-21 2014-08-19 2.995 1,630,768 +41,881 0.03% 4,884,319
2014-08-19 2014-08-15 3.026 1,588,887 +13,088 0.03% 4,807,441
2014-08-18 2014-08-14 3.041 1,575,799 +575,874 0.03% 4,791,921
2014-08-15 2014-08-13 3.056 999,925 -69,367 0.02% 3,055,999
2014-08-14 2014-08-12 3.041 1,069,292 +17,014 0.02% 3,251,660
2014-08-13 2014-08-11 2.980 1,052,278 -13,088 0.02% 3,135,601
2014-08-12 2014-08-08 2.934 1,065,366 +130,881 0.02% 3,125,761
2014-08-11 2014-08-07 2.980 934,485 -58,896 0.02% 2,784,599
2014-08-08 2014-08-06 3.056 993,381 -9,162 0.02% 3,035,999
2014-08-04 2014-07-31 2.949 1,002,543 +32,720 0.02% 2,956,760
2014-08-01 2014-07-30 2.934 969,823 -19,632 0.02% 2,845,440
2014-07-31 2014-07-29 2.949 989,455 +26,176 0.02% 2,918,160
2014-07-30 2014-07-28 2.965 963,279 +13,088 0.02% 2,855,680
2014-07-29 2014-07-25 2.965 950,191 -6,544 0.02% 2,816,880
2014-07-28 2014-07-24 2.949 956,735 +17,014 0.02% 2,821,660
2014-07-25 2014-07-23 3.041 939,721 -13,088 0.02% 2,857,641
2014-07-24 2014-07-22 3.041 952,809 -20,940 0.02% 2,897,441
2014-07-23 2014-07-21 3.026 973,749 +13,088 0.02% 2,946,239
2014-07-22 2014-07-18 3.117 960,661 -14,397 0.02% 2,994,719
2014-07-21 2014-07-17 3.072 975,058 +22,249 0.02% 2,994,899
2014-07-18 2014-07-16 3.194 952,809 +85,073 0.02% 3,043,041
2014-07-17 2014-07-15 3.041 867,736 +78,528 0.02% 2,638,739
2014-07-11 2014-07-09 2.781 789,208 +6,544 0.01% 2,194,920
2014-06-23 2014-06-19 2.873 782,664 +13,088 0.01% 2,248,480
2014-06-13 2014-06-11 2.888 769,576 -7,853 0.01% 2,222,640
2014-05-08 2014-05-05 2.735 777,429 -6,544 0.01% 2,126,520
2014-04-30 2014-04-28 2.842 783,973 -3,926 0.01% 2,228,280
2014-04-29 2014-04-25 2.903 787,899 -10,471 0.01% 2,287,599
2014-04-28 2014-04-24 2.903 798,370 -1,309 0.01% 2,318,001
2014-04-23 2014-04-17 2.980 799,679 +13,088 0.01% 2,382,901
2014-04-16 2014-04-14 2.980 786,591 -13,088 0.01% 2,343,901
2014-04-14 2014-04-10 2.934 799,679 +13,088 0.01% 2,346,241
2014-04-11 2014-04-09 2.949 786,591 -23,558 0.01% 2,319,861
2014-04-10 2014-04-08 2.888 810,149 +13,088 0.01% 2,339,820
2014-04-09 2014-04-07 2.934 797,061 +19,632 0.01% 2,338,560
2014-04-07 2014-04-03 3.133 777,429 +10,470 0.01% 2,435,400
2014-04-04 2014-04-02 3.148 766,959 -212,026 0.01% 2,414,321
2014-04-03 2014-04-01 2.965 978,985 -2,617 0.02% 2,902,241
2014-04-02 2014-03-31 2.934 981,602 +7,853 0.02% 2,879,999
2014-03-31 2014-03-27 2.949 973,749 +3,926 0.02% 2,871,839
2014-03-28 2014-03-26 3.041 969,823 -6,544 0.02% 2,949,180
2014-03-27 2014-03-25 2.980 976,367 -6,544 0.02% 2,909,400
2014-03-26 2014-03-24 3.056 982,911 -92,925 0.02% 3,004,000
2014-03-21 2014-03-19 2.873 1,075,836 +9,162 0.02% 3,090,720
