History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -7,416,499
2021-03-04 2021-03-02 0.145 7,416,499 -2,500 0.60% 1,075,392
2020-07-21 2020-07-17 0.131 7,418,999 -420,000 0.60% 971,889
2020-07-02 2020-06-29 0.088 7,838,999 -1 0.64% 689,832
2020-04-02 2020-03-31 0.220 7,839,000 -125,000 0.64% 1,724,580
2020-03-17 2020-03-13 0.176 7,964,000 -500,000 0.65% 1,401,664
2019-10-22 2019-10-18 0.168 8,464,000 +355,000 0.69% 1,421,952
2019-09-30 2019-09-26 0.232 8,109,000 -65,000 0.66% 1,881,288
2019-09-17 2019-09-13 0.164 8,174,000 +5,000 0.66% 1,340,536
2019-07-30 2019-07-26 0.240 8,169,000 -21,875 0.66% 1,960,560
2019-07-15 2019-07-11 0.276 8,190,875 -120,000 0.67% 2,260,681
2019-07-12 2019-07-10 0.272 8,310,875 +25,000 0.68% 2,260,558
2019-07-05 2019-07-03 0.272 8,285,875 +95,000 0.67% 2,253,758
2019-07-02 2019-06-27 0.356 8,190,875 -75,000 0.67% 2,915,951
2019-06-25 2019-06-21 0.204 8,265,875 -1,250 0.67% 1,686,238
2019-04-04 2019-04-02 0.160 8,267,125 -75,000 0.67% 1,322,740
2018-10-02 2018-09-27 0.212 8,342,125 -15,000 0.68% 1,768,530
2018-09-05 2018-09-03 0.268 8,357,125 +70,000 0.68% 2,239,709
2018-09-04 2018-08-31 0.268 8,287,125 +5,000 0.67% 2,220,949
2018-08-28 2018-08-24 0.304 8,282,125 -10,000 0.67% 2,517,766
2018-08-27 2018-08-23 0.292 8,292,125 +10,000 0.67% 2,421,300
2018-08-22 2018-08-20 0.308 8,282,125 -75,000 0.67% 2,550,894
2018-08-02 2018-07-31 0.292 8,357,125 -100,000 0.68% 2,440,280
2018-08-01 2018-07-30 0.324 8,457,125 +1,300,000 0.69% 2,740,108
2018-07-31 2018-07-27 0.260 7,157,125 +120,000 0.58% 1,860,852
2018-07-30 2018-07-26 0.204 7,037,125 -1,875 0.57% 1,435,573
2018-05-17 2018-05-15 0.240 7,039,000 -250,000 0.57% 1,689,360
2018-05-16 2018-05-14 0.248 7,289,000 -15,000 0.59% 1,807,672
2018-04-30 2018-04-26 0.240 7,304,000 -75,000 0.59% 1,752,960
2018-04-18 2018-04-16 0.244 7,379,000 +125,000 0.60% 1,800,476
2018-04-17 2018-04-13 0.292 7,254,000 -60,000 0.59% 2,118,168
2018-04-16 2018-04-12 0.284 7,314,000 -65,000 0.59% 2,077,176
2018-04-10 2018-04-06 0.288 7,379,000 +125,000 0.60% 2,125,152
2018-04-09 2018-04-04 0.280 7,254,000 +200,000 0.59% 2,031,120
2018-04-06 2018-04-03 0.340 7,054,000 -5,000 0.57% 2,398,360
2018-04-03 2018-03-28 0.340 7,059,000 -28,750 0.57% 2,400,060
2018-03-21 2018-03-19 0.352 7,087,750 +35,000 0.58% 2,494,888
2018-03-14 2018-03-12 0.336 7,052,750 +15,000 0.57% 2,369,724
2018-03-12 2018-03-08 0.332 7,037,750 -625 0.57% 2,336,533
2018-03-09 2018-03-07 0.336 7,038,375 +25,000 0.57% 2,364,894
2018-03-05 2018-03-01 0.352 7,013,375 -30,000 0.57% 2,468,708
2018-03-02 2018-02-28 0.368 7,043,375 -95,000 0.57% 2,591,962
2018-02-09 2018-02-07 0.268 7,138,375 +50,000 0.58% 1,913,084
2018-02-08 2018-02-06 0.300 7,088,375 +80,000 0.58% 2,126,512
2018-02-07 2018-02-05 0.344 7,008,375 +45,000 0.57% 2,410,881
2018-02-06 2018-02-02 0.344 6,963,375 +5,000 0.57% 2,395,401
2018-02-05 2018-02-01 0.344 6,958,375 -5,000 0.57% 2,393,681
2018-01-29 2018-01-25 0.412 6,963,375 +35,000 0.57% 2,868,910
2018-01-17 2018-01-15 0.412 6,928,375 -50,000 0.56% 2,854,490
2018-01-16 2018-01-12 0.420 6,978,375 +50,000 0.57% 2,930,917
2017-12-07 2017-12-05 0.544 6,928,375 -10,000 0.56% 3,769,036
2017-11-29 2017-11-27 0.712 6,938,375 +690,000 0.56% 4,940,123
2017-11-27 2017-11-23 0.788 6,248,375 -32,500 0.51% 4,923,719
2017-10-17 2017-10-13 0.940 6,280,875 +875,625 0.61% 5,904,022
2017-09-08 2017-09-06 1.140 5,405,250 +52,500 0.52% 6,161,985
2017-09-07 2017-09-05 1.260 5,352,750 -4,166 0.52% 6,744,465
2017-09-05 2017-09-01 1.792 5,356,916 -672,708 0.52% 9,599,593
2017-09-04 2017-08-31 1.920 6,029,624 +672,708 0.58% 11,576,878
2017-08-30 2017-08-28 2.016 5,356,916 -625 0.52% 10,799,543
2017-08-28 2017-08-24 2.176 5,357,541 +625 0.52% 11,658,009
2017-08-24 2017-08-21 2.144 5,356,916 +1,458 0.52% 11,485,228
2017-08-07 2017-08-03 2.400 5,355,458 -625 0.52% 12,853,099
2017-07-31 2017-07-27 2.144 5,356,083 +625 0.52% 11,483,442
2017-07-25 2017-07-21 2.176 5,355,458 +6,250 0.52% 11,653,477
2017-07-17 2017-07-13 2.336 5,349,208 -6,250 0.52% 12,495,750
2017-07-07 2017-07-05 2.304 5,355,458 -625 0.52% 12,338,975
2017-07-06 2017-07-04 2.304 5,356,083 -312,500 0.52% 12,340,415
2017-07-05 2017-07-03 2.688 5,668,583 +62,500 0.57% 15,237,151
2017-07-03 2017-06-29 2.848 5,606,083 -12,500 0.56% 15,966,124
2017-06-29 2017-06-27 2.944 5,618,583 +40,625 0.56% 16,541,108
2017-06-26 2017-06-22 3.072 5,577,958 +625 0.56% 17,135,487
2017-06-23 2017-06-21 3.168 5,577,333 +21,875 0.56% 17,668,991
2017-06-20 2017-06-16 3.104 5,555,458 -28,125 0.55% 17,244,142
2017-06-14 2017-06-12 3.072 5,583,583 -100,625 0.56% 17,152,767
2017-06-12 2017-06-08 3.008 5,684,208 -10,625 0.57% 17,098,098
2017-06-02 2017-05-31 2.976 5,694,833 -9,375 0.57% 16,947,823
2017-06-01 2017-05-29 3.136 5,704,208 -1,250 0.57% 17,888,396
2017-05-25 2017-05-23 2.912 5,705,458 +38,125 0.57% 16,614,294
2017-05-15 2017-05-11 2.880 5,667,333 -10,625 0.57% 16,321,919
2017-05-10 2017-05-08 2.656 5,677,958 -13,750 0.57% 15,080,656
2017-05-09 2017-05-05 2.624 5,691,708 -18,750 0.57% 14,935,042
2017-05-08 2017-05-04 2.752 5,710,458 +37,500 0.57% 15,715,180
2017-05-05 2017-05-02 2.880 5,672,958 +18,750 0.57% 16,338,119
2017-04-28 2017-04-26 2.848 5,654,208 +20,625 0.56% 16,103,184
2017-04-24 2017-04-20 3.392 5,633,583 +18,125 0.56% 19,109,114
2017-04-21 2017-04-19 3.296 5,615,458 +10,625 0.56% 18,508,550
2017-04-20 2017-04-18 3.520 5,604,833 +3,750 0.56% 19,729,012
2017-04-19 2017-04-13 3.680 5,601,083 -743,750 0.56% 20,611,985
2017-04-18 2017-04-12 3.200 6,344,833 -93,750 0.63% 20,303,466
2017-04-11 2017-04-07 2.976 6,438,583 +22,500 0.67% 19,161,223
2017-04-06 2017-04-03 3.232 6,416,083 -7,500 0.67% 20,736,780
2017-04-05 2017-03-31 3.488 6,423,583 -187,500 0.67% 22,405,458
2017-04-03 2017-03-30 3.488 6,611,083 -3,125 0.69% 23,059,458
2017-03-31 2017-03-29 3.456 6,614,208 -70,625 0.69% 22,858,703
2017-03-30 2017-03-28 3.456 6,684,833 +3,125 0.70% 23,102,783
2017-03-27 2017-03-23 3.584 6,681,708 -31,250 0.70% 23,947,241
2017-03-24 2017-03-22 3.552 6,712,958 -12,500 0.70% 23,844,427
2017-03-22 2017-03-20 3.680 6,725,458 +3,125 0.70% 24,749,685
2017-03-20 2017-03-16 3.616 6,722,333 +226,250 0.70% 24,307,956
