History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.315 0 +0
2023-08-18 2023-08-16 0.315 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.315 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.315 0 +0
2023-08-09 2023-08-07 0.315 0 +0
2023-08-08 2023-08-04 0.315 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.315 0 +0
2023-08-03 2023-08-01 0.315 0 +0
2023-08-02 2023-07-31 0.315 0 +0
2023-08-01 2023-07-28 0.315 0 +0
2023-07-31 2023-07-27 0.315 0 +0
2023-07-28 2023-07-26 0.315 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.315 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.315 0 +0
2023-07-20 2023-07-18 0.315 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.315 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.315 0 +0
2023-07-03 2023-06-29 0.315 0 +0
2023-06-30 2023-06-28 0.315 0 +0
2023-06-29 2023-06-27 0.315 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.315 0 +0
2023-06-26 2023-06-21 0.315 0 +0
2023-06-23 2023-06-20 0.315 0 +0
2023-06-21 2023-06-19 0.315 0 +0
2023-06-20 2023-06-16 0.315 0 +0
2023-06-19 2023-06-15 0.315 0 +0
2023-06-16 2023-06-14 0.315 0 +0
2023-06-15 2023-06-13 0.315 0 +0
2023-06-14 2023-06-12 0.315 0 +0
2023-06-13 2023-06-09 0.315 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.315 0 +0
2023-06-08 2023-06-06 0.315 0 +0
2023-06-07 2023-06-05 0.315 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.315 0 +0
2023-06-02 2023-05-31 0.315 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.315 0 +0
2023-05-29 2023-05-24 0.315 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.315 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.315 0 +0
2023-05-17 2023-05-15 0.315 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.315 0 +0
2023-05-12 2023-05-10 0.315 0 +0
2023-05-11 2023-05-09 0.315 0 +0
2023-05-10 2023-05-08 0.315 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.315 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.315 0 +0
2023-05-02 2023-04-27 0.315 0 +0
2023-04-28 2023-04-26 0.315 0 +0
2023-04-27 2023-04-25 0.315 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.315 0 +0
2023-04-20 2023-04-18 0.315 0 +0
2023-04-19 2023-04-17 0.315 0 +0
2023-04-18 2023-04-14 0.315 0 +0
2023-04-17 2023-04-13 0.315 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.315 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.315 0 +0
2023-03-28 2023-03-24 0.315 0 +0
2023-03-27 2023-03-23 0.315 0 +0
2023-03-24 2023-03-22 0.315 0 +0
2023-03-23 2023-03-21 0.315 0 +0
2023-03-22 2023-03-20 0.315 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.315 0 +0
2023-03-17 2023-03-15 0.315 0 +0
2023-03-16 2023-03-14 0.315 0 +0
2023-03-15 2023-03-13 0.315 0 +0
2023-03-14 2023-03-10 0.315 0 +0
2023-03-13 2023-03-09 0.315 0 +0
2023-03-10 2023-03-08 0.315 0 +0
2023-03-09 2023-03-07 0.315 0 +0
2023-03-08 2023-03-06 0.315 0 +0
2023-03-07 2023-03-03 0.315 0 +0
2023-03-06 2023-03-02 0.315 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.315 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.315 0 +0
2023-02-27 2023-02-23 0.315 0 +0
2023-02-24 2023-02-22 0.315 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.315 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.315 0 +0
2023-01-16 2023-01-12 0.315 0 +0
2023-01-13 2023-01-11 0.315 0 +0
2023-01-12 2023-01-10 0.315 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.315 0 +0
2023-01-05 2023-01-03 0.315 0 +0
2023-01-04 2022-12-30 0.315 0 +0
2023-01-03 2022-12-29 0.315 0 +0
2022-12-30 2022-12-28 0.315 0 +0
2022-12-29 2022-12-23 0.315 0 +0
2022-12-28 2022-12-22 0.315 0 +0
2022-12-23 2022-12-21 0.315 0 +0
2022-12-22 2022-12-20 0.315 0 +0
2022-12-21 2022-12-19 0.315 0 +0
2022-12-20 2022-12-16 0.315 0 +0
2022-12-19 2022-12-15 0.315 0 +0
2022-12-16 2022-12-14 0.315 0 +0
2022-12-15 2022-12-13 0.315 0 +0
2022-12-14 2022-12-12 0.315 0 +0
2022-12-13 2022-12-09 0.315 0 +0
2022-12-12 2022-12-08 0.315 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.315 0 +0
2022-12-07 2022-12-05 0.315 0 +0
2022-12-06 2022-12-02 0.315 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.315 0 +0
2022-12-01 2022-11-29 0.315 0 +0
2022-11-30 2022-11-28 0.315 0 +0
2022-11-29 2022-11-25 0.315 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.315 0 +0
2022-11-23 2022-11-21 0.315 0 +0
2022-11-22 2022-11-18 0.315 0 +0
2022-11-21 2022-11-17 0.315 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.315 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.315 0 +0
2022-11-14 2022-11-10 0.315 0 +0
2022-11-11 2022-11-09 0.315 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.315 0 +0
2022-11-08 2022-11-04 0.315 0 +0
2022-11-07 2022-11-03 0.315 0 +0
2022-11-04 2022-11-02 0.315 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.315 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.315 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.315 0 +0
2022-10-25 2022-10-21 0.315 0 +0
2022-10-24 2022-10-20 0.315 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.315 0 +0
2022-10-18 2022-10-14 0.315 0 +0
2022-10-17 2022-10-13 0.315 0 +0
2022-10-14 2022-10-12 0.315 0 +0
2022-10-13 2022-10-11 0.315 0 +0
2022-10-12 2022-10-10 0.315 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.315 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.315 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.315 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.315 0 +0
2022-09-16 2022-09-14 0.315 0 +0
2022-09-15 2022-09-13 0.315 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.315 0 +0
2022-08-26 2022-08-24 0.315 0 +0
2022-08-25 2022-08-23 0.315 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.315 0 +0
2022-08-22 2022-08-18 0.315 0 +0
2022-08-19 2022-08-17 0.315 0 +0
2022-08-18 2022-08-16 0.315 0 +0
2022-08-17 2022-08-15 0.315 0 +0
2022-08-16 2022-08-12 0.315 0 +0
2022-08-15 2022-08-11 0.315 0 +0
2022-08-12 2022-08-10 0.315 0 +0
2022-08-11 2022-08-09 0.315 0 +0
2022-08-10 2022-08-08 0.315 0 +0
2022-08-09 2022-08-05 0.315 0 +0
2022-08-08 2022-08-04 0.315 0 +0
2022-08-05 2022-08-03 0.315 0 +0
2022-08-04 2022-08-02 0.315 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.315 0 +0
2022-07-29 2022-07-27 0.315 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.315 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.315 0 +0
2022-07-14 2022-07-12 0.315 0 +0
2022-07-13 2022-07-11 0.315 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.315 0 +0
2022-07-05 2022-06-30 0.315 0 +0
2022-07-04 2022-06-29 0.315 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.315 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.315 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.315 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.315 0 +0
2022-06-06 2022-06-01 0.315 0 +0
2022-06-02 2022-05-31 0.315 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.315 0 +0
2022-05-23 2022-05-19 0.315 0 +0
2022-05-20 2022-05-18 0.315 0 +0
2022-05-19 2022-05-17 0.315 0 +0
2022-05-18 2022-05-16 0.315 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.315 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.315 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.315 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.315 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.315 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.315 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.315 0 +0
2022-04-08 2022-04-06 0.315 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.315 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.315 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.315 0 +0