2014-03-20 2014-03-18 2.995 1,066,674 -13,088 0.02% 3,194,799
2014-03-17 2014-03-13 2.766 1,079,762 +2,617 0.02% 2,986,499
2014-03-13 2014-03-11 2.965 1,077,145 -15,705 0.02% 3,193,241
2014-03-12 2014-03-10 3.010 1,092,850 -11,780 0.02% 3,289,899
2014-03-11 2014-03-07 3.056 1,104,630 +108,631 0.02% 3,376,001
2014-03-10 2014-03-06 2.873 995,999 -154,439 0.02% 2,861,360
2014-02-28 2014-02-26 2.537 1,150,438 -6,544 0.02% 2,918,281
2014-02-27 2014-02-25 2.537 1,156,982 +13,088 0.02% 2,934,880
2014-02-19 2014-02-17 2.659 1,143,894 +13,088 0.02% 3,041,521
2014-02-14 2014-02-12 2.705 1,130,806 -14,397 0.02% 3,058,561
2014-02-11 2014-02-07 2.751 1,145,203 +32,720 0.02% 3,150,001
2014-02-10 2014-02-06 2.659 1,112,483 +15,706 0.02% 2,958,001
2014-02-06 2014-02-04 2.598 1,096,777 +51,043 0.02% 2,849,200
2014-02-05 2014-01-30 2.628 1,045,734 -30,102 0.02% 2,748,561
2014-02-04 2014-01-28 2.735 1,075,836 -18,323 0.02% 2,942,760
2014-01-29 2014-01-27 2.781 1,094,159 -47,117 0.02% 3,043,039
2014-01-23 2014-01-21 2.934 1,141,276 -19,632 0.02% 3,348,479
2014-01-22 2014-01-20 2.919 1,160,908 +3,926 0.02% 3,388,339
2014-01-21 2014-01-17 2.965 1,156,982 -2,617 0.02% 3,429,921
2014-01-20 2014-01-16 2.995 1,159,599 -82,455 0.02% 3,473,119
2014-01-17 2014-01-15 2.949 1,242,054 +65,440 0.02% 3,663,140
2014-01-16 2014-01-14 2.888 1,176,614 +86,381 0.02% 3,398,220
2014-01-15 2014-01-13 2.934 1,090,233 +36,647 0.02% 3,198,720
2014-01-14 2014-01-10 2.965 1,053,586 +19,632 0.02% 3,123,399
2014-01-13 2014-01-09 2.965 1,033,954 +5,235 0.02% 3,065,199
2014-01-10 2014-01-08 3.010 1,028,719 +1,309 0.02% 3,096,840
2014-01-09 2014-01-07 2.903 1,027,410 -6,544 0.02% 2,982,999
2014-01-08 2014-01-06 2.873 1,033,954 -1,309 0.02% 2,970,399
2014-01-07 2014-01-03 2.949 1,035,263 +28,794 0.02% 3,053,260
2014-01-06 2014-01-02 3.010 1,006,469 -14,397 0.02% 3,029,859
2014-01-03 2013-12-31 2.995 1,020,866 +65,440 0.02% 3,057,599
2014-01-02 2013-12-27 2.980 955,426 +94,234 0.02% 2,847,000
2013-12-30 2013-12-24 3.133 861,192 +57,587 0.02% 2,697,799
2013-12-27 2013-12-20 3.163 803,605 +123,027 0.01% 2,541,960
2013-12-23 2013-12-19 3.270 680,578 +304,952 0.01% 2,225,602
2013-12-19 2013-12-17 5.119 375,626 +32,720 0.01% 1,922,898
2013-12-17 2013-12-13 5.089 342,906 +32,720 0.10% 1,744,918
2013-12-13 2013-12-11 5.165 310,186 +32,720 0.09% 1,602,118
2013-12-12 2013-12-10 5.348 277,466 +47,117 0.08% 1,483,999
2013-12-11 2013-12-09 5.150 230,349 +52,352 0.07% 1,186,238
2013-12-10 2013-12-06 4.263 177,997 +1,309 0.05% 758,879
2013-12-09 2013-12-05 4.355 176,688 +2,617 0.05% 769,498
2013-12-05 2013-12-03 4.523 174,071 +32,720 0.05% 787,361