2017-03-16 2017-03-14 3.680 6,496,083 +271,250 0.68% 23,905,585
2017-03-13 2017-03-09 3.744 6,224,833 -11,250 0.65% 23,305,775
2017-03-10 2017-03-08 3.808 6,236,083 +6,250 0.65% 23,747,004
2017-03-08 2017-03-06 3.712 6,229,833 -15,625 0.65% 23,125,140
2017-03-03 2017-03-01 3.712 6,245,458 -1,250 0.65% 23,183,140
2017-03-02 2017-02-28 3.744 6,246,708 +3,125 0.65% 23,387,675
2017-03-01 2017-02-27 3.744 6,243,583 -3,125 0.65% 23,375,975
2017-02-28 2017-02-24 3.552 6,246,708 +12,500 0.65% 22,188,307
2017-02-23 2017-02-21 3.840 6,234,208 +15,625 0.65% 23,939,359
2017-02-22 2017-02-20 3.712 6,218,583 +446,875 0.65% 23,083,380
2017-02-21 2017-02-17 3.648 5,771,708 +94,375 0.60% 21,055,191
2017-02-20 2017-02-16 3.648 5,677,333 +220,625 0.59% 20,710,911
2017-02-17 2017-02-15 3.616 5,456,708 +12,500 0.57% 19,731,456
2017-02-14 2017-02-10 3.808 5,444,208 +12,500 0.57% 20,731,544
2017-02-13 2017-02-09 3.936 5,431,708 -15,625 0.57% 21,379,203
2017-02-10 2017-02-08 3.648 5,447,333 +21,875 0.57% 19,871,871
2017-02-09 2017-02-07 3.776 5,425,458 -21,875 0.57% 20,486,529
2017-02-08 2017-02-06 3.744 5,447,333 +18,750 0.57% 20,394,815
2017-02-06 2017-02-02 4.224 5,428,583 -15,000 0.57% 22,930,335
2017-02-03 2017-02-01 4.224 5,443,583 +6,250 0.57% 22,993,695
2017-02-02 2017-01-27 3.424 5,437,333 -37,500 0.57% 18,617,428
2017-02-01 2017-01-25 2.912 5,474,833 -38,125 0.57% 15,942,714
2017-01-23 2017-01-19 2.464 5,512,958 +45,625 0.58% 13,583,929
2016-11-17 2016-11-15 2.880 5,467,333 +10,625 0.57% 15,745,919
2016-11-16 2016-11-14 3.200 5,456,708 -9,375 0.57% 17,461,466
2016-11-14 2016-11-10 2.912 5,466,083 -31,250 0.57% 15,917,234
2016-11-09 2016-11-07 2.688 5,497,333 +6,250 0.57% 14,776,831
2016-11-02 2016-10-31 2.944 5,491,083 +18,125 0.57% 16,165,748
2016-11-01 2016-10-28 3.168 5,472,958 +8,750 0.57% 17,338,331
2016-10-31 2016-10-27 3.232 5,464,208 +15,625 0.57% 17,660,320
2016-10-28 2016-10-26 3.392 5,448,583 -1,875 0.57% 18,481,594
2016-10-24 2016-10-19 3.360 5,450,458 -4,375 0.57% 18,313,539
2016-10-20 2016-10-18 3.424 5,454,833 -8,125 0.57% 18,677,348
2016-10-18 2016-10-14 3.392 5,462,958 -31,250 0.57% 18,530,354
2016-10-13 2016-10-11 3.392 5,494,208 +3,125 0.57% 18,636,354
2016-10-05 2016-10-03 3.232 5,491,083 -9,375 0.57% 17,747,180
2016-10-03 2016-09-29 3.296 5,500,458 -15,625 0.57% 18,129,510
2016-09-30 2016-09-28 3.296 5,516,083 -9,375 0.58% 18,181,010
2016-09-28 2016-09-26 3.136 5,525,458 -1,875 0.58% 17,327,836
2016-09-27 2016-09-23 3.424 5,527,333 +12,500 0.58% 18,925,588
2016-09-26 2016-09-22 3.424 5,514,833 +20,625 0.58% 18,882,788
2016-09-19 2016-09-14 3.520 5,494,208 +3,125 0.57% 19,339,612
2016-09-15 2016-09-13 3.296 5,491,083 -3,750 0.57% 18,098,610
2016-09-14 2016-09-12 3.008 5,494,833 +3,125 0.57% 16,528,458
2016-09-13 2016-09-09 3.104 5,491,708 -15,625 0.57% 17,046,262
2016-09-12 2016-09-08 3.040 5,507,333 +15,625 0.58% 16,742,292
2016-09-09 2016-09-07 3.072 5,491,708 -9,375 0.57% 16,870,527
2016-09-08 2016-09-06 2.976 5,501,083 -1,250 0.57% 16,371,223
2016-09-07 2016-09-05 2.848 5,502,333 +1,875 0.57% 15,670,644
2016-09-06 2016-09-02 2.816 5,500,458 -6,250 0.57% 15,489,290
2016-09-02 2016-08-31 2.784 5,506,708 +6,250 0.58% 15,330,675
2016-08-26 2016-08-24 2.752 5,500,458 +20,625 0.57% 15,137,260
2016-08-25 2016-08-23 2.752 5,479,833 +15,625 0.57% 15,080,500
2016-08-24 2016-08-22 2.784 5,464,208 -34,375 0.57% 15,212,355
2016-08-23 2016-08-19 2.784 5,498,583 -10,000 0.57% 15,308,055
2016-08-22 2016-08-18 2.656 5,508,583 +32,500 0.58% 14,630,796
2016-08-19 2016-08-17 2.656 5,476,083 -9,375 0.57% 14,544,476
2016-08-18 2016-08-16 2.720 5,485,458 +9,375 0.57% 14,920,446
2016-08-16 2016-08-12 2.784 5,476,083 -3,125 0.57% 15,245,415
2016-08-15 2016-08-11 2.784 5,479,208 +20,000 0.57% 15,254,115
2016-08-11 2016-08-09 2.592 5,459,208 -18,750 0.57% 14,150,267
2016-08-10 2016-08-08 2.624 5,477,958 -20,625 0.57% 14,374,162
2016-08-09 2016-08-05 2.336 5,498,583 -6,875 0.57% 12,844,690
2016-08-08 2016-08-04 2.016 5,505,458 +3,750 0.58% 11,099,003
2016-08-05 2016-08-03 2.176 5,501,708 +3,125 0.57% 11,971,717
2016-08-04 2016-08-01 2.144 5,498,583 +8,125 0.57% 11,788,962
2016-08-03 2016-07-29 2.304 5,490,458 +1,250 0.57% 12,650,015
2016-08-01 2016-07-28 2.336 5,489,208 +8,750 0.57% 12,822,790
2016-07-28 2016-07-26 2.624 5,480,458 -6,250 0.57% 14,380,722
2016-07-27 2016-07-25 2.432 5,486,708 +18,750 0.57% 13,343,674
2016-07-26 2016-07-22 2.368 5,467,958 -3,750 0.57% 12,948,125
2016-07-25 2016-07-21 2.272 5,471,708 +1,875 0.57% 12,431,721
2016-07-22 2016-07-20 2.464 5,469,833 +19,375 0.57% 13,477,669
2016-07-21 2016-07-19 2.720 5,450,458 +43,125 0.57% 14,825,246
2016-07-20 2016-07-18 2.656 5,407,333 -87,500 0.56% 14,361,876
2016-07-19 2016-07-15 2.912 5,494,833 +24,375 0.57% 16,000,954
2016-06-30 2016-06-28 6.704 5,470,458 +739,208 0.57% 36,673,950
2016-06-01 2016-05-30 6.704 4,731,250 -824,299 1.94% 31,718,300
2013-05-13 2013-05-09 6.704 5,555,549 -810,215 1.94% 37,244,400
2013-05-10 2013-05-08 6.704 6,365,764 +1,027,447 2.22% 42,676,082
2012-11-05 2012-11-01 6.704 5,338,317 -24,219 1.86% 35,788,077
2012-05-28 2012-05-24 5.532 5,362,536 -141,641 1.87% 29,666,421
2012-05-25 2012-05-23 5.668 5,504,177 -148,245 1.92% 31,200,002
2012-05-24 2012-05-22 5.614 5,652,422 +2,935 1.97% 31,732,238
2012-05-23 2012-05-21 5.723 5,649,487 +8,073 1.97% 32,331,601
2012-05-22 2012-05-18 5.478 5,641,414 +8,807 1.97% 30,901,740
2012-05-21 2012-05-17 5.587 5,632,607 +15,411 1.96% 31,467,498
2012-05-18 2012-05-16 5.505 5,617,196 +30,824 1.96% 30,922,162
2012-05-17 2012-05-15 5.478 5,586,372 +2,201 1.95% 30,600,238
2012-05-16 2012-05-14 4.851 5,584,171 +32,292 1.95% 27,088,042
2012-03-19 2012-03-15 7.494 5,551,879 +1,467 1.93% 41,607,496
2012-03-16 2012-03-14 7.767 5,550,412 +63,115 1.93% 43,109,102
2012-03-15 2012-03-13 8.176 5,487,297 +45,501 1.91% 44,861,999
2012-03-14 2012-03-12 8.312 5,441,796 +734 1.90% 45,231,500
2012-03-13 2012-03-09 8.312 5,441,062 +23,484 1.90% 45,225,400
2012-03-12 2012-03-08 8.584 5,417,578 -3,669 1.89% 46,506,604
2012-03-07 2012-03-05 8.584 5,421,247 +37,428 1.89% 46,538,100
2012-03-06 2012-03-02 8.857 5,383,819 -7,339 1.88% 47,684,003