2022-03-18 2022-03-16 0.315 0 +0
2022-03-17 2022-03-15 0.315 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.315 0 +0
2022-03-14 2022-03-10 0.315 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.315 0 +0
2022-02-28 2022-02-24 0.315 0 +0
2022-02-25 2022-02-23 0.315 0 +0
2022-02-24 2022-02-22 0.315 0 +0
2022-02-23 2022-02-21 0.315 0 +0
2022-02-22 2022-02-18 0.315 0 +0
2022-02-21 2022-02-17 0.315 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.315 0 +0
2022-02-16 2022-02-14 0.315 0 +0
2022-02-15 2022-02-11 0.315 0 +0
2022-02-14 2022-02-10 0.315 0 +0
2022-02-11 2022-02-09 0.315 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.315 0 +0
2022-02-08 2022-02-04 0.315 0 +0
2022-02-07 2022-01-31 0.315 0 +0
2022-02-04 2022-01-27 0.315 0 +0
2022-01-28 2022-01-26 0.315 0 +0
2022-01-27 2022-01-25 0.315 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.315 0 +0
2022-01-24 2022-01-20 0.315 0 +0
2022-01-21 2022-01-19 0.315 0 +0
2022-01-20 2022-01-18 0.315 0 +0
2022-01-19 2022-01-17 0.315 0 +0
2022-01-18 2022-01-14 0.315 0 +0
2022-01-17 2022-01-13 0.315 0 +0
2022-01-14 2022-01-12 0.315 0 +0
2022-01-13 2022-01-11 0.315 0 +0
2022-01-12 2022-01-10 0.315 0 +0
2022-01-11 2022-01-07 0.315 0 +0
2022-01-10 2022-01-06 0.315 0 +0
2022-01-07 2022-01-05 0.315 0 +0
2022-01-06 2022-01-04 0.315 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.315 0 +0
2022-01-03 2021-12-29 0.315 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.315 0 +0
2021-12-28 2021-12-22 0.315 0 +0
2021-12-23 2021-12-21 0.315 0 +0
2021-12-22 2021-12-20 0.315 0 +0
2021-12-21 2021-12-17 0.315 0 +0
2021-12-20 2021-12-16 0.315 0 +0
2021-12-17 2021-12-15 0.315 0 +0
2021-12-16 2021-12-14 0.315 0 +0
2021-12-15 2021-12-13 0.315 0 +0
2021-12-14 2021-12-10 0.315 0 +0
2021-12-13 2021-12-09 0.315 0 +0
2021-12-10 2021-12-08 0.315 0 +0
2021-12-09 2021-12-07 0.315 0 +0
2021-12-08 2021-12-06 0.315 0 +0
2021-12-07 2021-12-03 0.315 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.315 0 +0
2021-11-29 2021-11-25 0.315 0 +0
2021-11-26 2021-11-24 0.315 0 +0
2021-11-25 2021-11-23 0.315 0 +0
2021-11-24 2021-11-22 0.315 0 +0
2021-11-23 2021-11-19 0.315 0 +0
2021-11-22 2021-11-18 0.315 0 +0
2021-11-19 2021-11-17 0.315 0 +0
2021-11-18 2021-11-16 0.315 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.315 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.315 0 +0
2021-11-08 2021-11-04 0.315 0 +0
2021-11-05 2021-11-03 0.315 0 +0
2021-11-04 2021-11-02 0.315 0 +0
2021-11-03 2021-11-01 0.315 0 +0
2021-11-02 2021-10-29 0.315 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.315 0 +0
2021-10-27 2021-10-25 0.315 0 +0
2021-10-26 2021-10-22 0.315 0 +0
2021-10-25 2021-10-21 0.315 0 +0
2021-10-22 2021-10-20 0.315 0 +0
2021-10-21 2021-10-19 0.315 0 +0
2021-10-20 2021-10-18 0.315 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.315 0 +0
2021-10-07 2021-10-05 0.315 0 +0
2021-10-06 2021-10-04 0.315 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.315 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.315 0 +0
2021-09-21 2021-09-17 0.315 0 +0
2021-09-20 2021-09-16 0.315 0 +0
2021-09-17 2021-09-15 0.315 0 +0
2021-09-16 2021-09-14 0.315 0 +0
2021-09-15 2021-09-13 0.315 0 +0
2021-09-14 2021-09-10 0.315 0 +0
2021-09-13 2021-09-09 0.315 0 +0
2021-09-10 2021-09-08 0.315 0 +0
2021-09-09 2021-09-07 0.315 0 +0
2021-09-08 2021-09-06 0.315 0 +0
2021-09-07 2021-09-03 0.315 0 +0
2021-09-06 2021-09-02 0.315 0 +0
2021-09-03 2021-09-01 0.315 0 +0
2021-09-02 2021-08-31 0.315 0 +0
2021-09-01 2021-08-30 0.315 0 +0
2021-08-31 2021-08-27 0.315 0 +0
2021-08-30 2021-08-26 0.315 0 +0
2021-08-27 2021-08-25 0.315 0 +0
2021-08-26 2021-08-24 0.315 0 +0
2021-08-25 2021-08-23 0.315 0 +0
2021-08-24 2021-08-20 0.315 0 +0
2021-08-23 2021-08-19 0.315 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.315 0 +0
2021-08-18 2021-08-16 0.315 0 +0
2021-08-17 2021-08-13 0.315 0 +0
2021-08-16 2021-08-12 0.315 0 +0
2021-08-13 2021-08-11 0.315 0 +0
2021-08-12 2021-08-10 0.315 0 +0
2021-08-11 2021-08-09 0.315 0 +0
2021-08-10 2021-08-06 0.315 0 +0
2021-08-09 2021-08-05 0.315 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.315 0 +0
2021-08-04 2021-08-02 0.315 0 +0
2021-08-03 2021-07-30 0.315 0 +0
2021-08-02 2021-07-29 0.315 0 +0
2021-07-30 2021-07-28 0.315 0 +0
2021-07-29 2021-07-27 0.315 0 +0
2021-07-28 2021-07-26 0.315 0 +0
2021-07-27 2021-07-23 0.315 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.315 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.315 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.315 0 +0
2021-07-16 2021-07-14 0.315 0 +0
2021-07-15 2021-07-13 0.315 0 +0
2021-07-14 2021-07-12 0.315 0 +0
2021-07-13 2021-07-09 0.315 0 +0
2021-07-12 2021-07-08 0.315 0 +0
2021-07-09 2021-07-07 0.315 0 +0
2021-07-08 2021-07-06 0.315 0 +0
2021-07-07 2021-07-05 0.315 0 +0
2021-07-06 2021-07-02 0.315 0 +0
2021-07-05 2021-06-30 0.315 0 +0
2021-07-02 2021-06-29 0.315 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.315 0 +0
2021-06-25 2021-06-23 0.315 0 +0
2021-06-24 2021-06-22 0.315 0 +0
2021-06-23 2021-06-21 0.315 0 +0
2021-06-22 2021-06-18 0.315 0 +0
2021-06-21 2021-06-17 0.315 0 +0
2021-06-18 2021-06-16 0.315 0 +0
2021-06-17 2021-06-15 0.315 0 +0
2021-06-16 2021-06-11 0.315 0 +0
2021-06-15 2021-06-10 0.315 0 +0
2021-06-11 2021-06-09 0.315 0 +0
2021-06-10 2021-06-08 0.315 0 +0
2021-06-09 2021-06-07 0.315 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.315 0 +0
2021-06-04 2021-06-02 0.315 0 +0
2021-06-03 2021-06-01 0.315 0 +0
2021-06-02 2021-05-31 0.315 0 +0
2021-06-01 2021-05-28 0.315 0 +0
2021-05-31 2021-05-27 0.315 0 +0
2021-05-28 2021-05-26 0.315 0 +0
2021-05-27 2021-05-25 0.315 0 +0
2021-05-26 2021-05-24 0.315 0 +0
2021-05-25 2021-05-21 0.315 0 +0
2021-05-24 2021-05-20 0.315 0 +0
2021-05-21 2021-05-18 0.315 0 +0
2021-05-20 2021-05-17 0.315 0 +0
2021-05-18 2021-05-14 0.315 0 +0
2021-05-17 2021-05-13 0.315 0 +0
2021-05-14 2021-05-12 0.315 0 +0
2021-05-13 2021-05-11 0.315 0 +0
2021-05-12 2021-05-10 0.315 0 +0
2021-05-11 2021-05-07 0.315 0 +0
2021-05-10 2021-05-06 0.315 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.315 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.315 0 +0
2021-04-30 2021-04-28 0.315 0 +0
2021-04-29 2021-04-27 0.315 0 +0
2021-04-28 2021-04-26 0.315 0 +0
2021-04-27 2021-04-23 0.315 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.315 0 +0
2021-04-21 2021-04-19 0.315 0 +0
2021-04-20 2021-04-16 0.315 0 +0
2021-04-19 2021-04-15 0.315 0 +0
2021-04-16 2021-04-14 0.315 0 +0
2021-04-15 2021-04-13 0.315 0 +0
2021-04-14 2021-04-12 0.315 0 +0
2021-04-13 2021-04-09 0.315 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.315 0 +0
2021-04-08 2021-04-01 0.315 0 +0
2021-04-07 2021-03-31 0.315 0 +0
2021-04-01 2021-03-30 0.280 0 +0
2021-03-31 2021-03-29 0.300 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.265 0 +0
2021-03-25 2021-03-23 0.295 0 +0
2021-03-24 2021-03-22 0.290 0 +0
2021-03-23 2021-03-19 0.222 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.181 0 +0
2021-03-18 2021-03-16 0.151 0 +0
2021-03-17 2021-03-15 0.152 0 +0
2021-03-16 2021-03-12 0.154 0 +0
2021-03-15 2021-03-11 0.141 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.153 0 +0
2021-03-10 2021-03-08 0.150 0 +0
2021-03-09 2021-03-05 0.146 0 +0
2021-03-08 2021-03-04 0.140 0 +0
2021-03-05 2021-03-03 0.151 0 +0
2021-03-04 2021-03-02 0.145 0 +0
2021-03-03 2021-03-01 0.126 0 +0