2013-12-04 2013-12-02 4.355 141,351 +13,088 0.04% 615,601
2013-12-03 2013-11-29 4.156 128,263 +19,632 0.04% 533,121
2013-12-02 2013-11-28 4.325 108,631 -6,544 0.03% 469,782
2013-11-22 2013-11-20 4.630 115,175 +6,544 0.03% 533,282
2013-11-20 2013-11-18 4.676 108,631 -6,544 0.03% 507,962
2013-11-07 2013-11-05 4.768 115,175 -6,544 0.03% 549,122
2013-11-06 2013-11-04 4.737 121,719 -3,926 0.03% 576,602
2013-11-04 2013-10-31 4.508 125,645 -2,618 0.04% 566,400
2013-10-29 2013-10-25 4.340 128,263 -6,544 0.04% 556,641
2013-10-28 2013-10-24 4.401 134,807 +6,544 0.04% 593,281
2013-10-25 2013-10-23 4.401 128,263 +3,927 0.04% 564,481
2013-10-04 2013-10-02 5.058 124,336 -2,618 0.04% 628,899
2013-10-02 2013-09-27 5.211 126,954 -6,544 0.04% 661,541
2013-09-30 2013-09-26 4.966 133,498 +6,544 0.04% 663,000
2013-09-27 2013-09-25 5.196 126,954 +23,559 0.04% 659,601
2013-09-26 2013-09-24 5.623 103,395 +19,632 0.03% 581,438
2013-09-19 2013-09-17 6.112 83,763 -6,544 0.02% 511,998
2013-09-18 2013-09-16 5.348 90,307 -6,544 0.03% 482,998
2013-09-12 2013-09-10 4.951 96,851 -6,544 0.03% 479,518
2013-09-10 2013-09-06 4.829 103,395 -32,721 0.03% 499,278
2013-09-05 2013-09-03 4.966 136,116 -13,088 0.04% 676,002
2013-08-08 2013-08-06 4.279 149,204 -6,544 0.04% 638,402
2013-07-15 2013-07-11 4.111 155,748 +6,544 0.04% 640,222
2013-07-04 2013-07-02 4.309 149,204 +13,088 0.04% 642,962
2013-06-27 2013-06-25 4.126 136,116 +2,618 0.04% 561,602
2013-06-26 2013-06-24 4.095 133,498 +6,544 0.04% 546,720
2013-06-21 2013-06-19 4.523 126,954 +6,544 0.04% 574,241
2013-06-19 2013-06-17 4.630 120,410 +6,544 0.03% 557,521
2013-06-03 2013-05-30 5.165 113,866 -6,544 0.03% 588,121
2013-05-31 2013-05-29 5.180 120,410 -13,088 0.03% 623,761
2013-05-30 2013-05-28 5.043 133,498 -6,544 0.04% 673,201
2013-05-24 2013-05-22 4.661 140,042 +6,544 0.04% 652,700
2013-05-20 2013-05-15 4.768 133,498 -13,088 0.04% 636,480
2013-05-16 2013-05-14 4.584 146,586 +6,544 0.04% 672,000
2013-05-14 2013-05-10 4.707 140,042 +6,544 0.04% 659,120
2013-05-06 2013-05-02 4.814 133,498 -6,544 0.04% 642,600
2013-05-02 2013-04-29 4.859 140,042 +6,544 0.04% 680,520
2013-04-29 2013-04-25 4.966 133,498 +6,544 0.04% 663,000
2013-04-02 2013-03-27 5.165 126,954 -6,544 0.04% 655,721
2013-03-11 2013-03-07 5.379 133,498 -9,162 0.04% 718,081
2013-03-06 2013-03-04 5.547 142,660 +32,721 0.04% 791,343
2013-02-27 2013-02-25 6.219 109,939 +6,544 0.03% 683,757
2013-02-26 2013-02-22 6.204 103,395 +6,544 0.03% 641,477
2013-02-20 2013-02-18 6.540 96,851 -3,927 0.03% 633,437
2013-02-14 2013-02-07 6.326 100,778 -13,088 0.03% 637,561
2013-02-08 2013-02-06 6.479 113,866 +6,544 0.03% 737,761