2012-03-05 2012-03-01 8.448 5,391,158 +107,148 1.88% 45,545,204
2012-03-02 2012-02-29 9.129 5,284,010 +17,614 1.84% 48,240,004
2012-03-01 2012-02-28 8.993 5,266,396 -30,824 1.84% 47,361,598
2012-02-29 2012-02-27 9.129 5,297,220 -4,403 1.85% 48,360,604
2012-02-28 2012-02-24 9.402 5,301,623 +30,090 1.85% 49,845,601
2012-02-27 2012-02-23 9.266 5,271,533 +55,041 1.84% 48,844,396
2012-02-24 2012-02-22 9.538 5,216,492 +14,678 1.82% 49,756,003
2012-02-23 2012-02-21 9.674 5,201,814 -3,669 1.81% 50,324,802
2012-02-22 2012-02-20 9.402 5,205,483 +88,067 1.81% 48,941,697
2012-02-21 2012-02-17 9.538 5,117,416 +103,478 1.78% 48,810,996
2012-02-20 2012-02-16 9.538 5,013,938 +20,549 1.75% 47,824,001
2012-02-17 2012-02-15 9.402 4,993,389 -17,613 1.74% 46,947,600
2012-02-15 2012-02-13 8.721 5,011,002 +2,201 1.75% 43,699,197
2012-02-14 2012-02-10 8.584 5,008,801 -3,669 1.75% 42,997,502
2012-02-10 2012-02-08 8.312 5,012,470 +51,372 1.75% 41,662,999
2012-02-09 2012-02-07 8.448 4,961,098 +80,728 1.73% 41,912,001
2012-02-08 2012-02-06 8.721 4,880,370 +16,880 1.70% 42,560,001
2012-02-07 2012-02-03 8.721 4,863,490 +7,338 1.69% 42,412,796
2012-02-06 2012-02-02 8.312 4,856,152 -7,338 1.69% 40,363,704
2012-02-02 2012-01-31 7.903 4,863,490 -36,695 1.69% 38,436,596
2012-02-01 2012-01-30 7.903 4,900,185 +73,389 1.71% 38,726,600
2012-01-20 2012-01-18 8.039 4,826,796 -88,067 1.68% 38,804,300
2012-01-19 2012-01-17 8.039 4,914,863 -132,100 1.71% 39,512,302
2012-01-18 2012-01-16 7.903 5,046,963 -25,686 1.76% 39,886,600
2012-01-17 2012-01-13 8.312 5,072,649 +8,073 1.77% 42,163,199
2012-01-16 2012-01-12 7.903 5,064,576 -29,356 1.76% 40,025,797
2012-01-13 2012-01-11 8.039 5,093,932 -73,389 1.78% 40,951,900
2012-01-12 2012-01-10 7.767 5,167,321 +3,669 1.80% 40,133,700
2012-01-11 2012-01-09 7.631 5,163,652 +734 1.80% 39,401,603
2012-01-10 2012-01-06 7.767 5,162,918 +40,364 1.80% 40,099,503
2012-01-06 2012-01-04 7.222 5,122,554 +8,073 1.79% 36,994,002
2012-01-05 2012-01-03 6.949 5,114,481 +102,011 1.78% 35,541,901
2012-01-04 2011-12-30 8.584 5,012,470 +66,050 1.75% 43,028,999
2012-01-03 2011-12-29 7.631 4,946,420 +12,476 1.72% 37,744,000
2011-12-30 2011-12-28 9.129 4,933,944 +734 1.72% 45,044,101
2011-12-28 2011-12-22 10.220 4,933,210 -734 1.72% 50,415,000
2011-12-20 2011-12-16 11.855 4,933,944 +2,936 1.72% 58,490,101
2011-12-19 2011-12-15 11.855 4,931,008 +11,742 1.72% 58,455,296
2011-12-16 2011-12-14 13.217 4,919,266 +1,468 1.72% 65,019,099
2011-12-15 2011-12-13 13.217 4,917,798 +3,669 1.72% 64,999,696
2011-12-14 2011-12-12 15.261 4,914,129 +3,670 1.72% 74,995,202
2011-12-13 2011-12-09 15.261 4,910,459 +9,540 1.71% 74,939,193
2011-12-12 2011-12-08 15.806 4,900,919 +5,137 1.71% 77,464,802
2011-12-09 2011-12-07 16.079 4,895,782 -17,613 1.71% 78,717,806
2011-12-08 2011-12-06 15.806 4,913,395 -8,807 1.72% 77,662,000
2011-12-07 2011-12-05 15.261 4,922,202 -8,806 1.72% 75,118,405
2011-12-06 2011-12-02 14.716 4,931,008 +734 1.72% 72,565,195
2011-12-05 2011-12-01 13.626 4,930,274 -184,941 1.72% 67,179,994
2011-12-02 2011-11-30 13.081 5,115,215 -90,268 1.79% 66,912,003
2011-12-01 2011-11-29 13.217 5,205,483 -24,219 1.82% 68,802,096
2011-11-22 2011-11-18 12.400 5,229,702 -23,484 1.83% 64,846,604
2011-11-18 2011-11-16 12.127 5,253,186 -27,888 1.83% 63,706,198
2011-11-08 2011-11-04 9.947 5,281,074 -2,202 1.84% 52,530,800
2011-11-03 2011-11-01 8.721 5,283,276 -10,274 1.85% 46,073,603
2011-11-01 2011-10-28 8.176 5,293,550 -8,807 1.85% 43,277,999
2011-10-27 2011-10-25 7.767 5,302,357 -38,162 1.85% 41,182,502
2011-10-25 2011-10-21 6.949 5,340,519 +73,389 1.87% 37,112,699
2011-10-24 2011-10-20 7.358 5,267,130 +1,468 1.84% 38,755,799
2011-10-21 2011-10-19 7.631 5,265,662 -37,429 1.84% 40,179,998
2011-10-19 2011-10-17 8.312 5,303,091 -2,201 1.85% 44,078,603
2011-10-17 2011-10-13 8.176 5,305,292 +22,750 1.85% 43,373,997
2011-10-14 2011-10-12 7.903 5,282,542 +60,913 1.85% 41,748,402
2011-10-07 2011-10-04 7.767 5,221,629 +17,613 1.82% 40,555,501
2011-10-06 2011-10-03 7.903 5,204,016 +55,776 1.82% 41,127,804
2011-10-04 2011-09-30 9.402 5,148,240 +36,695 1.80% 48,403,501
2011-10-03 2011-09-28 8.993 5,111,545 -72,655 1.79% 45,968,997
2011-09-16 2011-09-14 10.220 5,184,200 +36,694 1.81% 52,979,995
2011-08-30 2011-08-26 11.855 5,147,506 +18,347 1.80% 61,021,800
2011-08-26 2011-08-24 11.855 5,129,159 +20,549 1.79% 60,804,303
2011-08-24 2011-08-22 11.446 5,108,610 +8,807 1.78% 58,472,402
2011-08-22 2011-08-18 11.310 5,099,803 +734 1.78% 57,676,699
2011-08-12 2011-08-10 11.446 5,099,069 +2,201 1.78% 58,363,198
2011-08-10 2011-08-08 11.582 5,096,868 -16,145 1.78% 59,032,505
2011-08-08 2011-08-04 12.536 5,113,013 -4,403 1.79% 64,096,398
2011-08-05 2011-08-03 12.536 5,117,416 +2,935 1.79% 64,151,594
2011-08-02 2011-07-29 12.945 5,114,481 -734 1.79% 66,205,501
2011-07-29 2011-07-27 12.808 5,115,215 -2,935 1.79% 65,518,003
2011-07-27 2011-07-25 12.945 5,118,150 -6,605 1.79% 66,252,995
2011-07-26 2011-07-22 13.490 5,124,755 -1,468 1.79% 69,131,695
2011-07-21 2011-07-19 13.081 5,126,223 +3,669 1.79% 67,055,998
2011-07-15 2011-07-13 13.490 5,122,554 +125,496 1.79% 69,102,004
2011-07-14 2011-07-12 13.353 4,997,058 +5,137 1.75% 66,728,194
2011-07-13 2011-07-11 13.626 4,991,921 +4,403 1.74% 68,019,997
2011-07-12 2011-07-08 14.171 4,987,518 +69,720 1.74% 70,678,401
2011-07-11 2011-07-07 14.989 4,917,798 -14,678 1.72% 73,710,995
2011-07-06 2011-07-04 14.989 4,932,476 +7,339 1.72% 73,930,998
2011-06-24 2011-06-22 13.217 4,925,137 -2,202 1.72% 65,096,697
2011-06-20 2011-06-16 13.626 4,927,339 +2,202 1.72% 67,140,001
2011-06-14 2011-06-10 13.081 4,925,137 +734 1.72% 64,425,597
2011-06-09 2011-06-07 13.899 4,924,403 +8,072 1.72% 68,441,995
2011-06-08 2011-06-03 13.899 4,916,331 +3,670 1.72% 68,329,806
2011-05-30 2011-05-26 14.716 4,912,661 +13,210 1.72% 72,295,199
2011-05-26 2011-05-24 14.989 4,899,451 -1,468 1.71% 73,435,999
2011-05-25 2011-05-23 15.261 4,900,919 +5,137 1.71% 74,793,602
2011-05-24 2011-05-20 16.079 4,895,782 +7,339 1.71% 78,717,806
2011-05-23 2011-05-19 16.351 4,888,443 -40,364 1.71% 79,932,005
2011-05-11 2011-05-06 16.351 4,928,807 +80,728 1.72% 80,592,005
2011-05-09 2011-05-05 16.896 4,848,079 +34,493 1.69% 81,914,404