2021-03-02 2021-02-26 0.114 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.120 0 +0
2021-02-24 2021-02-22 0.105 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.103 0 +0
2021-02-19 2021-02-17 0.100 0 +0
2021-02-18 2021-02-16 0.100 0 +0
2021-02-17 2021-02-11 0.095 0 +0
2021-02-16 2021-02-09 0.095 0 +0
2021-02-10 2021-02-08 0.097 0 +0
2021-02-09 2021-02-05 0.097 0 +0
2021-02-08 2021-02-04 0.095 0 +0
2021-02-05 2021-02-03 0.104 0 +0
2021-02-04 2021-02-02 0.112 0 +0
2021-02-03 2021-02-01 0.100 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.099 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.105 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.095 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.088 0 +0
2021-01-21 2021-01-19 0.103 0 +0
2021-01-20 2021-01-18 0.093 0 +0
2021-01-19 2021-01-15 0.095 0 +0
2021-01-18 2021-01-14 0.098 0 +0
2021-01-15 2021-01-13 0.098 0 +0
2021-01-14 2021-01-12 0.100 0 +0
2021-01-13 2021-01-11 0.093 0 +0
2021-01-12 2021-01-08 0.090 0 +0
2021-01-11 2021-01-07 0.086 0 +0
2021-01-08 2021-01-06 0.080 0 +0
2021-01-07 2021-01-05 0.078 0 +0
2021-01-06 2021-01-04 0.076 0 +0
2021-01-05 2020-12-31 0.076 0 +0
2021-01-04 2020-12-29 0.076 0 +0
2020-12-30 2020-12-28 0.077 0 +0
2020-12-29 2020-12-24 0.077 0 +0
2020-12-28 2020-12-22 0.077 0 +0
2020-12-23 2020-12-21 0.077 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.076 0 +0
2020-12-18 2020-12-16 0.076 0 +0
2020-12-17 2020-12-15 0.084 0 +0
2020-12-16 2020-12-14 0.084 0 +0
2020-12-15 2020-12-11 0.084 0 +0
2020-12-14 2020-12-10 0.084 0 +0
2020-12-11 2020-12-09 0.082 0 +0
2020-12-10 2020-12-08 0.082 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.092 0 +0
2020-12-07 2020-12-03 0.100 0 +0
2020-12-04 2020-12-02 0.085 0 +0
2020-12-03 2020-12-01 0.085 0 +0
2020-12-02 2020-11-30 0.084 0 +0
2020-12-01 2020-11-27 0.084 0 +0
2020-11-30 2020-11-26 0.084 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.088 0 +0
2020-11-25 2020-11-23 0.088 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.089 0 +0
2020-11-20 2020-11-18 0.089 0 +0
2020-11-19 2020-11-17 0.090 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.097 0 +0
2020-11-16 2020-11-12 0.110 0 +0
2020-11-13 2020-11-11 0.111 0 +0
2020-11-12 2020-11-10 0.111 0 +0
2020-11-11 2020-11-09 0.082 0 +0
2020-11-10 2020-11-06 0.090 0 +0
2020-11-09 2020-11-05 0.096 0 +0
2020-11-06 2020-11-04 0.090 0 +0
2020-11-05 2020-11-03 0.090 0 +0
2020-11-04 2020-11-02 0.088 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.104 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.110 0 +0
2020-10-27 2020-10-22 0.110 0 +0
2020-10-23 2020-10-21 0.118 0 +0
2020-10-22 2020-10-20 0.119 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.135 0 +0
2020-10-19 2020-10-15 0.135 0 +0
2020-10-16 2020-10-14 0.135 0 +0
2020-10-15 2020-10-12 0.135 0 +0
2020-10-14 2020-10-09 0.135 0 +0
2020-10-12 2020-10-08 0.131 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.130 0 +0
2020-10-07 2020-10-05 0.130 0 +0
2020-10-06 2020-09-30 0.126 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.126 0 +0
2020-09-29 2020-09-25 0.126 0 +0
2020-09-28 2020-09-24 0.126 0 +0
2020-09-25 2020-09-23 0.126 0 +0
2020-09-24 2020-09-22 0.126 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.141 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.145 0 +0
2020-09-17 2020-09-15 0.124 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.145 0 +0
2020-09-11 2020-09-09 0.123 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.108 0 +0
2020-09-08 2020-09-04 0.115 0 +0
2020-09-07 2020-09-03 0.118 0 +0
2020-09-04 2020-09-02 0.124 0 +0
2020-09-03 2020-09-01 0.125 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.118 0 +0
2020-08-31 2020-08-27 0.126 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.121 0 +0
2020-08-25 2020-08-21 0.140 0 +0
2020-08-24 2020-08-20 0.145 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.136 0 +0
2020-08-18 2020-08-14 0.136 0 +0
2020-08-17 2020-08-13 0.121 0 +0
2020-08-14 2020-08-12 0.144 0 +0
2020-08-13 2020-08-11 0.144 0 +0
2020-08-12 2020-08-10 0.148 0 +0
2020-08-11 2020-08-07 0.148 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.133 0 +0
2020-08-06 2020-08-04 0.125 0 +0
2020-08-05 2020-08-03 0.120 0 +0
2020-08-04 2020-07-31 0.150 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.140 0 +0
2020-07-28 2020-07-24 0.140 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.177 0 +0
2020-07-21 2020-07-17 0.131 0 +0
2020-07-20 2020-07-16 0.103 0 +0
2020-07-17 2020-07-15 0.080 0 +0
2020-07-16 2020-07-14 0.080 0 +0
2020-07-15 2020-07-13 0.082 0 +0
2020-07-14 2020-07-10 0.071 0 +0
2020-07-13 2020-07-09 0.071 0 +0
2020-07-10 2020-07-08 0.070 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.070 0 +0
2020-07-06 2020-07-02 0.086 0 +0
2020-07-03 2020-06-30 0.072 0 +0
2020-07-02 2020-06-29 0.088 0 +0
2020-06-30 2020-06-26 0.088 0 +0
2020-06-29 2020-06-24 0.080 0 +0
2020-06-26 2020-06-23 0.096 0 +0
2020-06-24 2020-06-22 0.104 0 +0
2020-06-23 2020-06-19 0.108 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.112 0 +0
2020-06-18 2020-06-16 0.108 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.096 0 +0
2020-06-12 2020-06-10 0.092 0 +0
2020-06-11 2020-06-09 0.084 0 +0
2020-06-10 2020-06-08 0.088 0 +0
2020-06-09 2020-06-05 0.088 0 +0
2020-06-08 2020-06-04 0.088 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.092 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.104 0 +0
2020-06-01 2020-05-28 0.108 0 +0
2020-05-29 2020-05-27 0.112 0 +0
2020-05-28 2020-05-26 0.120 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.208 0 +0
2020-05-22 2020-05-20 0.208 0 +0
2020-05-21 2020-05-19 0.208 0 +0
2020-05-20 2020-05-18 0.216 0 +0
2020-05-19 2020-05-15 0.216 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.208 0 +0
2020-05-14 2020-05-12 0.192 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.196 0 +0
2020-05-07 2020-05-05 0.196 0 +0
2020-05-06 2020-05-04 0.212 0 +0
2020-05-05 2020-04-29 0.216 0 +0
2020-05-04 2020-04-28 0.224 0 +0
2020-04-29 2020-04-27 0.212 0 +0
2020-04-28 2020-04-24 0.212 0 +0
2020-04-27 2020-04-23 0.196 0 +0
2020-04-24 2020-04-22 0.200 0 +0
2020-04-23 2020-04-21 0.208 0 +0
2020-04-22 2020-04-20 0.204 0 +0
2020-04-21 2020-04-17 0.200 0 +0
2020-04-20 2020-04-16 0.208 0 +0
2020-04-17 2020-04-15 0.228 0 +0
2020-04-16 2020-04-14 0.228 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.260 0 +0
2020-04-09 2020-04-07 0.260 0 +0
2020-04-08 2020-04-06 0.300 0 +0
2020-04-07 2020-04-03 0.308 0 +0
2020-04-06 2020-04-02 0.268 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.204 0 +0
2020-03-31 2020-03-27 0.204 0 +0
2020-03-30 2020-03-26 0.208 0 +0
2020-03-27 2020-03-25 0.208 0 +0
2020-03-26 2020-03-24 0.220 0 +0
2020-03-25 2020-03-23 0.196 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.192 0 +0
2020-03-20 2020-03-18 0.192 0 +0
2020-03-19 2020-03-17 0.172 0 +0
2020-03-18 2020-03-16 0.192 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.184 0 +0
2020-03-13 2020-03-11 0.184 0 +0
2020-03-12 2020-03-10 0.192 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.204 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.200 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.196 0 +0
2020-02-20 2020-02-18 0.196 0 +0
2020-02-19 2020-02-17 0.196 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.176 0 +0
2020-02-12 2020-02-10 0.184 0 +0
2020-02-11 2020-02-07 0.176 0 +0
2020-02-10 2020-02-06 0.176 0 +0
2020-02-07 2020-02-05 0.176 0 +0