2013-02-01 2013-01-30 6.770 107,322 -6,544 0.03% 726,521
2013-01-31 2013-01-29 6.510 113,866 +6,544 0.03% 741,241
2013-01-30 2013-01-28 6.663 107,322 -3,926 0.03% 715,041
2013-01-29 2013-01-25 7.060 111,248 -13,088 0.03% 785,398
2013-01-25 2013-01-23 7.197 124,336 -41,882 0.04% 894,898
2013-01-24 2013-01-22 7.625 166,218 +20,941 0.05% 1,267,460
2013-01-23 2013-01-21 7.182 145,277 +64,131 0.04% 1,043,399
2013-01-22 2013-01-18 6.877 81,146 -13,088 0.02% 558,001
2013-01-18 2013-01-16 6.556 94,234 -6,544 0.03% 617,761
2013-01-15 2013-01-11 6.510 100,778 +2,618 0.03% 656,041
2013-01-11 2013-01-09 6.877 98,160 -1,309 0.03% 674,998
2013-01-10 2013-01-08 6.418 99,469 -13,088 0.03% 638,400
2013-01-09 2013-01-07 6.556 112,557 -2,618 0.03% 737,880
2013-01-08 2013-01-04 6.571 115,175 +3,927 0.03% 756,802
2013-01-07 2013-01-03 6.800 111,248 +10,470 0.03% 756,498
2013-01-04 2013-01-02 6.510 100,778 +6,544 0.03% 656,041
2013-01-02 2012-12-27 6.647 94,234 -13,088 0.03% 626,401
2012-12-28 2012-12-24 6.388 107,322 -1,309 0.03% 685,521
2012-12-27 2012-12-20 6.601 108,631 -2,617 0.03% 717,122
2012-12-21 2012-12-19 6.678 111,248 +6,544 0.03% 742,898
2012-12-17 2012-12-13 6.724 104,704 -13,088 0.03% 703,998
2012-12-14 2012-12-12 6.724 117,792 -7,853 0.03% 791,998
2012-12-12 2012-12-10 6.739 125,645 -6,544 0.04% 846,719
2012-12-11 2012-12-07 6.617 132,189 +11,779 0.04% 874,659
2012-12-05 2012-12-03 6.693 120,410 +6,544 0.03% 805,921
2012-12-04 2012-11-30 6.785 113,866 +6,544 0.03% 772,561
2012-12-03 2012-11-29 6.877 107,322 +7,853 0.03% 738,001
2012-11-30 2012-11-28 7.045 99,469 +6,544 0.03% 700,720
2012-11-29 2012-11-27 7.152 92,925 +11,779 0.03% 664,560
2012-11-28 2012-11-26 6.999 81,146 +13,088 0.02% 567,922
2012-11-27 2012-11-23 7.029 68,058 +6,544 0.02% 478,402
2012-11-26 2012-11-22 7.029 61,514 +6,544 0.02% 432,402
2012-11-22 2012-11-20 7.029 54,970 -2,617 0.02% 386,402
2012-11-21 2012-11-19 7.335 57,587 +6,544 0.02% 422,398
2012-11-20 2012-11-16 7.152 51,043 +6,544 0.01% 365,038
2012-11-19 2012-11-15 7.488 44,499 -45,808 0.01% 333,198
2012-11-16 2012-11-14 7.870 90,307 +45,808 0.03% 710,697
2012-11-15 2012-11-13 6.647 44,499 +2,617 0.01% 295,798
2012-11-14 2012-11-12 7.335 41,882 -1,308 0.01% 307,202
2012-11-12 2012-11-08 7.610 43,190 +1,308 0.01% 328,676
2012-11-01 2012-10-30 8.023 41,882 +5,236 0.01% 336,002
2012-10-29 2012-10-25 7.686 36,646 +1,308 0.01% 281,676
2012-10-22 2012-10-18 8.191 35,338 +5,236 0.01% 289,443
2012-10-19 2012-10-17 8.527 30,102 -23,559 0.01% 256,676
2012-10-18 2012-10-16 8.405 53,661 +19,632 0.02% 451,001
2012-10-17 2012-10-15 7.931 34,029 -15,706 0.01% 269,881