2011-05-05 2011-05-03 17.169 4,813,586 -1,101,569 1.68% 82,643,401
2011-04-28 2011-04-26 17.169 5,915,155 +24,952 2.07% 101,555,998
2011-04-27 2011-04-21 17.714 5,890,203 +3,670 2.06% 104,338,002
2011-04-20 2011-04-18 18.531 5,886,533 -4,404 2.06% 109,085,592
2011-04-14 2011-04-12 17.986 5,890,937 +4,404 2.06% 105,956,404
2011-04-13 2011-04-11 18.259 5,886,533 -1,468 2.06% 107,481,392
2011-04-12 2011-04-08 18.804 5,888,001 -44,034 2.06% 110,717,396
2011-04-11 2011-04-07 18.259 5,932,035 +6,605 2.07% 108,312,207
2011-04-08 2011-04-06 18.531 5,925,430 +6,605 2.07% 109,806,408
2011-04-07 2011-04-04 17.169 5,918,825 -49,170 2.07% 101,619,007
2011-04-06 2011-04-01 15.806 5,967,995 -6,605 2.09% 94,331,196
2011-04-04 2011-03-31 15.534 5,974,600 +5,137 2.09% 92,807,396
2011-04-01 2011-03-30 15.534 5,969,463 -19,081 2.09% 92,727,600
2011-03-28 2011-03-24 14.716 5,988,544 +19,081 2.10% 88,127,998
2011-03-25 2011-03-23 14.989 5,969,463 -2,936 2.09% 89,474,000
2011-03-24 2011-03-22 14.989 5,972,399 +2,936 2.09% 89,518,006
2011-03-23 2011-03-21 15.261 5,969,463 -14,678 2.09% 91,100,800
2011-03-21 2011-03-17 14.716 5,984,141 -5,137 2.09% 88,063,203
2011-03-16 2011-03-14 14.989 5,989,278 +8,073 2.10% 89,770,999
2011-03-15 2011-03-11 15.261 5,981,205 +7,339 2.09% 91,279,996
2011-03-14 2011-03-10 15.534 5,973,866 +6,605 2.09% 92,795,995
2011-03-11 2011-03-09 15.806 5,967,261 +8,072 2.09% 94,319,595
2011-03-10 2011-03-08 16.079 5,959,189 +3,670 2.09% 95,816,007
2011-03-07 2011-03-03 15.534 5,955,519 -147,512 2.08% 92,510,999
2011-03-04 2011-03-02 16.351 6,103,031 -8,073 2.14% 99,792,000
2011-03-02 2011-02-28 16.079 6,111,104 -5,871 2.14% 98,258,603
2011-03-01 2011-02-25 15.534 6,116,975 +11,008 2.14% 95,019,001
2011-02-28 2011-02-24 14.989 6,105,967 +14,678 2.14% 91,520,006
2011-02-25 2011-02-23 16.351 6,091,289 -4,403 2.13% 99,600,004
2011-02-24 2011-02-22 15.806 6,095,692 +29,355 2.13% 96,349,598
2011-02-23 2011-02-21 16.351 6,066,337 -733 2.12% 99,192,008
2011-02-22 2011-02-18 16.351 6,067,070 -14,678 2.12% 99,203,993
2011-02-21 2011-02-17 16.624 6,081,748 -73,389 2.13% 101,101,397
2011-02-16 2011-02-14 15.261 6,155,137 +11,742 2.15% 93,934,396
2011-02-10 2011-02-08 16.624 6,143,395 -3,669 2.15% 102,126,200
2011-02-08 2011-02-02 16.896 6,147,064 +12,476 2.15% 103,862,393
2011-02-07 2011-01-31 15.806 6,134,588 +5,137 2.15% 96,964,395
2011-02-01 2011-01-28 16.079 6,129,451 +12,476 2.15% 98,553,599
2011-01-31 2011-01-27 15.534 6,116,975 -1,468 2.14% 95,019,001
2011-01-28 2011-01-26 15.534 6,118,443 +9,541 2.14% 95,041,804
2011-01-27 2011-01-25 15.534 6,108,902 -13,210 2.14% 94,893,598
2011-01-26 2011-01-24 15.534 6,122,112 -734 2.14% 95,098,797
2011-01-25 2011-01-21 16.351 6,122,846 +4,403 2.14% 100,115,999
2011-01-24 2011-01-20 16.079 6,118,443 -14,678 2.14% 98,376,604
2011-01-21 2011-01-19 16.624 6,133,121 -13,210 2.15% 101,955,408
2011-01-20 2011-01-18 16.896 6,146,331 +11,743 2.15% 103,850,008
2011-01-18 2011-01-14 17.169 6,134,588 -27,154 2.15% 105,323,395
2011-01-13 2011-01-11 17.169 6,161,742 -77,793 2.16% 105,789,596
2011-01-12 2011-01-10 17.986 6,239,535 -50,638 2.18% 112,226,407
2011-01-11 2011-01-07 17.441 6,290,173 -3,669 2.20% 109,708,799
2010-12-30 2010-12-28 18.531 6,293,842 -1,468 2.21% 116,633,591
2010-12-29 2010-12-24 18.804 6,295,310 -3,670 2.21% 118,376,395
2010-12-28 2010-12-22 19.076 6,298,980 +48,437 2.21% 120,162,005
2010-12-23 2010-12-21 19.076 6,250,543 +14,678 2.19% 119,238,001
2010-12-22 2010-12-20 19.621 6,235,865 -1,468 2.19% 122,356,797
2010-12-21 2010-12-17 19.894 6,237,333 -163,657 2.19% 124,085,401
2010-12-17 2010-12-15 19.621 6,400,990 -57,978 2.25% 125,596,791
2010-12-15 2010-12-13 19.621 6,458,968 +10,275 2.27% 126,734,404
2010-12-07 2010-12-03 20.439 6,448,693 +111,551 2.27% 131,804,994
2010-12-06 2010-12-02 18.804 6,337,142 +23,484 2.23% 119,163,000
2010-12-03 2010-12-01 18.531 6,313,658 +3,670 2.22% 117,000,809
2010-12-02 2010-11-30 18.531 6,309,988 +83,663 2.22% 116,932,799
2010-12-01 2010-11-29 18.531 6,226,325 -2,935 2.19% 115,382,408
2010-11-30 2010-11-26 17.986 6,229,260 +97,607 2.19% 112,041,597
2010-11-29 2010-11-25 17.986 6,131,653 -78,526 2.15% 110,286,005
2010-11-26 2010-11-24 16.896 6,210,179 +27,888 2.18% 104,928,800
2010-11-25 2010-11-23 17.169 6,182,291 +22,017 2.17% 106,142,397
2010-11-24 2010-11-22 17.169 6,160,274 +33,025 2.16% 105,764,392
2010-11-23 2010-11-19 17.169 6,127,249 -50,639 2.15% 105,197,393
2010-11-22 2010-11-18 16.896 6,177,888 -38,896 2.17% 104,383,203
2010-11-19 2010-11-17 16.079 6,216,784 -11,008 2.18% 99,957,800
2010-11-18 2010-11-16 16.351 6,227,792 -734 2.19% 101,831,994
2010-11-17 2010-11-15 16.896 6,228,526 -7,339 2.19% 105,238,796
2010-11-16 2010-11-12 16.624 6,235,865 +60,179 2.19% 103,663,397
2010-11-15 2010-11-11 17.169 6,175,686 -14,678 2.17% 106,028,997
2010-11-12 2010-11-10 17.169 6,190,364 -16,146 2.18% 106,281,001
2010-11-11 2010-11-09 17.169 6,206,510 +11,009 2.18% 106,558,208
2010-11-09 2010-11-05 16.896 6,195,501 -3,670 2.18% 104,680,797
2010-11-08 2010-11-04 16.896 6,199,171 -3,669 2.18% 104,742,806
2010-11-05 2010-11-03 17.441 6,202,840 +17,613 2.18% 108,185,598
2010-11-03 2010-11-01 17.714 6,185,227 +12,476 2.17% 109,564,005
2010-11-01 2010-10-28 17.441 6,172,751 +7,339 2.17% 107,660,807
2010-10-29 2010-10-27 17.986 6,165,412 +27,154 2.17% 110,893,205
2010-10-28 2010-10-26 17.986 6,138,258 +13,944 2.16% 110,404,804
2010-10-27 2010-10-25 17.714 6,124,314 +78,526 2.15% 108,485,003
2010-10-26 2010-10-22 18.259 6,045,788 -55,041 2.13% 110,389,207
2010-10-22 2010-10-20 17.986 6,100,829 +18,347 2.15% 109,731,594
2010-10-21 2010-10-19 17.986 6,082,482 -3,670 2.14% 109,401,598
2010-10-20 2010-10-18 17.986 6,086,152 -733 2.14% 109,467,608
2010-10-14 2010-10-12 17.441 6,086,885 +733 2.14% 106,163,192
2010-10-13 2010-10-11 17.169 6,086,152 +4,404 2.14% 104,491,808
2010-10-12 2010-10-08 17.986 6,081,748 -3,670 2.14% 109,388,396
2010-10-08 2010-10-06 17.986 6,085,418 +7,339 2.14% 109,454,406
2010-10-07 2010-10-05 17.986 6,078,079 +33,025 2.14% 109,322,404
2010-10-06 2010-10-04 18.259 6,045,054 +7,339 2.13% 110,375,805
2010-10-05 2010-09-30 18.259 6,037,715 +12,476 2.12% 110,241,804
