History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.315 0 +0
2023-08-02 2023-07-31 0.315 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.315 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.315 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.315 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.315 0 +0
2023-01-16 2023-01-12 0.315 0 +0
2023-01-13 2023-01-11 0.315 0 +0
2023-01-12 2023-01-10 0.315 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.315 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.315 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.315 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.315 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.315 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.315 0 +0
2022-08-26 2022-08-24 0.315 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.315 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.315 0 +0
2022-08-11 2022-08-09 0.315 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.315 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 -625
2020-02-06 2020-02-04 0.168 625 -108 0.00% 105
2020-01-20 2020-01-16 0.180 733 -63 0.00% 132
2019-07-26 2019-07-24 0.240 796 -1 0.00% 191
2019-04-29 2019-04-25 0.140 797 -5,000 0.00% 112
2019-04-26 2019-04-24 0.152 5,797 -10,000 0.00% 881
2019-04-24 2019-04-18 0.168 15,797 -5,000 0.00% 2,654
2019-03-07 2019-03-05 0.184 20,797 +5,000 0.00% 3,827
2019-02-27 2019-02-25 0.172 15,797 +5,000 0.00% 2,717
2019-01-18 2019-01-16 0.184 10,797 +10,000 0.00% 1,987
2018-03-08 2018-03-06 0.340 797 -90,000 0.00% 271
2018-03-07 2018-03-05 0.336 90,797 +90,000 0.01% 30,508
2018-03-05 2018-03-01 0.352 797 -50,000 0.00% 281
2018-03-02 2018-02-28 0.368 50,797 +50,000 0.00% 18,693
2018-03-01 2018-02-27 0.368 797 -90,000 0.00% 293
2018-02-26 2018-02-22 0.348 90,797 -5,000 0.01% 31,597
2018-02-14 2018-02-12 0.320 95,797 +95,000 0.01% 30,655
2018-02-13 2018-02-09 0.308 797 -95,000 0.00% 245
2018-02-12 2018-02-08 0.280 95,797 -210,000 0.01% 26,823
2018-02-09 2018-02-07 0.268 305,797 -45,000 0.02% 81,954
2018-02-08 2018-02-06 0.300 350,797 +210,000 0.03% 105,239
2018-02-07 2018-02-05 0.344 140,797 -95,000 0.01% 48,434
2018-02-06 2018-02-02 0.344 235,797 -35,000 0.02% 81,114
2018-02-05 2018-02-01 0.344 270,797 +250,000 0.02% 93,154
2018-02-02 2018-01-31 0.412 20,797 -15,000 0.00% 8,568
2018-01-15 2018-01-11 0.412 35,797 -100,000 0.00% 14,748
2018-01-11 2018-01-09 0.408 135,797 -55,000 0.01% 55,405
2018-01-10 2018-01-08 0.404 190,797 -95,000 0.02% 77,082
2018-01-05 2018-01-03 0.408 285,797 -135,000 0.02% 116,605
2018-01-03 2017-12-29 0.412 420,797 +285,000 0.03% 173,368
2018-01-02 2017-12-28 0.412 135,797 -190,000 0.01% 55,948
2017-12-29 2017-12-27 0.408 325,797 +70,000 0.03% 132,925
2017-12-27 2017-12-21 0.412 255,797 +115,000 0.02% 105,388
2017-12-22 2017-12-20 0.424 140,797 +35,000 0.01% 59,698