2012-10-16 2012-10-12 6.907 49,735 -17,014 0.01% 343,523
2012-10-15 2012-10-11 6.586 66,749 +10,470 0.02% 439,620
2012-10-12 2012-10-10 6.846 56,279 -5,235 0.02% 385,283
2012-10-11 2012-10-09 6.418 61,514 -17,014 0.02% 394,802
2012-10-10 2012-10-08 7.182 78,528 -71,984 0.02% 563,999
2012-10-09 2012-10-05 7.748 150,512 +112,557 0.04% 1,166,097
2012-10-04 2012-09-28 5.868 37,955 -1,309 0.01% 222,718
2012-10-03 2012-09-27 6.265 39,264 +3,926 0.01% 245,999
2012-09-25 2012-09-21 7.396 35,338 -3,926 0.01% 261,362
2012-09-24 2012-09-20 8.068 39,264 -11,779 0.01% 316,799
2012-09-21 2012-09-19 9.215 51,043 -6,544 0.01% 470,337
2012-09-20 2012-09-18 10.177 57,587 +1,308 0.02% 586,077
2012-09-19 2012-09-17 9.321 56,279 -40,572 0.02% 524,604
2012-09-18 2012-09-14 7.488 96,851 +34,028 0.03% 725,197
2012-09-17 2012-09-13 7.029 62,823 -2,617 0.02% 441,603
2012-09-14 2012-09-12 5.685 65,440 +5,235 0.02% 371,999
2012-09-13 2012-09-11 4.630 60,205 +5,235 0.02% 278,760
2012-09-12 2012-09-10 3.729 54,970 +6,544 0.02% 204,961
2012-09-10 2012-09-06 3.438 48,426 -13,088 0.01% 166,501
2012-09-04 2012-08-31 3.377 61,514 -7,853 0.02% 207,741
2012-08-31 2012-08-29 3.637 69,367 +7,853 0.02% 252,282
2012-08-28 2012-08-24 2.980 61,514 +32,720 0.02% 183,301
2012-08-14 2012-08-10 3.041 28,794 -9,161 0.01% 87,561
2012-07-20 2012-07-18 3.209 37,955 +19,632 0.01% 121,799
2012-06-26 2012-06-22 1.834 18,323 -32,720 0.01% 33,600
2011-11-17 2011-11-15 1.681 51,043 -6,544 0.01% 85,799
2011-06-10 2011-06-08 2.735 57,587 -6,544 0.02% 157,519
2011-06-03 2011-06-01 2.720 64,131 -3,927 0.02% 174,439
2011-06-02 2011-05-31 2.735 68,058 +3,927 0.02% 186,161
2011-05-26 2011-05-24 3.178 64,131 +3,926 0.02% 203,839
2011-05-12 2011-05-09 2.521 60,205 -6,544 0.02% 151,800
2011-05-11 2011-05-06 2.659 66,749 +11,779 0.02% 177,480
2011-02-22 2011-02-18 2.139 54,970 -1,309 0.02% 117,601
2011-01-28 2011-01-26 2.262 56,279 -13,088 0.02% 127,281
2011-01-27 2011-01-25 2.277 69,367 +13,088 0.02% 157,941
2011-01-14 2011-01-12 2.139 56,279 -1,308 0.02% 120,401
2011-01-13 2011-01-11 2.246 57,587 -1,309 0.02% 129,359
2011-01-11 2011-01-07 2.445 58,896 +7,853 0.02% 144,000
2011-01-04 2010-12-31 1.987 51,043 +19,632 0.01% 101,399
2010-12-30 2010-12-28 2.078 31,411 -1,309 0.01% 65,279
2010-11-29 2010-11-25 2.491 32,720 +13,088 0.01% 81,500
2010-11-18 2010-11-16 2.720 19,632 -7,853 0.01% 53,400
2010-11-03 2010-11-01 2.980 27,485 -2,617 0.01% 81,900
2010-11-02 2010-10-29 3.102 30,102 -6,544 0.01% 93,379
2010-11-01 2010-10-28 3.178 36,646 +6,544 0.01% 116,478
2010-10-22 2010-10-20 2.873 30,102 +2,617 0.01% 86,479