2020-02-06 2020-02-04 0.168 0 +0
2020-02-05 2020-02-03 0.164 0 +0
2020-02-04 2020-01-31 0.176 0 +0
2020-02-03 2020-01-30 0.164 0 +0
2020-01-31 2020-01-29 0.180 0 +0
2020-01-30 2020-01-24 0.180 0 +0
2020-01-29 2020-01-22 0.172 0 +0
2020-01-23 2020-01-21 0.172 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.184 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.188 0 +0
2020-01-16 2020-01-14 0.188 0 +0
2020-01-15 2020-01-13 0.188 0 +0
2020-01-14 2020-01-10 0.188 0 +0
2020-01-13 2020-01-09 0.196 0 +0
2020-01-10 2020-01-08 0.180 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.208 0 +0
2020-01-06 2020-01-02 0.200 0 +0
2020-01-03 2019-12-31 0.220 0 +0
2020-01-02 2019-12-27 0.220 0 +0
2019-12-30 2019-12-24 0.212 0 +0
2019-12-27 2019-12-20 0.192 0 +0
2019-12-23 2019-12-19 0.192 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.188 0 +0
2019-12-18 2019-12-16 0.204 0 +0
2019-12-17 2019-12-13 0.184 0 +0
2019-12-16 2019-12-12 0.184 0 +0
2019-12-13 2019-12-11 0.184 0 +0
2019-12-12 2019-12-10 0.188 0 +0
2019-12-11 2019-12-09 0.188 0 +0
2019-12-10 2019-12-06 0.184 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.168 0 +0
2019-12-05 2019-12-03 0.172 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.172 0 +0
2019-12-02 2019-11-28 0.176 0 +0
2019-11-29 2019-11-27 0.168 0 +0
2019-11-28 2019-11-26 0.180 0 +0
2019-11-27 2019-11-25 0.188 0 +0
2019-11-26 2019-11-22 0.184 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.176 0 +0
2019-11-20 2019-11-18 0.176 0 +0
2019-11-19 2019-11-15 0.176 0 +0
2019-11-18 2019-11-14 0.168 0 +0
2019-11-15 2019-11-13 0.164 0 +0
2019-11-14 2019-11-12 0.164 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.180 0 +0
2019-11-11 2019-11-07 0.180 0 +0
2019-11-08 2019-11-06 0.172 0 +0
2019-11-07 2019-11-05 0.160 0 +0
2019-11-06 2019-11-04 0.188 0 +0
2019-11-05 2019-11-01 0.180 0 +0
2019-11-04 2019-10-31 0.172 0 +0
2019-11-01 2019-10-30 0.172 0 +0
2019-10-31 2019-10-29 0.172 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.180 0 +0
2019-10-28 2019-10-24 0.172 0 +0
2019-10-25 2019-10-23 0.164 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.172 0 +0
2019-10-22 2019-10-18 0.168 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.180 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.196 0 +0
2019-10-15 2019-10-11 0.184 0 +0
2019-10-14 2019-10-10 0.212 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.212 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.204 0 +0
2019-10-04 2019-10-02 0.196 0 +0
2019-10-03 2019-09-30 0.208 0 +0
2019-10-02 2019-09-27 0.224 0 +0
2019-09-30 2019-09-26 0.232 0 +0
2019-09-27 2019-09-25 0.224 0 +0
2019-09-26 2019-09-24 0.224 0 +0
2019-09-25 2019-09-23 0.216 0 +0
2019-09-24 2019-09-20 0.216 0 +0
2019-09-23 2019-09-19 0.216 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.176 0 +0
2019-09-18 2019-09-16 0.164 0 +0
2019-09-17 2019-09-13 0.164 0 +0
2019-09-16 2019-09-12 0.180 0 +0
2019-09-13 2019-09-11 0.224 0 +0
2019-09-12 2019-09-10 0.220 0 +0
2019-09-11 2019-09-09 0.236 0 +0
2019-09-10 2019-09-06 0.224 0 +0
2019-09-09 2019-09-05 0.224 0 +0
2019-09-06 2019-09-04 0.236 0 +0
2019-09-05 2019-09-03 0.232 0 +0
2019-09-04 2019-09-02 0.236 0 +0
2019-09-03 2019-08-30 0.224 0 +0
2019-09-02 2019-08-29 0.252 0 +0
2019-08-30 2019-08-28 0.256 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.236 0 +0
2019-08-26 2019-08-22 0.240 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.228 0 +0
2019-08-19 2019-08-15 0.228 0 +0
2019-08-16 2019-08-14 0.232 0 +0
2019-08-15 2019-08-13 0.232 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.236 0 +0
2019-08-12 2019-08-08 0.228 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.216 0 +0
2019-08-06 2019-08-02 0.236 0 +0
2019-08-05 2019-08-01 0.236 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.252 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.240 0 +0
2019-07-24 2019-07-22 0.232 0 +0
2019-07-23 2019-07-19 0.240 0 +0
2019-07-22 2019-07-18 0.236 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.268 0 +0
2019-07-17 2019-07-15 0.264 0 +0
2019-07-16 2019-07-12 0.264 0 +0
2019-07-15 2019-07-11 0.276 0 +0
2019-07-12 2019-07-10 0.272 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.236 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.272 0 +0
2019-07-04 2019-07-02 0.256 0 +0
2019-07-03 2019-06-28 0.300 0 +0
2019-07-02 2019-06-27 0.356 0 +0
2019-06-28 2019-06-26 0.268 0 +0
2019-06-27 2019-06-25 0.216 0 +0
2019-06-26 2019-06-24 0.196 0 +0
2019-06-25 2019-06-21 0.204 0 +0
2019-06-24 2019-06-20 0.152 0 +0
2019-06-21 2019-06-19 0.144 0 +0
2019-06-20 2019-06-18 0.144 0 +0
2019-06-19 2019-06-17 0.128 0 +0
2019-06-18 2019-06-14 0.120 0 +0
2019-06-17 2019-06-13 0.128 0 +0
2019-06-14 2019-06-12 0.128 0 +0
2019-06-13 2019-06-11 0.124 0 +0
2019-06-12 2019-06-10 0.120 0 +0
2019-06-11 2019-06-06 0.116 0 +0
2019-06-10 2019-06-05 0.112 0 +0
2019-06-06 2019-06-04 0.112 0 +0
2019-06-05 2019-06-03 0.112 0 +0
2019-06-04 2019-05-31 0.104 0 +0
2019-06-03 2019-05-30 0.104 0 +0
2019-05-31 2019-05-29 0.104 0 +0
2019-05-30 2019-05-28 0.104 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.108 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.104 0 +0
2019-05-23 2019-05-21 0.104 0 +0
2019-05-22 2019-05-20 0.096 0 +0
2019-05-21 2019-05-17 0.100 0 +0
2019-05-20 2019-05-16 0.104 0 +0
2019-05-17 2019-05-15 0.104 0 +0
2019-05-16 2019-05-14 0.100 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.112 0 +0
2019-05-10 2019-05-08 0.124 0 +0
2019-05-09 2019-05-07 0.124 0 +0
2019-05-08 2019-05-06 0.140 0 +0
2019-05-07 2019-05-03 0.144 0 +0
2019-05-06 2019-05-02 0.144 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.140 0 +0
2019-04-29 2019-04-25 0.140 0 +0
2019-04-26 2019-04-24 0.152 0 +0
2019-04-25 2019-04-23 0.152 0 +0
2019-04-24 2019-04-18 0.168 0 +0
2019-04-23 2019-04-17 0.156 0 +0
2019-04-18 2019-04-16 0.152 0 +0
2019-04-17 2019-04-15 0.136 0 +0
2019-04-16 2019-04-12 0.144 0 +0
2019-04-15 2019-04-11 0.152 0 +0
2019-04-12 2019-04-10 0.156 0 +0
2019-04-11 2019-04-09 0.152 0 +0
2019-04-10 2019-04-08 0.168 0 +0
2019-04-09 2019-04-04 0.192 0 +0
2019-04-08 2019-04-03 0.184 0 +0
2019-04-04 2019-04-02 0.160 0 +0
2019-04-03 2019-04-01 0.160 0 +0
2019-04-02 2019-03-29 0.160 0 +0
2019-04-01 2019-03-28 0.160 0 +0
2019-03-29 2019-03-27 0.160 0 +0
2019-03-28 2019-03-26 0.160 0 +0
2019-03-27 2019-03-25 0.156 0 +0
2019-03-26 2019-03-22 0.164 0 +0
2019-03-25 2019-03-21 0.172 0 +0
2019-03-22 2019-03-20 0.180 0 +0
2019-03-21 2019-03-19 0.176 0 +0
2019-03-20 2019-03-18 0.184 0 +0
2019-03-19 2019-03-15 0.200 0 +0
2019-03-18 2019-03-14 0.188 0 +0
2019-03-15 2019-03-13 0.184 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.188 0 +0
2019-03-12 2019-03-08 0.184 0 +0
2019-03-11 2019-03-07 0.192 0 +0
2019-03-08 2019-03-06 0.192 0 +0
2019-03-07 2019-03-05 0.184 0 +0
2019-03-06 2019-03-04 0.196 0 +0
2019-03-05 2019-03-01 0.188 0 +0
2019-03-04 2019-02-28 0.168 0 +0
2019-03-01 2019-02-27 0.172 0 +0
2019-02-28 2019-02-26 0.172 0 +0
2019-02-27 2019-02-25 0.172 0 +0
2019-02-26 2019-02-22 0.184 0 +0
2019-02-25 2019-02-21 0.188 0 +0
2019-02-22 2019-02-20 0.188 0 +0
2019-02-21 2019-02-19 0.172 0 +0
2019-02-20 2019-02-18 0.160 0 +0
2019-02-19 2019-02-15 0.168 0 +0
2019-02-18 2019-02-14 0.176 0 +0
2019-02-15 2019-02-13 0.180 0 +0
2019-02-14 2019-02-12 0.160 0 +0
2019-02-13 2019-02-11 0.172 0 +0
2019-02-12 2019-02-08 0.176 0 +0
2019-02-11 2019-02-04 0.176 0 +0
2019-02-08 2019-01-31 0.176 0 +0
2019-02-01 2019-01-30 0.156 0 +0