2017-12-20 2017-12-18 0.448 105,797 +65,000 0.01% 47,397
2017-12-19 2017-12-15 0.440 40,797 -105,000 0.00% 17,951
2017-12-18 2017-12-14 0.420 145,797 +145,000 0.01% 61,235
2017-12-13 2017-12-11 0.444 797 -115,000 0.00% 354
2017-12-12 2017-12-08 0.448 115,797 -125,000 0.01% 51,877
2017-12-11 2017-12-07 0.484 240,797 +155,000 0.02% 116,546
2017-12-08 2017-12-06 0.552 85,797 -95,000 0.01% 47,360
2017-12-07 2017-12-05 0.544 180,797 -95,000 0.01% 98,354
2017-12-05 2017-12-01 0.612 275,797 +115,000 0.02% 168,788
2017-12-04 2017-11-30 0.632 160,797 +20,000 0.01% 101,624
2017-11-29 2017-11-27 0.712 140,797 +55,000 0.01% 100,247
2017-11-27 2017-11-23 0.788 85,797 -25,000 0.01% 67,608
2017-11-23 2017-11-21 0.836 110,797 -5,000 0.01% 92,626
2017-11-22 2017-11-20 0.860 115,797 +30,000 0.01% 99,585
2017-11-21 2017-11-17 0.892 85,797 +10,000 0.01% 76,531
2017-11-14 2017-11-10 0.948 75,797 -20,000 0.01% 71,856
2017-11-13 2017-11-09 0.940 95,797 -60,000 0.01% 90,049
2017-11-01 2017-10-30 0.952 155,797 +60,000 0.02% 148,319
2017-10-30 2017-10-26 0.964 95,797 +95,000 0.01% 92,348
2017-07-10 2017-07-06 2.208 797 -9,375 0.00% 1,760
2017-07-07 2017-07-05 2.304 10,172 -26,250 0.00% 23,436
2017-07-06 2017-07-04 2.304 36,422 -15,625 0.00% 83,916
2017-06-22 2017-06-20 3.104 52,047 -16,875 0.01% 161,554
2017-06-21 2017-06-19 3.136 68,922 -20,000 0.01% 216,139
2017-06-20 2017-06-16 3.104 88,922 +83,750 0.01% 276,014
2017-06-14 2017-06-12 3.072 5,172 +4,375 0.00% 15,888
2017-05-19 2017-05-17 2.848 797 +625 0.00% 2,270
2017-05-08 2017-05-04 2.752 172 -625 0.00% 473
2017-04-10 2017-04-06 3.040 797 -11,875 0.00% 2,423
2017-04-07 2017-04-05 3.136 12,672 -8,125 0.00% 39,739
2017-04-06 2017-04-03 3.232 20,797 -14,375 0.00% 67,216
2017-03-31 2017-03-29 3.456 35,172 -156,250 0.00% 121,554
2017-03-22 2017-03-20 3.680 191,422 +100,000 0.02% 704,433
2017-03-17 2017-03-15 3.712 91,422 +3,125 0.01% 339,358
2017-02-24 2017-02-22 3.840 88,297 +3,750 0.01% 339,060
2017-02-23 2017-02-21 3.840 84,547 +4,375 0.01% 324,660
2017-02-22 2017-02-20 3.712 80,172 -18,750 0.01% 297,598
2017-02-21 2017-02-17 3.648 98,922 -19,375 0.01% 360,867
2017-02-20 2017-02-16 3.648 118,297 -21,875 0.01% 431,547
2017-02-17 2017-02-15 3.616 140,172 +131,875 0.01% 506,862
2017-02-15 2017-02-13 3.808 8,297 +3,750 0.00% 31,595
2017-02-10 2017-02-08 3.648 4,547 +3,750 0.00% 16,587
2016-08-11 2016-08-09 2.592 797 -38,750 0.00% 2,066
2016-08-09 2016-08-05 2.336 39,547 -3,750 0.00% 92,382
2016-08-08 2016-08-04 2.016 43,297 -23,750 0.00% 87,287
2016-08-05 2016-08-03 2.176 67,047 -11,250 0.01% 145,894
2016-08-04 2016-08-01 2.144 78,297 -14,375 0.01% 167,869
2016-08-03 2016-07-29 2.304 92,672 -42,500 0.01% 213,516
2016-07-25 2016-07-21 2.272 135,172 +20,625 0.01% 307,111
2016-07-22 2016-07-20 2.464 114,547 +34,375 0.01% 282,244