2010-10-04 2010-09-29 18.259 6,025,239 -43,299 2.12% 110,014,006
2010-09-30 2010-09-28 18.259 6,068,538 +33,025 2.13% 110,804,597
2010-09-29 2010-09-27 18.531 6,035,513 +11,742 2.12% 111,846,398
2010-09-27 2010-09-22 18.259 6,023,771 +5,137 2.12% 109,987,202
2010-09-24 2010-09-21 18.804 6,018,634 +5,871 2.12% 113,173,807
2010-09-22 2010-09-20 18.531 6,012,763 +13,944 2.12% 111,424,809
2010-09-21 2010-09-17 19.349 5,998,819 +7,339 2.11% 116,070,807
2010-09-20 2010-09-16 18.804 5,991,480 +44,768 2.11% 112,663,205
2010-09-17 2010-09-15 18.804 5,946,712 +88,066 2.09% 111,821,392
2010-09-16 2010-09-14 19.076 5,858,646 +30,090 2.06% 111,762,008
2010-09-15 2010-09-13 19.076 5,828,556 +146,044 2.05% 111,187,998
2010-09-14 2010-09-10 18.531 5,682,512 -109,350 2.00% 105,304,801
2010-09-13 2010-09-09 18.531 5,791,862 -26,420 2.08% 107,331,208
2010-09-10 2010-09-08 18.531 5,818,282 -5,137 2.09% 107,820,807
2010-09-09 2010-09-07 17.169 5,823,419 -7,339 2.09% 99,981,002
2010-09-07 2010-09-03 16.896 5,830,758 +27,888 2.10% 98,518,004
2010-09-06 2010-09-02 16.896 5,802,870 +734 2.09% 98,046,801
2010-09-03 2010-09-01 17.169 5,802,136 -7,339 2.09% 99,615,599
2010-09-02 2010-08-31 17.169 5,809,475 +734 2.09% 99,741,601
2010-09-01 2010-08-30 17.169 5,808,741 -51,372 2.09% 99,728,999
2010-08-31 2010-08-27 17.169 5,860,113 -29,356 2.11% 100,610,994
2010-08-26 2010-08-24 17.169 5,889,469 +29,356 2.12% 101,115,000
2010-08-23 2010-08-19 17.714 5,860,113 +4,403 2.11% 103,804,994
2010-08-18 2010-08-16 18.531 5,855,710 -3,669 2.10% 108,514,400
2010-08-17 2010-08-13 17.986 5,859,379 +733 2.11% 105,388,791
2010-08-13 2010-08-11 17.441 5,858,646 -21,282 2.11% 102,182,407
2010-08-12 2010-08-10 17.986 5,879,928 -8,807 2.11% 105,758,393
2010-08-11 2010-08-09 17.441 5,888,735 -15,412 2.12% 102,707,199
2010-08-10 2010-08-06 18.259 5,904,147 -3,669 2.12% 107,803,004
2010-08-09 2010-08-05 18.259 5,907,816 -24,952 2.12% 107,869,996
2010-08-06 2010-08-04 18.531 5,932,768 +2,201 2.13% 109,942,391
2010-08-05 2010-08-03 18.531 5,930,567 +12,476 2.13% 109,901,603
2010-08-04 2010-08-02 19.076 5,918,091 -11,742 2.13% 112,896,006
2010-08-03 2010-07-30 18.804 5,929,833 -5,137 2.13% 111,504,001
2010-07-30 2010-07-28 18.259 5,934,970 -734 2.13% 108,365,797
2010-07-29 2010-07-27 18.804 5,935,704 +3,669 2.13% 111,614,399
2010-07-28 2010-07-26 19.076 5,932,035 -3,669 2.13% 113,162,008
2010-07-27 2010-07-23 19.076 5,935,704 +2,202 2.13% 113,231,999
2010-07-26 2010-07-22 18.531 5,933,502 +19,815 2.13% 109,955,993
2010-07-23 2010-07-21 18.531 5,913,687 +12,476 2.13% 109,588,793
2010-07-22 2010-07-20 19.621 5,901,211 -5,137 2.44% 115,790,396
2010-07-21 2010-07-19 19.349 5,906,348 +2,935 2.45% 114,281,591
2010-07-20 2010-07-16 17.986 5,903,413 +97,608 2.45% 106,180,802
2010-07-16 2010-07-14 17.714 5,805,805 -73,390 2.40% 102,842,991
2010-07-15 2010-07-13 17.441 5,879,195 -40,363 2.44% 102,540,809
2010-07-14 2010-07-12 17.714 5,919,558 +22,016 2.46% 104,857,992
2010-07-12 2010-07-08 17.169 5,897,542 -18,347 2.45% 101,253,604
2010-07-07 2010-07-05 16.351 5,915,889 -1,468 2.45% 96,732,000
2010-07-06 2010-07-02 16.624 5,917,357 +44,034 2.45% 98,368,603
2010-06-30 2010-06-28 17.441 5,873,323 -1,468 2.44% 102,438,393
2010-06-28 2010-06-24 16.896 5,874,791 +3,669 2.44% 99,261,997
2010-06-25 2010-06-23 16.896 5,871,122 +74,123 2.43% 99,200,005
2010-06-24 2010-06-22 17.441 5,796,999 -5,871 2.40% 101,107,203
2010-06-23 2010-06-21 17.714 5,802,870 -18,347 2.41% 102,791,001
2010-06-22 2010-06-18 16.624 5,821,217 +18,347 2.41% 96,770,397
2010-06-21 2010-06-17 16.624 5,802,870 +18,347 2.41% 96,465,401
2010-06-15 2010-06-11 17.986 5,784,523 -2,935 2.40% 104,042,406
2010-06-14 2010-06-10 17.441 5,787,458 -29,356 2.40% 100,940,796
2010-06-11 2010-06-09 16.624 5,816,814 -2,935 2.41% 96,697,203
2010-06-09 2010-06-07 16.079 5,819,749 +3,669 2.41% 93,573,994
2010-06-08 2010-06-04 16.624 5,816,080 +11,742 2.41% 96,685,001
2010-06-07 2010-06-03 16.896 5,804,338 -11,008 2.41% 98,071,605
2010-06-03 2010-06-01 16.351 5,815,346 -30,823 2.41% 95,087,999
2010-06-02 2010-05-31 17.169 5,846,169 +16,145 2.42% 100,371,592
2010-06-01 2010-05-28 17.441 5,830,024 +58,711 2.42% 101,683,202
2010-05-31 2010-05-27 17.441 5,771,313 +49,171 2.39% 100,659,206
2010-05-28 2010-05-26 17.441 5,722,142 +3,669 2.37% 99,801,600
2010-05-26 2010-05-24 17.441 5,718,473 -1,467 2.37% 99,737,608
2010-05-25 2010-05-20 16.896 5,719,940 -148,246 2.37% 96,645,594
2010-05-24 2010-05-19 17.169 5,868,186 -42,566 2.43% 100,749,597
2010-05-20 2010-05-18 17.714 5,910,752 -39,630 2.45% 104,702,004
2010-05-19 2010-05-17 18.531 5,950,382 -36,694 2.47% 110,268,803
2010-05-18 2010-05-14 18.259 5,987,076 -37,429 2.48% 109,317,193
2010-05-17 2010-05-13 19.076 6,024,505 +14,678 2.50% 114,926,004
2010-05-14 2010-05-12 19.621 6,009,827 +14,678 2.49% 117,921,601
2010-05-12 2010-05-10 20.712 5,995,149 +30,089 2.49% 124,168,797
2010-05-11 2010-05-07 19.076 5,965,060 +102,011 2.47% 113,792,006
2010-05-10 2010-05-06 17.714 5,863,049 -11,008 2.43% 103,857,001
2010-05-07 2010-05-05 16.896 5,874,057 +93,938 2.44% 99,249,595
2010-05-06 2010-05-04 19.621 5,780,119 +22,750 2.40% 113,414,393
2010-05-05 2010-05-03 20.712 5,757,369 +211,361 2.39% 119,244,005
2010-05-04 2010-04-30 21.257 5,546,008 -129,899 2.30% 117,889,192
2010-05-03 2010-04-29 20.984 5,675,907 +48,437 2.35% 119,103,602
2010-04-30 2010-04-28 21.257 5,627,470 +34,493 2.33% 119,620,796
2010-04-28 2010-04-26 20.984 5,592,977 +234,845 2.32% 117,363,393
2010-04-27 2010-04-23 23.709 5,358,132 +176,867 2.22% 127,037,389
2010-04-23 2010-04-21 23.709 5,181,265 +198,884 2.15% 122,844,002
2010-04-22 2010-04-20 23.982 4,982,381 -34,493 2.07% 119,486,408
2010-04-21 2010-04-19 22.619 5,016,874 +44,768 2.08% 113,477,611
2010-04-20 2010-04-16 22.619 4,972,106 +61,647 2.06% 112,464,995
2010-04-19 2010-04-15 20.712 4,910,459 -47,703 2.04% 101,703,191
2010-04-16 2010-04-14 19.621 4,958,162 +68,985 2.06% 97,286,394
2010-04-15 2010-04-13 19.076 4,889,177 -22,016 2.03% 93,268,007
2010-04-14 2010-04-12 19.349 4,911,193 +25,686 2.04% 95,026,394
2010-04-13 2010-04-09 18.804 4,885,507 +288,419 2.03% 91,866,597