2019-01-31 2019-01-29 0.156 0 +0
2019-01-30 2019-01-28 0.156 0 +0
2019-01-29 2019-01-25 0.168 0 +0
2019-01-28 2019-01-24 0.160 0 +0
2019-01-25 2019-01-23 0.160 0 +0
2019-01-24 2019-01-22 0.172 0 +0
2019-01-23 2019-01-21 0.164 0 +0
2019-01-22 2019-01-18 0.184 0 +0
2019-01-21 2019-01-17 0.184 0 +0
2019-01-18 2019-01-16 0.184 0 +0
2019-01-17 2019-01-15 0.168 0 +0
2019-01-16 2019-01-14 0.168 0 +0
2019-01-15 2019-01-11 0.172 0 +0
2019-01-14 2019-01-10 0.172 0 +0
2019-01-11 2019-01-09 0.176 0 +0
2019-01-10 2019-01-08 0.176 0 +0
2019-01-09 2019-01-07 0.176 0 +0
2019-01-08 2019-01-04 0.176 0 +0
2019-01-07 2019-01-03 0.172 0 +0
2019-01-04 2019-01-02 0.172 0 +0
2019-01-03 2018-12-31 0.156 0 +0
2019-01-02 2018-12-27 0.172 0 +0
2018-12-28 2018-12-24 0.172 0 +0
2018-12-27 2018-12-20 0.176 0 +0
2018-12-21 2018-12-19 0.176 0 +0
2018-12-20 2018-12-18 0.176 0 +0
2018-12-19 2018-12-17 0.172 0 +0
2018-12-18 2018-12-14 0.176 0 +0
2018-12-17 2018-12-13 0.184 0 +0
2018-12-14 2018-12-12 0.184 0 +0
2018-12-13 2018-12-11 0.200 0 +0
2018-12-12 2018-12-10 0.180 0 +0
2018-12-11 2018-12-07 0.176 0 +0
2018-12-10 2018-12-06 0.188 0 +0
2018-12-07 2018-12-05 0.180 0 +0
2018-12-06 2018-12-04 0.180 0 +0
2018-12-05 2018-12-03 0.180 0 +0
2018-12-04 2018-11-30 0.176 0 +0
2018-12-03 2018-11-29 0.192 0 +0
2018-11-30 2018-11-28 0.192 0 +0
2018-11-29 2018-11-27 0.192 0 +0
2018-11-28 2018-11-26 0.188 0 +0
2018-11-27 2018-11-23 0.188 0 +0
2018-11-26 2018-11-22 0.176 0 +0
2018-11-23 2018-11-21 0.188 0 +0
2018-11-22 2018-11-20 0.188 0 +0
2018-11-21 2018-11-19 0.192 0 +0
2018-11-20 2018-11-16 0.216 0 +0
2018-11-19 2018-11-15 0.196 0 +0
2018-11-16 2018-11-14 0.208 0 +0
2018-11-15 2018-11-13 0.184 0 +0
2018-11-14 2018-11-12 0.192 0 +0
2018-11-13 2018-11-09 0.192 0 +0
2018-11-12 2018-11-08 0.192 0 +0
2018-11-09 2018-11-07 0.188 0 +0
2018-11-08 2018-11-06 0.200 0 +0
2018-11-07 2018-11-05 0.200 0 +0
2018-11-06 2018-11-02 0.204 0 +0
2018-11-05 2018-11-01 0.204 0 +0
2018-11-02 2018-10-31 0.204 0 +0
2018-11-01 2018-10-30 0.208 0 +0
2018-10-31 2018-10-29 0.196 0 +0
2018-10-30 2018-10-26 0.200 0 +0
2018-10-29 2018-10-25 0.200 0 +0
2018-10-26 2018-10-24 0.208 0 +0
2018-10-25 2018-10-23 0.200 0 +0
2018-10-24 2018-10-22 0.204 0 +0
2018-10-23 2018-10-19 0.236 0 +0
2018-10-22 2018-10-18 0.212 0 +0
2018-10-19 2018-10-16 0.204 0 +0
2018-10-18 2018-10-15 0.220 0 +0
2018-10-16 2018-10-12 0.220 0 +0
2018-10-15 2018-10-11 0.216 0 +0
2018-10-12 2018-10-10 0.212 0 +0
2018-10-11 2018-10-09 0.216 0 +0
2018-10-10 2018-10-08 0.216 0 +0
2018-10-09 2018-10-05 0.220 0 +0
2018-10-08 2018-10-04 0.220 0 +0
2018-10-05 2018-10-03 0.232 0 +0
2018-10-04 2018-10-02 0.232 0 +0
2018-10-03 2018-09-28 0.220 0 +0
2018-10-02 2018-09-27 0.212 0 +0
2018-09-28 2018-09-26 0.212 0 +0
2018-09-27 2018-09-24 0.236 0 +0
2018-09-26 2018-09-21 0.236 0 +0
2018-09-24 2018-09-20 0.240 0 +0
2018-09-21 2018-09-19 0.240 0 +0
2018-09-20 2018-09-18 0.240 0 +0
2018-09-19 2018-09-17 0.248 0 +0
2018-09-18 2018-09-14 0.244 0 +0
2018-09-17 2018-09-13 0.240 0 +0
2018-09-14 2018-09-12 0.248 0 +0
2018-09-13 2018-09-11 0.256 0 +0
2018-09-12 2018-09-10 0.260 0 +0
2018-09-11 2018-09-07 0.264 0 +0
2018-09-10 2018-09-06 0.276 0 +0
2018-09-07 2018-09-05 0.268 0 +0
2018-09-06 2018-09-04 0.268 0 +0
2018-09-05 2018-09-03 0.268 0 +0
2018-09-04 2018-08-31 0.268 0 +0
2018-09-03 2018-08-30 0.272 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.300 0 +0
2018-08-28 2018-08-24 0.304 0 +0
2018-08-27 2018-08-23 0.292 0 +0
2018-08-24 2018-08-22 0.300 0 +0
2018-08-23 2018-08-21 0.292 0 +0
2018-08-22 2018-08-20 0.308 0 +0
2018-08-21 2018-08-17 0.268 0 +0
2018-08-20 2018-08-16 0.276 0 +0
2018-08-17 2018-08-15 0.280 0 +0
2018-08-16 2018-08-14 0.272 0 +0
2018-08-15 2018-08-13 0.284 0 +0
2018-08-14 2018-08-10 0.300 0 +0
2018-08-13 2018-08-09 0.324 0 +0
2018-08-10 2018-08-08 0.320 0 +0
2018-08-09 2018-08-07 0.276 0 +0
2018-08-08 2018-08-06 0.272 0 +0
2018-08-07 2018-08-03 0.276 0 +0
2018-08-06 2018-08-02 0.276 0 +0
2018-08-03 2018-08-01 0.260 0 +0
2018-08-02 2018-07-31 0.292 0 +0
2018-08-01 2018-07-30 0.324 0 +0
2018-07-31 2018-07-27 0.260 0 +0
2018-07-30 2018-07-26 0.204 0 +0
2018-07-27 2018-07-25 0.164 0 +0
2018-07-26 2018-07-24 0.176 0 +0
2018-07-25 2018-07-23 0.172 0 +0
2018-07-24 2018-07-20 0.176 0 +0
2018-07-23 2018-07-19 0.156 0 +0
2018-07-20 2018-07-18 0.152 0 +0
2018-07-19 2018-07-17 0.152 0 +0
2018-07-18 2018-07-16 0.160 0 +0
2018-07-17 2018-07-13 0.160 0 +0
2018-07-16 2018-07-12 0.168 0 +0
2018-07-13 2018-07-11 0.168 0 +0
2018-07-12 2018-07-10 0.160 0 +0
2018-07-11 2018-07-09 0.156 0 +0
2018-07-10 2018-07-06 0.156 0 +0
2018-07-09 2018-07-05 0.184 0 +0
2018-07-06 2018-07-04 0.168 0 +0
2018-07-05 2018-07-03 0.168 0 +0
2018-07-04 2018-06-29 0.176 0 +0
2018-07-03 2018-06-28 0.200 0 +0
2018-06-29 2018-06-27 0.204 0 +0
2018-06-28 2018-06-26 0.200 0 +0
2018-06-27 2018-06-25 0.200 0 +0
2018-06-26 2018-06-22 0.216 0 +0
2018-06-25 2018-06-21 0.216 0 +0
2018-06-22 2018-06-20 0.216 0 +0
2018-06-21 2018-06-19 0.220 0 +0
2018-06-20 2018-06-15 0.228 0 +0
2018-06-19 2018-06-14 0.228 0 +0
2018-06-15 2018-06-13 0.236 0 +0
2018-06-14 2018-06-12 0.232 0 +0
2018-06-13 2018-06-11 0.232 0 +0
2018-06-12 2018-06-08 0.236 0 +0
2018-06-11 2018-06-07 0.240 0 +0
2018-06-08 2018-06-06 0.240 0 +0
2018-06-07 2018-06-05 0.240 0 +0
2018-06-06 2018-06-04 0.240 0 +0
2018-06-05 2018-06-01 0.240 0 +0
2018-06-04 2018-05-31 0.256 0 +0
2018-06-01 2018-05-30 0.244 0 +0
2018-05-31 2018-05-29 0.248 0 +0
2018-05-30 2018-05-28 0.244 0 +0
2018-05-29 2018-05-25 0.244 0 +0
2018-05-28 2018-05-24 0.240 0 +0
2018-05-25 2018-05-23 0.252 0 +0
2018-05-24 2018-05-21 0.256 0 +0
2018-05-23 2018-05-18 0.264 0 +0
2018-05-21 2018-05-17 0.248 0 +0
2018-05-18 2018-05-16 0.240 0 +0
2018-05-17 2018-05-15 0.240 0 +0
2018-05-16 2018-05-14 0.248 0 +0
2018-05-15 2018-05-11 0.248 0 +0
2018-05-14 2018-05-10 0.240 0 +0
2018-05-11 2018-05-09 0.240 0 +0
2018-05-10 2018-05-08 0.244 0 +0
2018-05-09 2018-05-07 0.244 0 +0
2018-05-08 2018-05-04 0.264 0 +0
2018-05-07 2018-05-03 0.252 0 +0
2018-05-04 2018-05-02 0.256 0 +0
2018-05-03 2018-04-30 0.260 0 +0
2018-05-02 2018-04-27 0.248 0 +0
2018-04-30 2018-04-26 0.240 0 +0
2018-04-27 2018-04-25 0.244 0 +0
2018-04-26 2018-04-24 0.232 0 +0
2018-04-25 2018-04-23 0.228 0 +0
2018-04-24 2018-04-20 0.240 0 +0
2018-04-23 2018-04-19 0.216 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.220 0 +0
2018-04-18 2018-04-16 0.244 0 +0
2018-04-17 2018-04-13 0.292 0 +0
2018-04-16 2018-04-12 0.284 0 +0
2018-04-13 2018-04-11 0.280 0 +0
2018-04-12 2018-04-10 0.288 0 +0
2018-04-11 2018-04-09 0.288 0 +0
2018-04-10 2018-04-06 0.288 0 +0
2018-04-09 2018-04-04 0.280 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.344 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.356 0 +0
2018-03-27 2018-03-23 0.356 0 +0
2018-03-26 2018-03-22 0.348 0 +0
2018-03-23 2018-03-21 0.336 0 +0
2018-03-22 2018-03-20 0.352 0 +0
2018-03-21 2018-03-19 0.352 0 +0
2018-03-20 2018-03-16 0.328 0 +0
2018-03-19 2018-03-15 0.332 0 +0
2018-03-16 2018-03-14 0.332 0 +0
2018-03-15 2018-03-13 0.332 0 +0
2018-03-14 2018-03-12 0.336 0 +0
2018-03-13 2018-03-09 0.336 0 +0
2018-03-12 2018-03-08 0.332 0 +0
2018-03-09 2018-03-07 0.336 0 +0
2018-03-08 2018-03-06 0.340 0 +0
2018-03-07 2018-03-05 0.336 0 +0
2018-03-06 2018-03-02 0.348 0 +0
2018-03-05 2018-03-01 0.352 0 +0
2018-03-02 2018-02-28 0.368 0 +0
2018-03-01 2018-02-27 0.368 0 +0
2018-02-28 2018-02-26 0.352 0 +0
2018-02-27 2018-02-23 0.344 0 +0
2018-02-26 2018-02-22 0.348 0 +0