2016-07-21 2016-07-19 2.720 80,172 +40,625 0.01% 218,068
2016-06-30 2016-06-28 6.704 39,547 +9,704 0.00% 265,123
2016-06-01 2016-05-30 6.704 29,843 -5,200 0.01% 200,067
2016-05-26 2016-05-24 6.704 35,043 +28,034 0.01% 234,928
2014-07-04 2014-07-02 6.704 7,009 +5,257 0.00% 46,988
2013-02-22 2013-02-20 6.704 1,752 -33,291 0.00% 11,745
2013-01-15 2013-01-11 6.704 35,043 +33,291 0.01% 234,928
2012-07-06 2012-07-04 6.704 1,752 -33,291 0.00% 11,745
2012-06-07 2012-06-05 5.614 35,043 +2,202 0.01% 196,729
2012-06-04 2012-05-31 5.668 32,841 -18,347 0.01% 186,157
2012-05-25 2012-05-23 5.668 51,188 -36,695 0.02% 290,155
2012-05-22 2012-05-18 5.478 87,883 +5,138 0.03% 481,393
2012-05-18 2012-05-16 5.505 82,745 +24,218 0.03% 455,504
2012-05-17 2012-05-15 5.478 58,527 +20,549 0.02% 320,591
2012-05-16 2012-05-14 4.851 37,978 +20,549 0.01% 184,226
2012-02-01 2012-01-30 7.903 17,429 -19,815 0.01% 137,743
2012-01-13 2012-01-11 8.039 37,244 -8,807 0.01% 299,418
2012-01-12 2012-01-10 7.767 46,051 -17,613 0.02% 357,670
2012-01-10 2012-01-06 7.767 63,664 +1,468 0.02% 494,467
2012-01-06 2012-01-04 7.222 62,196 -84,765 0.02% 449,166
2012-01-04 2011-12-30 8.584 146,961 -147,103 0.05% 1,261,571
2012-01-03 2011-12-29 7.631 294,064 -151,181 0.10% 2,243,876
2011-12-30 2011-12-28 9.129 445,245 -183,473 0.16% 4,064,833
2011-12-23 2011-12-21 10.765 628,718 +600,781 0.22% 6,767,868
2011-12-15 2011-12-13 13.217 27,937 -8,806 0.01% 369,250
2011-12-08 2011-12-06 15.806 36,743 -110,084 0.01% 580,766
2011-12-05 2011-12-01 13.626 146,827 -734 0.05% 2,000,667
2011-11-30 2011-11-28 12.808 147,561 +144,857 0.05% 1,890,028
2011-11-23 2011-11-21 12.808 2,704 +1,442 0.00% 34,634
2011-11-22 2011-11-18 12.400 1,262 -7,927 0.00% 15,648
2011-11-21 2011-11-17 11.991 9,189 -70,265 0.00% 110,184
2011-11-10 2011-11-08 11.718 79,454 +1,468 0.03% 931,072
2011-11-09 2011-11-07 11.173 77,986 -311,943 0.03% 871,364
2011-11-08 2011-11-04 9.947 389,929 +242,184 0.14% 3,878,621
2011-11-07 2011-11-03 9.129 147,745 +96,140 0.05% 1,348,828
2011-11-04 2011-11-02 8.584 51,605 +40,793 0.02% 442,997
2011-10-18 2011-10-14 7.358 10,812 -43,249 0.00% 79,555
2011-10-17 2011-10-13 8.176 54,061 +43,249 0.02% 441,982
2011-10-06 2011-10-03 7.903 10,812 -43,249 0.00% 85,448
2011-09-28 2011-09-26 8.857 54,061 +16,880 0.02% 478,813
2011-08-31 2011-08-29 11.718 37,181 +24,952 0.01% 435,701
2011-07-27 2011-07-25 12.945 12,229 -48,917 0.00% 158,301
2011-07-11 2011-07-07 14.989 61,146 +734 0.02% 916,494
2011-07-08 2011-07-06 14.716 60,412 +33,759 0.02% 889,029
2011-06-28 2011-06-24 13.490 26,653 +26,420 0.01% 359,542
2011-06-22 2011-06-20 13.353 233 -6,605 0.00% 3,111
2011-06-20 2011-06-16 13.626 6,838 -41,098 0.00% 93,175
2011-06-17 2011-06-15 13.626 47,936 -14,678 0.02% 653,177
2011-06-16 2011-06-14 13.490 62,614 -55,042 0.02% 844,648
2011-06-14 2011-06-10 13.081 117,656 -46,235 0.04% 1,539,055