2010-04-09 2010-04-07 18.531 4,597,088 +5,871 1.91% 85,190,394
2010-04-08 2010-04-01 16.351 4,591,217 +43,299 1.91% 75,071,997
2010-04-07 2010-03-31 16.079 4,547,918 +63,849 1.89% 73,124,605
2010-04-01 2010-03-30 15.806 4,484,069 +111,551 1.86% 70,875,997
2010-03-31 2010-03-29 15.806 4,372,518 -100,543 1.82% 69,112,802
2010-03-30 2010-03-26 15.806 4,473,061 +26,420 1.86% 70,702,002
2010-03-29 2010-03-25 15.534 4,446,641 +45,501 1.85% 69,072,603
2010-03-26 2010-03-24 16.079 4,401,140 +216,498 1.83% 70,764,606
2010-03-25 2010-03-23 16.079 4,184,642 +257,595 1.74% 67,283,600
2010-03-24 2010-03-22 16.079 3,927,047 +53,574 1.63% 63,141,807
2010-03-23 2010-03-19 17.441 3,873,473 +132,101 1.61% 67,558,408
2010-03-22 2010-03-18 17.441 3,741,372 +213,562 1.55% 65,254,395
2010-03-19 2010-03-17 15.534 3,527,810 +1,254,952 1.46% 54,799,796
2010-03-17 2010-03-15 12.263 2,272,858 +741,229 0.94% 27,873,000
2010-03-16 2010-03-12 13.899 1,531,629 +189,344 0.64% 21,287,402
2010-03-15 2010-03-11 12.536 1,342,285 +70,453 0.56% 16,826,797
2010-03-12 2010-03-10 12.400 1,271,832 +121,092 0.53% 15,770,303
2010-03-11 2010-03-09 12.400 1,150,740 +444,004 0.48% 14,268,802
2010-03-10 2010-03-08 11.037 706,736 +206,223 0.29% 7,800,297
2010-03-09 2010-03-05 11.446 500,513 +129,898 0.21% 5,728,799
2010-03-08 2010-03-04 11.582 370,615 -24,952 0.15% 4,292,505
2010-03-05 2010-03-03 10.356 395,567 +32,291 0.16% 4,096,402
2010-03-04 2010-03-02 10.083 363,276 +76,325 0.15% 3,663,003
2010-03-03 2010-03-01 9.674 286,951 -17,613 0.12% 2,776,099
2010-03-02 2010-02-26 8.039 304,564 -3,670 0.13% 2,448,496
2010-02-17 2010-02-11 8.039 308,234 +1,468 0.13% 2,478,001
2010-02-11 2010-02-09 7.358 306,766 -3,670 0.13% 2,257,199
2010-02-10 2010-02-08 7.631 310,436 +7,339 0.13% 2,368,803
2010-01-29 2010-01-27 8.176 303,097 -15,411 0.13% 2,478,003
2010-01-28 2010-01-26 8.721 318,508 -26,420 0.13% 2,777,597
2010-01-27 2010-01-25 7.494 344,928 -1,468 0.14% 2,584,997
2010-01-26 2010-01-22 6.404 346,396 -2,202 0.14% 2,218,399
2010-01-25 2010-01-21 6.486 348,598 -13,944 0.14% 2,261,001
2010-01-22 2010-01-20 6.132 362,542 -7,339 0.15% 2,223,001
2010-01-21 2010-01-19 6.023 369,881 +18,348 0.15% 2,227,682
2010-01-20 2010-01-18 5.995 351,533 -3,670 0.15% 2,107,598
2010-01-19 2010-01-15 6.132 355,203 +11,008 0.15% 2,178,001
2010-01-15 2010-01-13 5.450 344,195 +9,541 0.14% 1,876,003
2010-01-14 2010-01-12 5.587 334,654 -36,694 0.14% 1,869,600
2010-01-13 2010-01-11 5.559 371,348 +47,702 0.15% 2,064,478
2009-12-17 2009-12-15 5.668 323,646 -39,630 0.13% 1,834,562
2009-12-04 2009-12-02 6.023 363,276 -36,694 0.15% 2,187,902
2009-11-27 2009-11-25 6.268 399,970 +14,678 0.17% 2,506,999
2009-11-19 2009-11-17 6.568 385,292 -734 0.16% 2,530,498
2009-11-17 2009-11-13 6.513 386,026 -32,291 0.16% 2,514,278
2009-11-16 2009-11-12 6.404 418,317 +16,879 0.17% 2,678,997
2009-11-11 2009-11-09 6.023 401,438 +36,695 0.17% 2,417,740
2009-11-05 2009-11-03 5.723 364,743 +58,711 0.15% 2,087,398
2009-10-28 2009-10-23 6.268 306,032 -18,347 0.13% 1,918,199
2009-10-27 2009-10-22 6.759 324,379 +18,347 0.13% 2,192,317
2009-09-24 2009-09-22 5.914 306,032 -7,339 0.13% 1,809,779
2009-09-17 2009-09-15 5.886 313,371 -3,670 0.13% 1,844,639
2009-09-16 2009-09-14 5.723 317,041 -3,669 0.13% 1,814,402
2009-09-10 2009-09-08 6.104 320,710 +5,137 0.13% 1,957,760
2009-09-09 2009-09-07 5.859 315,573 +7,339 0.13% 1,849,001
2009-09-08 2009-09-04 5.805 308,234 -2,202 0.13% 1,789,201
2009-08-18 2009-08-14 7.494 310,436 -11,008 0.13% 2,326,503
2009-08-17 2009-08-13 7.358 321,444 -8,807 0.14% 2,365,201
2009-08-14 2009-08-12 7.494 330,251 +43,300 0.14% 2,475,003
2009-08-13 2009-08-11 7.358 286,951 -2,936 0.12% 2,111,399
2009-08-10 2009-08-06 7.222 289,887 +7,339 0.12% 2,093,503
2009-08-07 2009-08-05 7.358 282,548 -5,871 0.12% 2,079,002
2009-08-06 2009-08-04 7.903 288,419 +16,880 0.12% 2,279,401
2009-08-04 2009-07-31 6.813 271,539 -14,678 0.11% 1,849,997
2009-08-03 2009-07-30 6.949 286,217 +14,678 0.12% 1,988,999
2009-07-30 2009-07-28 6.513 271,539 +33,025 0.11% 1,768,598
2009-07-29 2009-07-27 6.786 238,514 -13,944 0.10% 1,618,498
2009-07-28 2009-07-24 6.704 252,458 -2,936 0.11% 1,692,478
2009-07-27 2009-07-23 7.222 255,394 +3,670 0.11% 1,844,401
2009-07-24 2009-07-22 6.949 251,724 -65,317 0.11% 1,749,298
2009-07-22 2009-07-20 5.750 317,041 +11,009 0.13% 1,823,042
2009-07-21 2009-07-17 5.396 306,032 +7,339 0.13% 1,651,319
2009-07-20 2009-07-16 5.232 298,693 +5,871 0.13% 1,562,878
2009-07-17 2009-07-15 5.559 292,822 -20,549 0.12% 1,627,919
2009-07-13 2009-07-09 4.442 313,371 +3,669 0.13% 1,392,019
2009-07-10 2009-07-08 4.524 309,702 +3,670 0.13% 1,401,041
2009-07-02 2009-06-29 4.769 306,032 -4,404 0.13% 1,459,499
2009-06-30 2009-06-26 4.524 310,436 +4,404 0.13% 1,404,362
2009-06-29 2009-06-25 4.333 306,032 -7,339 0.13% 1,326,059
2009-06-19 2009-06-17 5.069 313,371 +10,274 0.13% 1,588,439
2009-06-16 2009-06-12 5.396 303,097 -110,083 0.13% 1,635,482
2009-06-15 2009-06-11 5.505 413,180 -6,605 0.17% 2,274,519
2009-06-11 2009-06-09 5.341 419,785 -5,871 0.18% 2,242,239
2009-06-10 2009-06-08 5.532 425,656 -12,476 0.18% 2,354,798
2009-06-09 2009-06-05 5.014 438,132 +7,338 0.18% 2,196,958
2009-06-08 2009-06-04 4.960 430,794 +44,034 0.18% 2,136,682
2009-06-05 2009-06-03 5.069 386,760 +14,678 0.16% 1,960,439
2009-06-04 2009-06-02 4.987 372,082 -2,202 0.16% 1,855,618
2009-06-03 2009-06-01 4.497 374,284 +7,339 0.16% 1,683,000
2009-05-29 2009-05-26 4.333 366,945 -5,871 0.15% 1,590,000
2009-05-27 2009-05-25 4.333 372,816 +5,871 0.16% 1,615,439
2009-05-26 2009-05-22 4.197 366,945 +2,935 0.15% 1,540,000
2009-05-25 2009-05-21 4.415 364,010 -30,089 0.15% 1,607,042
2009-05-22 2009-05-20 4.197 394,099 +3,669 0.17% 1,653,960
2009-05-21 2009-05-19 4.088 390,430 -8,806 0.16% 1,596,002
2009-05-19 2009-05-15 4.033 399,236 +8,806 0.17% 1,610,239
2009-05-15 2009-05-13 4.115 390,430 +144,577 0.16% 1,606,642
2009-05-14 2009-05-12 4.142 245,853 +6,605 0.10% 1,018,399
2009-05-13 2009-05-11 4.197 239,248 +3,669 0.10% 1,004,079
2009-05-12 2009-05-08 3.897 235,579 -3,669 0.10% 918,061
2009-05-08 2009-05-06 3.734 239,248 -3,670 0.10% 893,239
2009-05-07 2009-05-05 3.679 242,918 -22,016 0.10% 893,701