2010-10-21 2010-10-19 2.842 27,485 +3,927 0.01% 78,120
2010-10-12 2010-10-08 3.148 23,558 -13,088 0.01% 74,159
2010-10-06 2010-10-04 2.689 36,646 -3,927 0.01% 98,559
2010-10-05 2010-09-30 2.827 40,573 +6,544 0.01% 114,700
2010-09-30 2010-09-28 2.858 34,029 +3,927 0.01% 97,240
2010-09-28 2010-09-24 3.240 30,102 -26,177 0.01% 97,518
2010-09-27 2010-09-22 3.056 56,279 +7,853 0.02% 172,001
2010-09-24 2010-09-21 2.307 48,426 +10,471 0.01% 111,741
2010-09-22 2010-09-20 2.537 37,955 +15,705 0.01% 96,279
2010-09-15 2010-09-13 3.545 22,250 -83,763 0.01% 78,881
2010-09-14 2010-09-10 4.370 106,013 +20,941 0.03% 463,320
2010-09-13 2010-09-09 1.528 85,072 +32,720 0.02% 130,000
2010-03-04 2010-03-02 0.963 52,352 +19,632 0.01% 50,400
2009-11-30 2009-11-26 1.146 32,720 -13,088 0.01% 37,500
2009-06-12 2009-06-10 1.009 45,808 -32,720 0.01% 46,200
2009-05-08 2009-05-06 0.993 78,528 +26,176 0.02% 78,000
2009-04-01 2009-03-30 0.657 52,352 -24,867 0.01% 34,400
2009-02-06 2009-02-04 0.520 77,219 +24,867 0.02% 40,120
2008-11-06 2008-11-04 0.504 52,352 -6,544 0.01% 26,400
2008-11-03 2008-10-30 0.458 58,896 +6,544 0.02% 27,000
2008-07-16 2008-07-14 1.757 52,352 -19,632 0.01% 92,000
2008-07-10 2008-07-08 1.666 71,984 +19,632 0.02% 119,900
2008-05-16 2008-05-14 2.628 52,352 -18,323 0.01% 137,600
2008-04-18 2008-04-16 2.109 70,675 -1,309 0.02% 149,039
2008-04-09 2008-04-07 2.139 71,984 -5,235 0.02% 154,000
2008-04-03 2008-04-01 2.277 77,219 +18,323 0.02% 175,819
2008-04-01 2008-03-28 2.613 58,896 -6,544 0.02% 153,900
2008-03-18 2008-03-14 2.583 65,440 +6,544 0.02% 169,000
2008-03-17 2008-03-13 2.751 58,896 +39,264 0.02% 162,000
2008-03-07 2008-03-05 2.109 19,632 -9,162 0.01% 41,400
2008-03-05 2008-03-03 2.109 28,794 -3,926 0.01% 60,721
2008-02-15 2008-02-13 2.139 32,720 -6,544 0.01% 70,000
2008-02-11 2008-02-04 2.277 39,264 +13,088 0.01% 89,400
2008-01-28 2008-01-24 2.185 26,176 -3,926 0.01% 57,200
2008-01-25 2008-01-23 2.231 30,102 -9,162 0.01% 67,159
2008-01-23 2008-01-21 2.735 39,264 +3,926 0.01% 107,400
2008-01-22 2008-01-18 3.041 35,338 +2,618 0.01% 107,461
2008-01-18 2008-01-16 3.759 32,720 -1,309 0.01% 123,000
2008-01-17 2008-01-15 4.218 34,029 +27,485 0.01% 143,521
2007-10-23 2007-10-18 4.584 6,544 -6,544 0.00% 30,000
2007-10-18 2007-10-16 5.807 13,088 -1,309 0.00% 76,000
2007-10-16 2007-10-12 6.494 14,397 +13,088 0.00% 93,501
2007-10-12 2007-10-10 5.807 1,309 -10,470 0.00% 7,601
2007-10-11 2007-10-09 4.584 11,779 +11,779 0.00% 53,999
2007-08-13 2007-08-09 1.299 0 -6,544
2007-06-28 2007-06-26 2.292 6,544 -2,618 0.00% 15,000
2007-06-26 2007-06-22 2.185 9,162 0.00% 20,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top