2011-06-13 2011-06-09 13.353 163,891 -18,347 0.06% 2,188,518
2011-06-10 2011-06-08 13.626 182,238 -7,339 0.06% 2,483,178
2011-06-09 2011-06-07 13.899 189,577 -17,613 0.07% 2,634,843
2011-06-02 2011-05-31 14.171 207,190 +12,476 0.07% 2,936,101
2011-06-01 2011-05-30 13.899 194,714 -44,033 0.07% 2,706,240
2011-05-16 2011-05-12 16.624 238,747 -1,468 0.08% 3,968,868
2011-05-06 2011-05-04 16.896 240,215 -13,944 0.08% 4,058,735
2011-05-03 2011-04-28 17.441 254,159 +245,719 0.09% 4,432,864
2011-04-08 2011-04-06 18.531 8,440 -27,154 0.00% 156,405
2011-04-06 2011-04-01 15.806 35,594 +33,392 0.01% 562,605
2011-03-22 2011-03-18 14.989 2,202 -5,871 0.00% 33,005
2011-03-14 2011-03-10 15.534 8,073 -18,347 0.00% 125,403
2011-03-08 2011-03-04 15.534 26,420 +3,669 0.01% 410,399
2011-03-07 2011-03-03 15.534 22,751 -1,467 0.01% 353,406
2011-03-04 2011-03-02 16.351 24,218 -2,936 0.01% 395,994
2011-02-15 2011-02-11 16.079 27,154 -2,935 0.01% 436,601
2011-02-14 2011-02-10 16.624 30,089 -44,034 0.01% 500,192
2011-02-11 2011-02-09 16.351 74,123 -55,591 0.03% 1,212,001
2011-02-10 2011-02-08 16.624 129,714 +125,907 0.05% 2,156,332
2011-02-09 2011-02-07 16.624 3,807 +734 0.00% 63,287
2011-02-08 2011-02-02 16.896 3,073 -16,145 0.00% 51,922
2011-02-07 2011-01-31 15.806 19,218 -734 0.01% 303,763
2011-01-27 2011-01-25 15.534 19,952 +5,871 0.01% 309,928
2011-01-21 2011-01-19 16.624 14,081 -5,871 0.00% 234,079
2011-01-13 2011-01-11 17.169 19,952 -11,009 0.01% 342,552
2011-01-07 2011-01-05 18.259 30,961 -11,008 0.01% 565,313
2011-01-04 2010-12-31 18.531 41,969 -125,907 0.01% 777,744
2010-12-23 2010-12-21 19.076 167,876 -3,303 0.06% 3,202,474
2010-12-20 2010-12-16 19.621 171,179 +108,064 0.06% 3,358,782
2010-12-15 2010-12-13 19.621 63,115 -174,665 0.02% 1,238,409
2010-12-06 2010-12-02 18.804 237,780 +2,935 0.08% 4,471,192
2010-12-03 2010-12-01 18.531 234,845 +11,742 0.08% 4,352,002
2010-11-17 2010-11-15 16.896 223,103 +190,812 0.08% 3,769,606
2010-11-10 2010-11-08 17.169 32,291 -48,209 0.01% 554,397
2010-11-02 2010-10-29 17.441 80,500 +2,935 0.03% 1,404,025
2010-10-20 2010-10-18 17.986 77,565 -180,985 0.03% 1,395,111
2010-10-14 2010-10-12 17.441 258,550 -11,008 0.09% 4,509,448
2010-10-12 2010-10-08 17.986 269,558 +11,008 0.09% 4,848,362
2010-10-04 2010-09-29 18.259 258,550 -2,201 0.09% 4,720,829
2010-09-28 2010-09-24 18.531 260,751 +17,613 0.09% 4,832,076
2010-09-24 2010-09-21 18.804 243,138 +36,695 0.09% 4,571,943
2010-09-22 2010-09-20 18.531 206,443 +201,819 0.07% 3,825,674
2010-09-20 2010-09-16 18.804 4,624 +2,202 0.00% 86,949
2010-09-16 2010-09-14 19.076 2,422 -62,894 0.00% 46,203
2010-09-14 2010-09-10 18.531 65,316 -8,073 0.02% 1,210,396
2010-09-13 2010-09-09 18.531 73,389 -43,300 0.03% 1,360,000
2010-09-10 2010-09-08 18.531 116,689 -18,347 0.04% 2,162,408
2010-08-31 2010-08-27 17.169 135,036 -3,669 0.05% 2,318,403