2009-05-06 2009-05-04 3.516 264,934 -7,339 0.11% 931,379
2009-05-04 2009-04-29 3.270 272,273 -8,073 0.11% 890,399
2009-04-30 2009-04-28 3.052 280,346 -33,025 0.12% 855,680
2009-04-28 2009-04-24 3.734 313,371 -107,882 0.13% 1,169,980
2009-04-27 2009-04-23 3.516 421,253 -4,403 0.18% 1,480,920
2009-04-24 2009-04-22 3.543 425,656 -1,468 0.18% 1,507,999
2009-04-21 2009-04-17 3.516 427,124 -74,123 0.18% 1,501,560
2009-04-20 2009-04-16 3.597 501,247 +5,137 0.21% 1,803,120
2009-04-17 2009-04-15 3.679 496,110 +31,557 0.21% 1,825,201
2009-04-16 2009-04-14 3.488 464,553 +26,421 0.20% 1,620,482
2009-04-15 2009-04-09 3.461 438,132 +49,170 0.18% 1,516,378
2009-04-14 2009-04-08 3.352 388,962 +7,339 0.16% 1,303,801
2009-04-09 2009-04-07 3.570 381,623 +18,347 0.16% 1,362,400
2009-04-08 2009-04-06 3.706 363,276 -165,125 0.15% 1,346,401
2009-04-07 2009-04-03 3.216 528,401 +220,901 0.22% 1,699,200
2009-04-01 2009-03-30 2.889 307,500 -32,291 0.13% 888,280
2009-03-31 2009-03-27 3.025 339,791 +80,728 0.14% 1,027,859
2009-03-30 2009-03-26 2.916 259,063 -12,476 0.11% 755,419
2009-03-27 2009-03-25 2.861 271,539 +11,008 0.11% 776,999
2009-03-26 2009-03-24 2.916 260,531 -22,017 0.11% 759,700
2009-03-25 2009-03-23 2.889 282,548 +18,348 0.12% 816,201
2009-03-23 2009-03-19 2.998 264,200 -4,404 0.11% 791,999
2009-03-17 2009-03-13 2.943 268,604 +4,404 0.11% 790,561
2009-02-20 2009-02-18 3.325 264,200 -2,936 0.11% 878,398
2009-02-18 2009-02-16 3.434 267,136 +2,936 0.11% 917,280
2009-02-17 2009-02-13 3.434 264,200 -3,670 0.11% 907,198
2009-02-13 2009-02-11 3.488 267,870 -3,669 0.11% 934,400
2009-02-12 2009-02-10 3.652 271,539 +18,347 0.11% 991,599
2009-02-10 2009-02-06 2.998 253,192 +3,669 0.11% 759,000
2009-01-22 2009-01-20 2.943 249,523 +3,670 0.11% 734,401
2009-01-14 2009-01-12 2.970 245,853 -18,347 0.10% 730,299
2009-01-12 2009-01-08 3.079 264,200 +18,347 0.11% 813,599
2009-01-06 2009-01-02 2.998 245,853 -2,936 0.10% 736,999
2009-01-05 2008-12-31 2.889 248,789 -14,678 0.10% 718,681
2008-12-30 2008-12-24 2.943 263,467 +11,009 0.11% 775,441
2008-12-23 2008-12-19 2.970 252,458 +3,669 0.11% 749,919
2008-12-10 2008-12-08 2.998 248,789 +7,339 0.10% 745,801
2008-12-08 2008-12-04 2.861 241,450 -7,339 0.10% 690,900
2008-12-01 2008-11-27 3.325 248,789 +2,202 0.10% 827,161
2008-11-25 2008-11-21 3.734 246,587 -36,695 0.10% 920,640
2008-11-24 2008-11-20 3.325 283,282 +734 0.12% 941,841
2008-11-20 2008-11-18 3.815 282,548 +11,009 0.12% 1,078,001
2008-11-17 2008-11-13 3.570 271,539 +10,274 0.11% 969,399
2008-11-14 2008-11-12 3.597 261,265 -6,605 0.11% 939,840
2008-11-11 2008-11-07 3.516 267,870 -7,339 0.11% 941,700
2008-11-07 2008-11-05 3.488 275,209 -7,339 0.12% 960,001
2008-11-05 2008-11-03 3.352 282,548 +7,339 0.12% 947,101
2008-10-30 2008-10-28 2.589 275,209 -19,081 0.12% 712,500
2008-10-28 2008-10-24 3.161 294,290 +18,347 0.12% 930,320
2008-10-27 2008-10-23 3.352 275,943 -7,339 0.12% 924,961
2008-10-24 2008-10-22 3.407 283,282 -7,339 0.12% 965,001
2008-10-16 2008-10-14 3.107 290,621 -11,008 0.12% 902,881
2008-10-14 2008-10-10 3.079 301,629 -2,202 0.13% 928,860
2008-10-10 2008-10-08 3.107 303,831 +7,339 0.13% 943,921
2008-10-08 2008-10-03 3.243 296,492 +3,670 0.12% 961,521
2008-10-06 2008-10-02 3.079 292,822 -3,670 0.12% 901,739
2008-09-26 2008-09-24 2.943 296,492 +3,670 0.12% 872,641
2008-09-22 2008-09-18 2.643 292,822 -1,468 0.12% 774,059
2008-09-19 2008-09-17 2.861 294,290 +3,669 0.12% 842,100
2008-09-12 2008-09-10 3.270 290,621 -7,338 0.12% 950,402
2008-09-11 2008-09-09 3.597 297,959 -3,670 0.13% 1,071,838
2008-09-08 2008-09-04 4.360 301,629 -5,871 0.13% 1,315,201
2008-09-04 2008-09-02 5.042 307,500 -7,339 0.13% 1,550,300
2008-08-29 2008-08-27 6.322 314,839 -734 0.13% 1,990,561
2008-08-18 2008-08-14 6.949 315,573 -1,468 0.13% 2,193,001
2008-08-14 2008-08-12 7.358 317,041 -733 0.13% 2,332,803
2008-08-12 2008-08-08 7.494 317,774 -3,670 0.13% 2,381,497
2008-08-08 2008-08-05 7.767 321,444 +5,871 0.14% 2,496,601
2008-08-07 2008-08-04 7.631 315,573 +18,347 0.13% 2,408,002
2008-07-30 2008-07-28 7.494 297,226 -2,201 0.13% 2,227,503
2008-07-25 2008-07-23 7.767 299,427 +2,201 0.13% 2,325,598
2008-07-21 2008-07-17 7.494 297,226 -2,935 0.13% 2,227,503
2008-07-11 2008-07-09 7.767 300,161 +6,605 0.13% 2,331,299
2008-07-08 2008-07-04 7.631 293,556 -5,871 0.12% 2,239,999
2008-07-07 2008-07-03 8.039 299,427 +3,669 0.13% 2,407,198
2008-07-04 2008-07-02 7.494 295,758 +3,670 0.12% 2,216,502
2008-07-03 2008-06-30 8.176 292,088 -18,348 0.12% 2,387,998
2008-07-02 2008-06-27 9.674 310,436 +8,807 0.13% 3,003,304
2008-06-30 2008-06-26 10.492 301,629 -30,089 0.13% 3,164,701
2008-06-12 2008-06-10 8.176 331,718 -2,936 0.14% 2,711,997
2008-05-23 2008-05-21 8.721 334,654 +3,670 0.14% 2,918,401
2008-05-21 2008-05-19 8.721 330,984 +3,669 0.14% 2,886,396
2008-05-16 2008-05-14 9.129 327,315 +3,669 0.14% 2,988,200
2008-05-14 2008-05-09 9.129 323,646 +5,872 0.14% 2,954,704
2008-05-07 2008-05-05 9.674 317,774 +9,540 0.13% 3,074,296
2008-05-05 2008-04-30 9.402 308,234 -2,202 0.13% 2,898,001
2008-04-30 2008-04-28 9.266 310,436 +734 0.13% 2,876,404
2008-04-28 2008-04-24 9.674 309,702 -7,339 0.13% 2,996,203
2008-04-24 2008-04-22 10.083 317,041 -4,403 0.13% 3,196,804
2008-04-23 2008-04-21 10.083 321,444 -3,669 0.14% 3,241,201
2008-04-14 2008-04-10 10.083 325,113 +1,467 0.14% 3,278,196
2008-04-03 2008-04-01 10.356 323,646 +2,936 0.14% 3,351,604
2008-03-31 2008-03-27 9.811 320,710 -3,669 0.14% 3,146,400
2008-03-14 2008-03-12 11.582 324,379 +2,201 0.14% 3,756,994
2008-03-12 2008-03-10 11.310 322,178 -734 0.14% 3,643,702
2008-02-28 2008-02-26 12.536 322,912 -1,467 0.14% 4,048,004
2008-02-25 2008-02-21 13.081 324,379 -3,670 0.14% 4,243,194
2008-02-22 2008-02-20 13.217 328,049 -33,025 0.14% 4,335,901
2008-02-21 2008-02-19 12.672 361,074 +36,695 0.15% 4,575,600
2008-02-19 2008-02-15 12.263 324,379 +2,201 0.14% 3,977,994
2008-02-18 2008-02-14 12.400 322,178 -4,403 0.14% 3,994,902
2008-02-14 2008-02-12 12.400 326,581 -3,670 0.14% 4,049,498
2008-02-04 2008-01-31 11.855 330,251 -2,201 0.14% 3,915,005
2008-01-28 2008-01-24 12.400 332,452 -11,743 0.14% 4,122,297
2008-01-24 2008-01-22 11.310 344,195 -6,605 0.14% 3,892,706
2008-01-21 2008-01-17 12.127 350,800 -733 0.15% 4,254,206