2018-02-23 2018-02-21 0.340 0 +0
2018-02-22 2018-02-20 0.344 0 +0
2018-02-21 2018-02-15 0.348 0 +0
2018-02-20 2018-02-13 0.332 0 +0
2018-02-14 2018-02-12 0.320 0 +0
2018-02-13 2018-02-09 0.308 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.268 0 +0
2018-02-08 2018-02-06 0.300 0 +0
2018-02-07 2018-02-05 0.344 0 +0
2018-02-06 2018-02-02 0.344 0 +0
2018-02-05 2018-02-01 0.344 0 +0
2018-02-02 2018-01-31 0.412 0 +0
2018-02-01 2018-01-30 0.408 0 +0
2018-01-31 2018-01-29 0.412 0 +0
2018-01-30 2018-01-26 0.416 0 +0
2018-01-29 2018-01-25 0.412 0 +0
2018-01-26 2018-01-24 0.404 0 +0
2018-01-25 2018-01-23 0.408 0 +0
2018-01-24 2018-01-22 0.404 0 +0
2018-01-23 2018-01-19 0.408 0 +0
2018-01-22 2018-01-18 0.408 0 +0
2018-01-19 2018-01-17 0.412 0 +0
2018-01-18 2018-01-16 0.420 0 +0
2018-01-17 2018-01-15 0.412 0 +0
2018-01-16 2018-01-12 0.420 0 +0
2018-01-15 2018-01-11 0.412 0 +0
2018-01-12 2018-01-10 0.408 0 +0
2018-01-11 2018-01-09 0.408 0 +0
2018-01-10 2018-01-08 0.404 0 +0
2018-01-09 2018-01-05 0.404 0 +0
2018-01-08 2018-01-04 0.408 0 +0
2018-01-05 2018-01-03 0.408 0 +0
2018-01-04 2018-01-02 0.408 0 +0
2018-01-03 2017-12-29 0.412 0 +0
2018-01-02 2017-12-28 0.412 0 +0
2017-12-29 2017-12-27 0.408 0 +0
2017-12-28 2017-12-22 0.420 0 +0
2017-12-27 2017-12-21 0.412 0 +0
2017-12-22 2017-12-20 0.424 0 +0
2017-12-21 2017-12-19 0.420 0 +0
2017-12-20 2017-12-18 0.448 0 +0
2017-12-19 2017-12-15 0.440 0 +0
2017-12-18 2017-12-14 0.420 0 +0
2017-12-15 2017-12-13 0.440 0 +0
2017-12-14 2017-12-12 0.440 0 +0
2017-12-13 2017-12-11 0.444 0 +0
2017-12-12 2017-12-08 0.448 0 +0
2017-12-11 2017-12-07 0.484 0 +0
2017-12-08 2017-12-06 0.552 0 +0
2017-12-07 2017-12-05 0.544 0 +0
2017-12-06 2017-12-04 0.592 0 +0
2017-12-05 2017-12-01 0.612 0 +0
2017-12-04 2017-11-30 0.632 0 +0
2017-12-01 2017-11-29 0.676 0 +0
2017-11-30 2017-11-28 0.688 0 +0
2017-11-29 2017-11-27 0.712 0 +0
2017-11-28 2017-11-24 0.780 0 +0
2017-11-27 2017-11-23 0.788 0 +0
2017-11-24 2017-11-22 0.780 0 +0
2017-11-23 2017-11-21 0.836 0 +0
2017-11-22 2017-11-20 0.860 0 +0
2017-11-21 2017-11-17 0.892 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.916 0 +0
2017-11-16 2017-11-14 0.936 0 +0
2017-11-15 2017-11-13 0.948 0 +0
2017-11-14 2017-11-10 0.948 0 +0
2017-11-13 2017-11-09 0.940 0 +0
2017-11-10 2017-11-08 0.940 0 +0
2017-11-09 2017-11-07 0.924 0 +0
2017-11-08 2017-11-06 0.956 0 +0
2017-11-07 2017-11-03 0.956 0 +0
2017-11-06 2017-11-02 0.956 0 +0
2017-11-03 2017-11-01 0.956 0 +0
2017-11-02 2017-10-31 0.936 0 +0
2017-11-01 2017-10-30 0.952 0 +0
2017-10-31 2017-10-27 0.940 0 +0
2017-10-30 2017-10-26 0.964 0 +0
2017-10-27 2017-10-25 0.968 0 +0
2017-10-26 2017-10-24 0.940 0 +0
2017-10-25 2017-10-23 0.948 0 +0
2017-10-24 2017-10-20 0.952 0 +0
2017-10-23 2017-10-19 0.952 0 +0
2017-10-20 2017-10-18 0.960 0 +0
2017-10-19 2017-10-17 0.960 0 +0
2017-10-18 2017-10-16 0.944 0 +0
2017-10-17 2017-10-13 0.940 0 +0
2017-10-16 2017-10-12 0.952 0 +0
2017-10-13 2017-10-11 0.960 0 +0
2017-10-12 2017-10-10 0.984 0 +0
2017-10-11 2017-10-09 0.972 0 +0
2017-10-10 2017-10-06 0.956 0 +0
2017-10-09 2017-10-04 0.952 0 +0
2017-10-06 2017-10-03 1.000 0 +0
2017-10-04 2017-09-29 0.960 0 +0
2017-10-03 2017-09-28 0.932 0 +0
2017-09-29 2017-09-27 1.000 0 +0
2017-09-28 2017-09-26 1.000 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.020 0 +0
2017-09-25 2017-09-21 1.060 0 +0
2017-09-22 2017-09-20 1.060 0 +0
2017-09-21 2017-09-19 1.040 0 +0
2017-09-20 2017-09-18 1.100 0 +0
2017-09-19 2017-09-15 1.060 0 +0
2017-09-18 2017-09-14 1.020 0 +0
2017-09-15 2017-09-13 1.040 0 +0
2017-09-14 2017-09-12 1.100 0 +0
2017-09-13 2017-09-11 1.140 0 +0
2017-09-12 2017-09-08 1.180 0 +0
2017-09-11 2017-09-07 1.180 0 +0
2017-09-08 2017-09-06 1.140 0 +0
2017-09-07 2017-09-05 1.260 0 +0
2017-09-06 2017-09-04 1.600 0 +0
2017-09-05 2017-09-01 1.792 0 +0
2017-09-04 2017-08-31 1.920 0 +0
2017-09-01 2017-08-30 1.824 0 +0
2017-08-31 2017-08-29 1.856 0 +0
2017-08-30 2017-08-28 2.016 0 +0
2017-08-29 2017-08-25 2.080 0 +0
2017-08-28 2017-08-24 2.176 0 +0
2017-08-25 2017-08-22 2.208 0 +0
2017-08-24 2017-08-21 2.144 0 +0
2017-08-22 2017-08-18 2.240 0 +0
2017-08-21 2017-08-17 2.272 0 +0
2017-08-18 2017-08-16 2.336 0 +0
2017-08-17 2017-08-15 2.304 0 +0
2017-08-16 2017-08-14 2.368 0 +0
2017-08-15 2017-08-11 2.336 0 +0
2017-08-14 2017-08-10 2.432 0 +0
2017-08-11 2017-08-09 2.400 0 +0
2017-08-10 2017-08-08 2.336 0 +0
2017-08-09 2017-08-07 2.336 0 +0
2017-08-08 2017-08-04 2.368 0 +0
2017-08-07 2017-08-03 2.400 0 +0
2017-08-04 2017-08-02 2.368 0 +0
2017-08-03 2017-08-01 2.368 0 +0
2017-08-02 2017-07-31 2.176 0 +0
2017-08-01 2017-07-28 2.176 0 +0
2017-07-31 2017-07-27 2.144 0 +0
2017-07-28 2017-07-26 2.176 0 +0
2017-07-27 2017-07-25 2.272 0 +0
2017-07-26 2017-07-24 2.208 0 +0
2017-07-25 2017-07-21 2.176 0 +0
2017-07-24 2017-07-20 2.176 0 +0
2017-07-21 2017-07-19 2.240 0 +0
2017-07-20 2017-07-18 2.240 0 +0
2017-07-19 2017-07-17 2.272 0 +0
2017-07-18 2017-07-14 2.304 0 +0
2017-07-17 2017-07-13 2.336 0 +0
2017-07-14 2017-07-12 2.336 0 +0
2017-07-13 2017-07-11 2.176 0 +0
2017-07-12 2017-07-10 2.240 0 +0
2017-07-11 2017-07-07 2.240 0 +0
2017-07-10 2017-07-06 2.208 0 +0
2017-07-07 2017-07-05 2.304 0 +0
2017-07-06 2017-07-04 2.304 0 +0
2017-07-05 2017-07-03 2.688 0 +0
2017-07-04 2017-06-30 2.816 0 +0
2017-07-03 2017-06-29 2.848 0 +0
2017-06-30 2017-06-28 2.816 0 +0
2017-06-29 2017-06-27 2.944 0 +0
2017-06-28 2017-06-26 3.072 0 +0
2017-06-27 2017-06-23 3.072 0 +0
2017-06-26 2017-06-22 3.072 0 +0
2017-06-23 2017-06-21 3.168 0 +0
2017-06-22 2017-06-20 3.104 0 +0
2017-06-21 2017-06-19 3.136 0 +0
2017-06-20 2017-06-16 3.104 0 +0
2017-06-19 2017-06-15 2.976 0 +0
2017-06-16 2017-06-14 2.976 0 +0
2017-06-15 2017-06-13 2.944 0 +0
2017-06-14 2017-06-12 3.072 0 +0
2017-06-13 2017-06-09 3.008 0 +0
2017-06-12 2017-06-08 3.008 0 +0
2017-06-09 2017-06-07 2.944 0 +0
2017-06-08 2017-06-06 2.912 0 +0
2017-06-07 2017-06-05 3.008 0 +0
2017-06-06 2017-06-02 2.976 0 +0
2017-06-05 2017-06-01 2.912 0 +0
2017-06-02 2017-05-31 2.976 0 +0
2017-06-01 2017-05-29 3.136 0 +0
2017-05-31 2017-05-26 2.944 0 +0
2017-05-29 2017-05-25 2.912 0 +0
2017-05-26 2017-05-24 2.944 0 +0
2017-05-25 2017-05-23 2.912 0 +0
2017-05-24 2017-05-22 2.912 0 +0
2017-05-23 2017-05-19 2.848 0 +0
2017-05-22 2017-05-18 2.848 0 +0
2017-05-19 2017-05-17 2.848 0 +0
2017-05-18 2017-05-16 2.944 0 +0
2017-05-17 2017-05-15 3.008 0 +0
2017-05-16 2017-05-12 2.912 0 +0
2017-05-15 2017-05-11 2.880 0 +0
2017-05-12 2017-05-10 2.944 0 +0
2017-05-11 2017-05-09 2.720 0 +0
2017-05-10 2017-05-08 2.656 0 +0
2017-05-09 2017-05-05 2.624 0 +0
2017-05-08 2017-05-04 2.752 0 +0
2017-05-05 2017-05-02 2.880 0 +0
2017-05-04 2017-04-28 2.912 0 +0
2017-05-02 2017-04-27 2.912 0 +0
2017-04-28 2017-04-26 2.848 0 +0
2017-04-27 2017-04-25 3.040 0 +0
2017-04-26 2017-04-24 3.168 0 +0
2017-04-25 2017-04-21 3.200 0 +0
2017-04-24 2017-04-20 3.392 0 +0
2017-04-21 2017-04-19 3.296 0 +0
2017-04-20 2017-04-18 3.520 0 +0
2017-04-19 2017-04-13 3.680 0 +0
2017-04-18 2017-04-12 3.200 0 +0
2017-04-13 2017-04-11 2.944 0 +0
2017-04-12 2017-04-10 2.912 0 +0
2017-04-11 2017-04-07 2.976 0 +0
2017-04-10 2017-04-06 3.040 0 +0
2017-04-07 2017-04-05 3.136 0 +0
2017-04-06 2017-04-03 3.232 0 +0
2017-04-05 2017-03-31 3.488 0 +0
2017-04-03 2017-03-30 3.488 0 +0
2017-03-31 2017-03-29 3.456 0 +0
2017-03-30 2017-03-28 3.456 0 +0
2017-03-29 2017-03-27 3.392 0 +0
2017-03-28 2017-03-24 3.520 0 +0
2017-03-27 2017-03-23 3.584 0 +0
2017-03-24 2017-03-22 3.552 0 +0
2017-03-23 2017-03-21 3.648 0 +0