2010-08-20 2010-08-18 18.259 138,705 -44,034 0.05% 2,532,595
2010-08-16 2010-08-12 18.259 182,739 -734 0.07% 3,336,606
2010-08-11 2010-08-09 17.441 183,473 -2,201 0.07% 3,200,008
2010-08-10 2010-08-06 18.259 185,674 -183,473 0.07% 3,390,196
2010-08-05 2010-08-03 18.531 369,147 +5,137 0.13% 6,840,804
2010-08-04 2010-08-02 19.076 364,010 +69,720 0.13% 6,944,009
2010-08-03 2010-07-30 18.804 294,290 -18,347 0.11% 5,533,800
2010-08-02 2010-07-29 18.804 312,637 +311,903 0.11% 5,878,796
2010-07-26 2010-07-22 18.531 734 -18,347 0.00% 13,602
2010-07-23 2010-07-21 18.531 19,081 -39,630 0.01% 353,597
2010-07-14 2010-07-12 17.714 58,711 +2,201 0.02% 1,039,996
2010-07-13 2010-07-09 17.169 56,510 +7,339 0.02% 970,208
2010-07-12 2010-07-08 17.169 49,171 +29,356 0.02% 844,206
2010-06-10 2010-06-08 16.624 19,815 -15,412 0.01% 329,399
2010-06-03 2010-06-01 16.351 35,227 -3,669 0.01% 576,004
2010-06-02 2010-05-31 17.169 38,896 +7,339 0.02% 667,797
2010-06-01 2010-05-28 17.441 31,557 -128,431 0.01% 550,395
2010-05-31 2010-05-27 17.441 159,988 +63,114 0.07% 2,790,399
2010-05-28 2010-05-26 17.441 96,874 +96,874 0.04% 1,689,609
2010-04-28 2010-04-26 20.984 0 -5,871
2010-04-16 2010-04-14 19.621 5,871 -3,670 0.00% 115,198
2010-04-09 2010-04-07 18.531 9,541 +3,670 0.00% 176,808
2010-03-25 2010-03-23 16.079 5,871 -734 0.00% 94,398
2010-03-22 2010-03-18 17.441 6,605 -734 0.00% 115,200
2010-03-19 2010-03-17 15.534 7,339 -330,250 0.00% 114,002
2010-03-17 2010-03-15 12.263 337,589 +331,718 0.14% 4,139,994
2010-03-04 2010-03-02 10.083 5,871 +5,871 0.00% 59,199
2008-12-23 2008-12-19 2.970 0 -119,624
2008-12-22 2008-12-18 2.970 119,624 -11,742 0.05% 355,340
2008-12-16 2008-12-12 2.889 131,366 -134,302 0.06% 379,479
2008-12-15 2008-12-11 3.079 265,668 -140,173 0.11% 818,119
2008-12-08 2008-12-04 2.861 405,841 -37,429 0.17% 1,161,299
2008-12-05 2008-12-03 2.752 443,270 -38,162 0.19% 1,220,081
2008-11-28 2008-11-26 3.352 481,432 -73,389 0.20% 1,613,760
2008-11-27 2008-11-25 3.379 554,821 -41,098 0.23% 1,874,880
2008-11-21 2008-11-19 3.788 595,919 -35,227 0.25% 2,257,361
2008-11-14 2008-11-12 3.597 631,146 -90,268 0.27% 2,270,401
2008-11-11 2008-11-07 3.516 721,414 -29,356 0.30% 2,536,140
2008-09-03 2008-09-01 5.450 750,770 -42,565 0.32% 4,092,002
2008-09-02 2008-08-29 5.587 793,335 -121,092 0.33% 4,432,098
2008-09-01 2008-08-28 5.532 914,427 -55,776 0.38% 5,058,759
2008-08-29 2008-08-27 6.322 970,203 -257,595 0.41% 6,134,081
2008-08-11 2008-08-07 7.494 1,227,798 +159,988 0.52% 9,201,498
2008-07-21 2008-07-17 7.494 1,067,810 -18,935 0.45% 8,002,498
2008-06-27 2008-06-25 8.039 1,086,745 +13,944 0.46% 8,736,723
2008-06-23 2008-06-19 8.312 1,072,801 +35,227 0.45% 8,916,982
2008-06-20 2008-06-18 8.312 1,037,574 +50,638 0.44% 8,624,180
2008-06-16 2008-06-12 8.176 986,936 +59,446 0.42% 8,068,804
2008-06-10 2008-06-05 8.584 927,490 +16,145 0.39% 7,961,936