2008-01-16 2008-01-14 13.899 351,533 +2,201 0.15% 4,885,794
2008-01-08 2008-01-04 14.171 349,332 -1,468 0.15% 4,950,404
2007-12-28 2007-12-24 14.444 350,800 -14,677 0.15% 5,066,807
2007-12-20 2007-12-18 13.899 365,477 -2,202 0.15% 5,079,595
2007-12-19 2007-12-17 13.899 367,679 +3,669 0.15% 5,110,200
2007-12-17 2007-12-13 14.444 364,010 -2,201 0.15% 5,257,607
2007-12-12 2007-12-10 15.534 366,211 +13,210 0.15% 5,688,597
2007-12-11 2007-12-07 15.534 353,001 +5,871 0.15% 5,483,397
2007-12-03 2007-11-29 14.444 347,130 -734 0.15% 5,013,799
2007-11-30 2007-11-28 13.899 347,864 -11,008 0.15% 4,834,801
2007-11-29 2007-11-27 13.899 358,872 +11,008 0.15% 4,987,796
2007-11-27 2007-11-23 14.444 347,864 -3,669 0.15% 5,024,401
2007-11-26 2007-11-22 14.171 351,533 -13,944 0.15% 4,981,594
2007-11-23 2007-11-21 14.989 365,477 +2,201 0.15% 5,477,995
2007-11-22 2007-11-20 14.444 363,276 +734 0.15% 5,247,005
2007-11-19 2007-11-15 14.989 362,542 +734 0.15% 5,434,004
2007-11-16 2007-11-14 14.989 361,808 +2,202 0.15% 5,423,002
2007-11-15 2007-11-13 14.444 359,606 -2,936 0.15% 5,193,997
2007-11-14 2007-11-12 14.716 362,542 +734 0.15% 5,335,203
2007-11-13 2007-11-09 15.261 361,808 -2,202 0.15% 5,521,602
2007-11-12 2007-11-08 15.534 364,010 -18,347 0.15% 5,654,407
2007-11-08 2007-11-06 16.079 382,357 -1,468 0.16% 6,147,803
2007-11-06 2007-11-02 16.351 383,825 -46,235 0.16% 6,276,007
2007-11-05 2007-11-01 16.351 430,060 +36,695 0.18% 7,032,005
2007-11-02 2007-10-31 16.624 393,365 +36,694 0.17% 6,539,197
2007-11-01 2007-10-30 16.896 356,671 -1,467 0.15% 6,026,406
2007-10-31 2007-10-29 17.169 358,138 +733 0.15% 6,148,793
2007-10-30 2007-10-26 17.169 357,405 +13,210 0.18% 6,136,208
2007-10-29 2007-10-25 17.169 344,195 -2,935 0.17% 5,909,408
2007-10-26 2007-10-24 16.624 347,130 -1,468 0.17% 5,770,599
2007-10-25 2007-10-23 17.169 348,598 -33,759 0.18% 5,985,003
2007-10-24 2007-10-22 16.624 382,357 -2,935 0.19% 6,356,203
2007-10-23 2007-10-18 16.896 385,292 +55,775 0.19% 6,509,994
2007-10-22 2007-10-17 16.896 329,517 -2,935 0.17% 5,567,605
2007-10-17 2007-10-15 17.714 332,452 -1,468 0.17% 5,888,995
2007-10-16 2007-10-12 18.259 333,920 +9,541 0.17% 6,096,999
2007-10-15 2007-10-11 18.804 324,379 -135,036 0.16% 6,099,591
2007-10-12 2007-10-10 17.441 459,415 +131,366 0.23% 8,012,795
2007-10-10 2007-10-08 15.806 328,049 +1,468 0.16% 5,185,201
2007-10-08 2007-10-04 15.534 326,581 -30,824 0.16% 5,072,998
2007-10-03 2007-09-28 16.351 357,405 +12,477 0.18% 5,844,008
2007-10-02 2007-09-27 16.351 344,928 +2,201 0.17% 5,639,993
2007-09-28 2007-09-25 16.351 342,727 -3,669 0.17% 5,604,004
2007-09-27 2007-09-24 16.079 346,396 -6,605 0.17% 5,569,597
2007-09-25 2007-09-21 16.079 353,001 +1,468 0.18% 5,675,797
2007-09-24 2007-09-20 16.079 351,533 +6,605 0.18% 5,652,193
2007-09-21 2007-09-19 16.624 344,928 +4,403 0.17% 5,733,993
2007-09-20 2007-09-18 17.169 340,525 +8,807 0.17% 5,846,399
2007-09-19 2007-09-17 17.441 331,718 +27,154 0.17% 5,785,593
2007-09-13 2007-09-11 17.169 304,564 -7,339 0.15% 5,228,992
2007-09-12 2007-09-10 17.441 311,903 +5,137 0.16% 5,439,994
2007-09-11 2007-09-07 18.531 306,766 -3,670 0.15% 5,684,798
2007-09-10 2007-09-06 17.986 310,436 -17,613 0.16% 5,583,608
2007-09-07 2007-09-05 18.804 328,049 -5,137 0.16% 6,168,601
2007-09-06 2007-09-04 20.167 333,186 +22,750 0.17% 6,719,197
2007-09-05 2007-09-03 16.896 310,436 +22,017 0.16% 5,245,207
2007-09-04 2007-08-31 16.624 288,419 -18,347 0.14% 4,794,602
2007-09-03 2007-08-30 16.079 306,766 -5,137 0.15% 4,932,398
2007-08-31 2007-08-29 16.079 311,903 -10,275 0.16% 5,014,995
2007-08-30 2007-08-28 16.896 322,178 +1,468 0.16% 5,443,603
2007-08-29 2007-08-27 17.441 320,710 -55,776 0.16% 5,593,600
2007-08-28 2007-08-24 16.079 376,486 +12,476 0.19% 6,053,405
2007-08-27 2007-08-23 16.079 364,010 -11,742 0.18% 5,852,807
2007-08-24 2007-08-22 14.989 375,752 +10,275 0.19% 5,632,003
2007-08-23 2007-08-21 14.989 365,477 -16,146 0.18% 5,477,995
2007-08-22 2007-08-20 14.989 381,623 +734 0.19% 5,720,001
2007-08-21 2007-08-17 13.626 380,889 -62,381 0.19% 5,190,000
2007-08-20 2007-08-16 14.989 443,270 +49,171 0.22% 6,644,005
2007-08-17 2007-08-15 16.351 394,099 +8,807 0.20% 6,443,999
2007-08-16 2007-08-14 17.441 385,292 -29,356 0.19% 6,719,994
2007-08-15 2007-08-13 15.806 414,648 -11,008 0.21% 6,554,000
2007-08-14 2007-08-10 15.261 425,656 +8,072 0.21% 6,495,995
2007-08-13 2007-08-09 16.624 417,584 +2,936 0.21% 6,941,808
2007-08-10 2007-08-08 17.441 414,648 +2,202 0.21% 7,232,000
2007-08-09 2007-08-07 16.896 412,446 -30,090 0.21% 6,968,795
2007-08-08 2007-08-06 18.531 442,536 +7,339 0.22% 8,200,804
2007-08-07 2007-08-03 19.349 435,197 -18,347 0.22% 8,420,602
2007-08-03 2007-08-01 20.167 453,544 +15,412 0.23% 9,146,397
2007-08-02 2007-07-31 20.439 438,132 -11,009 0.22% 8,954,991
2007-08-01 2007-07-30 20.439 449,141 +16,880 0.23% 9,180,004
2007-07-31 2007-07-27 20.439 432,261 +16,879 0.22% 8,834,993
2007-07-30 2007-07-26 21.529 415,382 +41,832 0.21% 8,942,803
2007-07-27 2007-07-25 22.347 373,550 -8,073 0.19% 8,347,597
2007-07-26 2007-07-24 22.347 381,623 +3,670 0.19% 8,528,002
2007-07-25 2007-07-23 22.619 377,953 +83,663 0.19% 8,548,990
2007-07-24 2007-07-20 22.619 294,290 +11,008 0.15% 6,656,601
2007-07-23 2007-07-19 22.347 283,282 +89,535 0.14% 6,330,408
2007-07-20 2007-07-18 22.619 193,747 +14,678 0.10% 4,382,400
2007-07-19 2007-07-17 22.347 179,069 -15,412 0.09% 4,001,595
2007-07-18 2007-07-16 22.892 194,481 -2,935 0.10% 4,452,002
2007-07-17 2007-07-13 23.709 197,416 -24,219 0.10% 4,680,589
2007-07-16 2007-07-12 23.982 221,635 +26,420 0.11% 5,315,204
2007-07-13 2007-07-11 22.892 195,215 -2,935 0.10% 4,468,805
2007-07-12 2007-07-10 23.164 198,150 -3,670 0.10% 4,589,992
2007-07-09 2007-07-05 23.164 201,820 +20,549 0.10% 4,675,004
2007-07-06 2007-07-04 22.892 181,271 +734 0.09% 4,149,603
2007-07-05 2007-07-03 23.164 180,537 -1,468 0.09% 4,182,000
2007-07-04 2007-06-29 22.619 182,005 -2,935 0.09% 4,116,805
2007-06-29 2007-06-27 23.437 184,940 -1,468 0.10% 4,334,392
2007-06-28 2007-06-26 23.164 186,408 +734 0.10% 4,317,997
2007-06-26 2007-06-22 23.982 185,674 0.10% 4,452,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top