2017-03-22 2017-03-20 3.680 0 +0
2017-03-21 2017-03-17 3.648 0 +0
2017-03-20 2017-03-16 3.616 0 +0
2017-03-17 2017-03-15 3.712 0 +0
2017-03-16 2017-03-14 3.680 0 +0
2017-03-15 2017-03-13 3.744 0 +0
2017-03-14 2017-03-10 3.712 0 +0
2017-03-13 2017-03-09 3.744 0 +0
2017-03-10 2017-03-08 3.808 0 +0
2017-03-09 2017-03-07 3.680 0 +0
2017-03-08 2017-03-06 3.712 0 +0
2017-03-07 2017-03-03 3.648 0 +0
2017-03-06 2017-03-02 3.680 0 +0
2017-03-03 2017-03-01 3.712 0 +0
2017-03-02 2017-02-28 3.744 0 +0
2017-03-01 2017-02-27 3.744 0 +0
2017-02-28 2017-02-24 3.552 0 +0
2017-02-27 2017-02-23 3.712 0 +0
2017-02-24 2017-02-22 3.840 0 +0
2017-02-23 2017-02-21 3.840 0 +0
2017-02-22 2017-02-20 3.712 0 +0
2017-02-21 2017-02-17 3.648 0 +0
2017-02-20 2017-02-16 3.648 0 +0
2017-02-17 2017-02-15 3.616 0 +0
2017-02-16 2017-02-14 3.712 0 +0
2017-02-15 2017-02-13 3.808 0 +0
2017-02-14 2017-02-10 3.808 0 +0
2017-02-13 2017-02-09 3.936 0 +0
2017-02-10 2017-02-08 3.648 0 +0
2017-02-09 2017-02-07 3.776 0 +0
2017-02-08 2017-02-06 3.744 0 +0
2017-02-07 2017-02-03 3.840 0 +0
2017-02-06 2017-02-02 4.224 0 +0
2017-02-03 2017-02-01 4.224 0 +0
2017-02-02 2017-01-27 3.424 0 +0
2017-02-01 2017-01-25 2.912 0 +0
2017-01-26 2017-01-24 2.528 0 +0
2017-01-25 2017-01-23 2.528 0 +0
2017-01-24 2017-01-20 2.528 0 +0
2017-01-23 2017-01-19 2.464 0 +0
2017-01-20 2017-01-18 2.464 0 +0
2017-01-19 2017-01-17 2.496 0 +0
2017-01-18 2017-01-16 2.464 0 +0
2017-01-17 2017-01-13 2.400 0 +0
2017-01-16 2017-01-12 2.432 0 +0
2017-01-13 2017-01-11 2.496 0 +0
2017-01-12 2017-01-10 2.368 0 +0
2017-01-11 2017-01-09 2.400 0 +0
2017-01-10 2017-01-06 2.432 0 +0
2017-01-09 2017-01-05 2.432 0 +0
2017-01-06 2017-01-04 2.400 0 +0
2017-01-05 2017-01-03 2.496 0 +0
2017-01-04 2016-12-30 2.464 0 +0
2017-01-03 2016-12-29 2.400 0 +0
2016-12-30 2016-12-28 2.560 0 +0
2016-12-29 2016-12-23 2.496 0 +0
2016-12-28 2016-12-22 2.560 0 +0
2016-12-23 2016-12-21 2.592 0 +0
2016-12-22 2016-12-20 2.624 0 +0
2016-12-21 2016-12-19 2.624 0 +0
2016-12-20 2016-12-16 2.592 0 +0
2016-12-19 2016-12-15 2.656 0 +0
2016-12-16 2016-12-14 2.656 0 +0
2016-12-15 2016-12-13 2.688 0 +0
2016-12-14 2016-12-12 2.720 0 +0
2016-12-13 2016-12-09 2.720 0 +0
2016-12-12 2016-12-08 2.720 0 +0
2016-12-09 2016-12-07 2.720 0 +0
2016-12-08 2016-12-06 2.816 0 +0
2016-12-07 2016-12-05 2.848 0 +0
2016-12-06 2016-12-02 2.880 0 +0
2016-12-05 2016-12-01 2.912 0 +0
2016-12-02 2016-11-30 2.880 0 +0
2016-12-01 2016-11-29 2.944 0 +0
2016-11-30 2016-11-28 2.944 0 +0
2016-11-29 2016-11-25 2.944 0 +0
2016-11-28 2016-11-24 2.880 0 +0
2016-11-25 2016-11-23 2.784 0 +0
2016-11-24 2016-11-22 2.784 0 +0
2016-11-23 2016-11-21 2.720 0 +0
2016-11-22 2016-11-18 2.880 0 +0
2016-11-21 2016-11-17 2.976 0 +0
2016-11-18 2016-11-16 2.912 0 +0
2016-11-17 2016-11-15 2.880 0 +0
2016-11-16 2016-11-14 3.200 0 +0
2016-11-15 2016-11-11 3.040 0 +0
2016-11-14 2016-11-10 2.912 0 +0
2016-11-11 2016-11-09 2.784 0 +0
2016-11-10 2016-11-08 2.816 0 +0
2016-11-09 2016-11-07 2.688 0 +0
2016-11-08 2016-11-04 2.784 0 +0
2016-11-07 2016-11-03 2.912 0 +0
2016-11-04 2016-11-02 2.880 0 +0
2016-11-03 2016-11-01 2.944 0 +0
2016-11-02 2016-10-31 2.944 0 +0
2016-11-01 2016-10-28 3.168 0 +0
2016-10-31 2016-10-27 3.232 0 +0
2016-10-28 2016-10-26 3.392 0 +0
2016-10-27 2016-10-25 3.360 0 +0
2016-10-26 2016-10-24 3.392 0 +0
2016-10-25 2016-10-20 3.328 0 +0
2016-10-24 2016-10-19 3.360 0 +0
2016-10-20 2016-10-18 3.424 0 +0
2016-10-19 2016-10-17 3.392 0 +0
2016-10-18 2016-10-14 3.392 0 +0
2016-10-17 2016-10-13 3.296 0 +0
2016-10-14 2016-10-12 3.328 0 +0
2016-10-13 2016-10-11 3.392 0 +0
2016-10-12 2016-10-07 3.296 0 +0
2016-10-11 2016-10-06 3.296 0 +0
2016-10-07 2016-10-05 3.296 0 +0
2016-10-06 2016-10-04 3.264 0 +0
2016-10-05 2016-10-03 3.232 0 +0
2016-10-04 2016-09-30 3.264 0 +0
2016-10-03 2016-09-29 3.296 0 +0
2016-09-30 2016-09-28 3.296 0 +0
2016-09-29 2016-09-27 3.168 0 +0
2016-09-28 2016-09-26 3.136 0 +0
2016-09-27 2016-09-23 3.424 0 +0
2016-09-26 2016-09-22 3.424 0 +0
2016-09-23 2016-09-21 3.360 0 +0
2016-09-22 2016-09-20 3.392 0 +0
2016-09-21 2016-09-19 3.456 0 +0
2016-09-20 2016-09-15 3.392 0 +0
2016-09-19 2016-09-14 3.520 0 +0
2016-09-15 2016-09-13 3.296 0 +0
2016-09-14 2016-09-12 3.008 0 +0
2016-09-13 2016-09-09 3.104 0 +0
2016-09-12 2016-09-08 3.040 0 +0
2016-09-09 2016-09-07 3.072 0 +0
2016-09-08 2016-09-06 2.976 0 +0
2016-09-07 2016-09-05 2.848 0 +0
2016-09-06 2016-09-02 2.816 0 +0
2016-09-05 2016-09-01 2.784 0 +0
2016-09-02 2016-08-31 2.784 0 +0
2016-09-01 2016-08-30 2.720 0 +0
2016-08-31 2016-08-29 2.720 0 +0
2016-08-30 2016-08-26 2.688 0 +0
2016-08-29 2016-08-25 2.720 0 +0
2016-08-26 2016-08-24 2.752 0 +0
2016-08-25 2016-08-23 2.752 0 +0
2016-08-24 2016-08-22 2.784 0 +0
2016-08-23 2016-08-19 2.784 0 +0
2016-08-22 2016-08-18 2.656 0 +0
2016-08-19 2016-08-17 2.656 0 +0
2016-08-18 2016-08-16 2.720 0 +0
2016-08-17 2016-08-15 2.752 0 +0
2016-08-16 2016-08-12 2.784 0 +0
2016-08-15 2016-08-11 2.784 0 +0
2016-08-12 2016-08-10 2.560 0 +0
2016-08-11 2016-08-09 2.592 0 +0
2016-08-10 2016-08-08 2.624 0 +0
2016-08-09 2016-08-05 2.336 0 +0
2016-08-08 2016-08-04 2.016 0 +0
2016-08-05 2016-08-03 2.176 0 +0
2016-08-04 2016-08-01 2.144 0 +0
2016-08-03 2016-07-29 2.304 0 +0
2016-08-01 2016-07-28 2.336 0 +0
2016-07-29 2016-07-27 2.496 0 +0
2016-07-28 2016-07-26 2.624 0 +0
2016-07-27 2016-07-25 2.432 0 +0
2016-07-26 2016-07-22 2.368 0 +0
2016-07-25 2016-07-21 2.272 0 +0
2016-07-22 2016-07-20 2.464 0 +0
2016-07-21 2016-07-19 2.720 0 +0
2016-07-20 2016-07-18 2.656 0 +0
2016-07-19 2016-07-15 2.912 0 +0
2016-07-18 2016-07-14 6.704 0 +0
2016-07-15 2016-07-13 6.704 0 +0
2016-07-14 2016-07-12 6.704 0 +0
2016-07-13 2016-07-11 6.704 0 +0
2016-07-12 2016-07-08 6.704 0 +0
2016-07-11 2016-07-07 6.704 0 +0
2016-07-08 2016-07-06 6.704 0 +0
2016-07-07 2016-07-05 6.704 0 +0
2016-07-06 2016-07-04 6.704 0 +0
2016-07-05 2016-06-30 6.704 0 +0
2016-07-04 2016-06-29 6.704 0 +0
2016-06-30 2016-06-28 6.704 0 +0
2016-06-29 2016-06-27 6.704 0 +0
2016-06-28 2016-06-24 6.704 0 +0
2016-06-27 2016-06-23 6.704 0 +0
2016-06-24 2016-06-22 6.704 0 +0
2016-06-23 2016-06-21 6.704 0 +0
2016-06-22 2016-06-20 6.704 0 +0
2016-06-21 2016-06-17 6.704 0 +0
2016-06-20 2016-06-16 6.704 0 +0
2016-06-17 2016-06-15 6.704 0 +0
2016-06-16 2016-06-14 6.704 0 +0
2016-06-15 2016-06-13 6.704 0 +0
2016-06-14 2016-06-10 6.704 0 +0
2016-06-13 2016-06-08 6.704 0 +0
2016-06-10 2016-06-07 6.704 0 +0
2016-06-08 2016-06-06 6.704 0 +0
2016-06-07 2016-06-03 6.704 0 +0
2016-06-06 2016-06-02 6.704 0 +0
2016-06-03 2016-06-01 6.704 0 +0
2016-06-02 2016-05-31 6.704 0 +0
2016-06-01 2016-05-30 6.704 0 +0
2016-05-31 2016-05-27 6.704 0 +0
2016-05-30 2016-05-26 6.704 0 +0
2016-05-27 2016-05-25 6.704 0 +0
2016-05-26 2016-05-24 6.704 0 +0
2016-05-25 2016-05-23 6.704 0 +0
2016-05-24 2016-05-20 6.704 0 +0
2016-05-23 2016-05-19 6.704 0 +0
2016-05-20 2016-05-18 6.704 0 +0
2016-05-19 2016-05-17 6.704 0 +0
2016-05-18 2016-05-16 6.704 0 +0
2016-05-17 2016-05-13 6.704 0 +0
2016-05-16 2016-05-12 6.704 0 +0
2016-05-13 2016-05-11 6.704 0 +0
2016-05-12 2016-05-10 6.704 0 +0
2016-05-11 2016-05-09 6.704 0 +0
2016-05-10 2016-05-06 6.704 0 +0
2016-05-09 2016-05-05 6.704 0 +0
2016-05-06 2016-05-04 6.704 0 +0
2016-05-05 2016-05-03 6.704 0 +0
2016-05-04 2016-04-29 6.704 0 +0
2016-05-03 2016-04-28 6.704 0 +0
2016-04-29 2016-04-27 6.704 0 +0
2016-04-28 2016-04-26 6.704 0 +0
2016-04-27 2016-04-25 6.704 0 +0
2016-04-26 2016-04-22 6.704 0 +0
2016-04-25 2016-04-21 6.704 0 +0
2016-04-22 2016-04-20 6.704 0 +0