2008-06-06 2008-06-04 8.584 911,345 +120,358 0.38% 7,823,341
2008-06-03 2008-05-30 8.721 790,987 +8,807 0.33% 6,897,921
2008-06-02 2008-05-29 8.857 782,180 +96,139 0.33% 6,927,698
2008-05-26 2008-05-22 8.721 686,041 +102,011 0.29% 5,982,724
2008-05-22 2008-05-20 8.721 584,030 -7,486 0.25% 5,093,121
2008-05-20 2008-05-16 8.993 591,516 +23,485 0.25% 5,319,604
2008-05-09 2008-05-07 9.538 568,031 +35,227 0.24% 5,418,000
2008-04-28 2008-04-24 9.674 532,804 -69,720 0.22% 5,154,597
2008-04-23 2008-04-21 10.083 602,524 -36,694 0.25% 6,075,401
2008-04-22 2008-04-18 10.220 639,218 -33,025 0.27% 6,532,496
2008-04-21 2008-04-17 10.356 672,243 +29,355 0.28% 6,961,595
2008-04-15 2008-04-11 10.628 642,888 -109,349 0.27% 6,832,802
2008-04-14 2008-04-10 10.083 752,237 -82,930 0.32% 7,584,995
2008-02-18 2008-02-14 12.400 835,167 -55,042 0.35% 10,355,799
2008-02-12 2008-02-06 12.808 890,209 +13,210 0.37% 11,402,202
2008-02-05 2008-02-01 11.991 876,999 +13,210 0.37% 10,516,002
2008-02-04 2008-01-31 11.855 863,789 -91,736 0.36% 10,239,903
2008-01-31 2008-01-29 12.400 955,525 +40,364 0.40% 11,848,199
2008-01-29 2008-01-25 12.536 915,161 -18,347 0.39% 11,472,399
2008-01-25 2008-01-23 12.127 933,508 -146,778 0.39% 11,320,796
2007-12-19 2007-12-17 13.899 1,080,286 -73,389 0.45% 15,014,394
2007-12-13 2007-12-11 15.534 1,153,675 +40,364 0.49% 17,920,794
2007-12-12 2007-12-10 15.534 1,113,311 +113,753 0.47% 17,293,793
2007-12-11 2007-12-07 15.534 999,558 +322,911 0.42% 15,526,793
2007-11-30 2007-11-28 13.899 676,647 +14,678 0.28% 9,404,403
2007-11-26 2007-11-22 14.171 661,969 +192,279 0.28% 9,380,800
2007-11-22 2007-11-20 14.444 469,690 +47,703 0.20% 6,784,004
2007-09-12 2007-09-10 17.441 421,987 -183,472 0.21% 7,360,002
2007-09-06 2007-09-04 20.167 605,459 +110,083 0.30% 12,209,991
2007-08-21 2007-08-17 13.626 495,376 -36,694 0.25% 6,750,001
2007-08-06 2007-08-02 19.894 532,070 -210,627 0.27% 10,584,992
2007-08-03 2007-08-01 20.167 742,697 -183,472 0.37% 14,977,602
2007-08-02 2007-07-31 20.439 926,169 -333,187 0.47% 18,929,991
2007-08-01 2007-07-30 20.439 1,259,356 -228,239 0.63% 25,740,008
2007-07-31 2007-07-27 20.439 1,487,595 -543,079 0.75% 30,404,990
2007-07-30 2007-07-26 21.529 2,030,674 +432,261 1.02% 43,718,595
2007-07-26 2007-07-24 22.347 1,598,413 -660,501 0.80% 35,719,203
2007-07-25 2007-07-23 22.619 2,258,914 -1,431,086 1.14% 51,094,798
2007-07-24 2007-07-20 22.619 3,690,000 -587,112 1.86% 83,464,800
2007-07-23 2007-07-19 22.347 4,277,112 -250,991 2.15% 95,579,196
2007-07-20 2007-07-18 22.619 4,528,103 -547,482 2.28% 102,422,008
2007-07-19 2007-07-17 22.347 5,075,585 -538,675 2.55% 113,422,406
2007-07-18 2007-07-16 22.892 5,614,260 -587,112 2.82% 128,519,997
2007-07-17 2007-07-13 23.709 6,201,372 +6,201,372 3.12% 147,029,993
2007-06-26 2007-06-22 23.982 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top