2016-04-21 2016-04-19 6.704 0 +0
2016-04-20 2016-04-18 6.704 0 +0
2016-04-19 2016-04-15 6.704 0 +0
2016-04-18 2016-04-14 6.704 0 +0
2016-04-15 2016-04-13 6.704 0 +0
2016-04-14 2016-04-12 6.704 0 +0
2016-04-13 2016-04-11 6.704 0 +0
2016-04-12 2016-04-08 6.704 0 +0
2016-04-11 2016-04-07 6.704 0 +0
2016-04-08 2016-04-06 6.704 0 +0
2016-04-07 2016-04-05 6.704 0 +0
2016-04-06 2016-04-01 6.704 0 +0
2016-04-05 2016-03-31 6.704 0 +0
2016-04-01 2016-03-30 6.704 0 +0
2016-03-31 2016-03-29 6.704 0 +0
2016-03-30 2016-03-24 6.704 0 +0
2016-03-29 2016-03-23 6.704 0 +0
2016-03-24 2016-03-22 6.704 0 +0
2016-03-23 2016-03-21 6.704 0 +0
2016-03-22 2016-03-18 6.704 0 +0
2016-03-21 2016-03-17 6.704 0 +0
2016-03-18 2016-03-16 6.704 0 +0
2016-03-17 2016-03-15 6.704 0 +0
2016-03-16 2016-03-14 6.704 0 +0
2016-03-15 2016-03-11 6.704 0 +0
2016-03-14 2016-03-10 6.704 0 +0
2016-03-11 2016-03-09 6.704 0 +0
2016-03-10 2016-03-08 6.704 0 +0
2016-03-09 2016-03-07 6.704 0 +0
2016-03-08 2016-03-04 6.704 0 +0
2016-03-07 2016-03-03 6.704 0 +0
2016-03-04 2016-03-02 6.704 0 +0
2016-03-03 2016-03-01 6.704 0 +0
2016-03-02 2016-02-29 6.704 0 +0
2016-03-01 2016-02-26 6.704 0 +0
2016-02-29 2016-02-25 6.704 0 +0
2016-02-26 2016-02-24 6.704 0 +0
2016-02-25 2016-02-23 6.704 0 +0
2016-02-24 2016-02-22 6.704 0 +0
2016-02-23 2016-02-19 6.704 0 +0
2016-02-22 2016-02-18 6.704 0 +0
2016-02-19 2016-02-17 6.704 0 +0
2016-02-18 2016-02-16 6.704 0 +0
2016-02-17 2016-02-15 6.704 0 +0
2016-02-16 2016-02-12 6.704 0 +0
2016-02-15 2016-02-11 6.704 0 +0
2016-02-12 2016-02-05 6.704 0 +0
2016-02-11 2016-02-04 6.704 0 +0
2016-02-05 2016-02-03 6.704 0 +0
2016-02-04 2016-02-02 6.704 0 +0
2016-02-03 2016-02-01 6.704 0 +0
2016-02-02 2016-01-29 6.704 0 +0
2016-02-01 2016-01-28 6.704 0 +0
2016-01-29 2016-01-27 6.704 0 +0
2016-01-28 2016-01-26 6.704 0 +0
2016-01-27 2016-01-25 6.704 0 +0
2016-01-26 2016-01-22 6.704 0 +0
2016-01-25 2016-01-21 6.704 0 +0
2016-01-22 2016-01-20 6.704 0 +0
2016-01-21 2016-01-19 6.704 0 +0
2016-01-20 2016-01-18 6.704 0 +0
2016-01-19 2016-01-15 6.704 0 +0
2016-01-18 2016-01-14 6.704 0 +0
2016-01-15 2016-01-13 6.704 0 +0
2016-01-14 2016-01-12 6.704 0 +0
2016-01-13 2016-01-11 6.704 0 +0
2016-01-12 2016-01-08 6.704 0 +0
2016-01-11 2016-01-07 6.704 0 +0
2016-01-08 2016-01-06 6.704 0 +0
2016-01-07 2016-01-05 6.704 0 +0
2016-01-06 2016-01-04 6.704 0 +0
2016-01-05 2015-12-31 6.704 0 +0
2016-01-04 2015-12-29 6.704 0 +0
2015-12-30 2015-12-28 6.704 0 +0
2015-12-29 2015-12-24 6.704 0 +0
2015-12-28 2015-12-22 6.704 0 +0
2015-12-23 2015-12-21 6.704 0 +0
2015-12-22 2015-12-18 6.704 0 +0
2015-12-21 2015-12-17 6.704 0 +0
2015-12-18 2015-12-16 6.704 0 +0
2015-12-17 2015-12-15 6.704 0 +0
2015-12-16 2015-12-14 6.704 0 +0
2015-12-15 2015-12-11 6.704 0 +0
2015-12-14 2015-12-10 6.704 0 +0
2015-12-11 2015-12-09 6.704 0 +0
2015-12-10 2015-12-08 6.704 0 +0
2015-12-09 2015-12-07 6.704 0 +0
2015-12-08 2015-12-04 6.704 0 +0
2015-12-07 2015-12-03 6.704 0 +0
2015-12-04 2015-12-02 6.704 0 +0
2015-12-03 2015-12-01 6.704 0 +0
2015-12-02 2015-11-30 6.704 0 +0
2015-12-01 2015-11-27 6.704 0 +0
2015-11-30 2015-11-26 6.704 0 +0
2015-11-27 2015-11-25 6.704 0 +0
2015-11-26 2015-11-24 6.704 0 +0
2015-11-25 2015-11-23 6.704 0 +0
2015-11-24 2015-11-20 6.704 0 +0
2015-11-23 2015-11-19 6.704 0 +0
2015-11-20 2015-11-18 6.704 0 +0
2015-11-19 2015-11-17 6.704 0 +0
2015-11-18 2015-11-16 6.704 0 +0
2015-11-17 2015-11-13 6.704 0 +0
2015-11-16 2015-11-12 6.704 0 +0
2015-11-13 2015-11-11 6.704 0 +0
2015-11-12 2015-11-10 6.704 0 +0
2015-11-11 2015-11-09 6.704 0 +0
2015-11-10 2015-11-06 6.704 0 +0
2015-11-09 2015-11-05 6.704 0 +0
2015-11-06 2015-11-04 6.704 0 +0
2015-11-05 2015-11-03 6.704 0 +0
2015-11-04 2015-11-02 6.704 0 +0
2015-11-03 2015-10-30 6.704 0 +0
2015-11-02 2015-10-29 6.704 0 +0
2015-10-30 2015-10-28 6.704 0 +0
2015-10-29 2015-10-27 6.704 0 +0
2015-10-28 2015-10-26 6.704 0 +0
2015-10-27 2015-10-23 6.704 0 +0
2015-10-26 2015-10-22 6.704 0 +0
2015-10-23 2015-10-20 6.704 0 +0
2015-10-22 2015-10-19 6.704 0 +0
2015-10-20 2015-10-16 6.704 0 +0
2015-10-19 2015-10-15 6.704 0 +0
2015-10-16 2015-10-14 6.704 0 +0
2015-10-15 2015-10-13 6.704 0 +0
2015-10-14 2015-10-12 6.704 0 +0
2015-10-13 2015-10-09 6.704 0 +0
2015-10-12 2015-10-08 6.704 0 +0
2015-10-09 2015-10-07 6.704 0 +0
2015-10-08 2015-10-06 6.704 0 +0
2015-10-07 2015-10-05 6.704 0 +0
2015-10-06 2015-10-02 6.704 0 +0
2015-10-05 2015-09-30 6.704 0 +0
2015-10-02 2015-09-29 6.704 0 +0
2015-09-30 2015-09-25 6.704 0 +0
2015-09-29 2015-09-24 6.704 0 +0
2015-09-25 2015-09-23 6.704 0 +0
2015-09-24 2015-09-22 6.704 0 +0
2015-09-23 2015-09-21 6.704 0 +0
2015-09-22 2015-09-18 6.704 0 +0
2015-09-21 2015-09-17 6.704 0 +0
2015-09-18 2015-09-16 6.704 0 +0
2015-09-17 2015-09-15 6.704 0 +0
2015-09-16 2015-09-14 6.704 0 +0
2015-09-15 2015-09-11 6.704 0 +0
2015-09-14 2015-09-10 6.704 0 +0
2015-09-11 2015-09-09 6.704 0 +0
2015-09-10 2015-09-08 6.704 0 +0
2015-09-09 2015-09-07 6.704 0 +0
2015-09-08 2015-09-04 6.704 0 +0
2015-09-07 2015-09-02 6.704 0 +0
2015-09-04 2015-09-01 6.704 0 +0
2015-09-02 2015-08-31 6.704 0 +0
2015-09-01 2015-08-28 6.704 0 +0
2015-08-31 2015-08-27 6.704 0 +0
2015-08-28 2015-08-26 6.704 0 +0
2015-08-27 2015-08-25 6.704 0 +0
2015-08-26 2015-08-24 6.704 0 +0
2015-08-25 2015-08-21 6.704 0 +0
2015-08-24 2015-08-20 6.704 0 +0
2015-08-21 2015-08-19 6.704 0 +0
2015-08-20 2015-08-18 6.704 0 +0
2015-08-19 2015-08-17 6.704 0 +0
2015-08-18 2015-08-14 6.704 0 +0
2015-08-17 2015-08-13 6.704 0 +0
2015-08-14 2015-08-12 6.704 0 +0
2015-08-13 2015-08-11 6.704 0 +0
2015-08-12 2015-08-10 6.704 0 +0
2015-08-11 2015-08-07 6.704 0 +0
2015-08-10 2015-08-06 6.704 0 +0
2015-08-07 2015-08-05 6.704 0 +0
2015-08-06 2015-08-04 6.704 0 +0
2015-08-05 2015-08-03 6.704 0 +0
2015-08-04 2015-07-31 6.704 0 +0
2015-08-03 2015-07-30 6.704 0 +0
2015-07-31 2015-07-29 6.704 0 +0
2015-07-30 2015-07-28 6.704 0 +0
2015-07-29 2015-07-27 6.704 0 +0
2015-07-28 2015-07-24 6.704 0 +0
2015-07-27 2015-07-23 6.704 0 +0
2015-07-24 2015-07-22 6.704 0 +0
2015-07-23 2015-07-21 6.704 0 +0
2015-07-22 2015-07-20 6.704 0 +0
2015-07-21 2015-07-17 6.704 0 +0
2015-07-20 2015-07-16 6.704 0 +0
2015-07-17 2015-07-15 6.704 0 +0
2015-07-16 2015-07-14 6.704 0 +0
2015-07-15 2015-07-13 6.704 0 +0
2015-07-14 2015-07-10 6.704 0 +0
2015-07-13 2015-07-09 6.704 0 +0
2015-07-10 2015-07-08 6.704 0 +0
2015-07-09 2015-07-07 6.704 0 +0
2015-07-08 2015-07-06 6.704 0 +0
2015-07-07 2015-07-03 6.704 0 +0
2015-07-06 2015-07-02 6.704 0 +0
2015-07-03 2015-06-30 6.704 0 +0
2015-07-02 2015-06-29 6.704 0 +0
2015-06-30 2015-06-26 6.704 0 +0
2015-06-29 2015-06-25 6.704 0 +0
2015-06-26 2015-06-24 6.704 0 +0
2015-06-25 2015-06-23 6.704 0 +0
2015-06-24 2015-06-22 6.704 0 +0
2015-06-23 2015-06-19 6.704 0 +0
2015-06-22 2015-06-18 6.704 0 +0
2015-06-19 2015-06-17 6.704 0 +0
2015-06-18 2015-06-16 6.704 0 +0
2015-06-17 2015-06-15 6.704 0 +0
2015-06-16 2015-06-12 6.704 0 +0
2015-06-15 2015-06-11 6.704 0 +0
2015-06-12 2015-06-10 6.704 0 +0
2015-06-11 2015-06-09 6.704 0 +0
2015-06-10 2015-06-08 6.704 0 +0
2015-06-09 2015-06-05 6.704 0 +0
2015-06-08 2015-06-04 6.704 0 +0
2015-06-05 2015-06-03 6.704 0 +0
2015-06-04 2015-06-02 6.704 0 +0
2015-06-03 2015-06-01 6.704 0 +0
2015-06-02 2015-05-29 6.704 0 +0
2015-06-01 2015-05-28 6.704 0 +0
2015-05-29 2015-05-27 6.704 0 +0
2015-05-28 2015-05-26 6.704 0 +0
2015-05-27 2015-05-22 6.704 0 +0
2015-05-26 2015-05-21 6.704 0 +0
2015-05-22 2015-05-20 6.704 0 +0
2015-05-21 2015-05-19 6.704 0 +0
2015-05-20 2015-05-18 6.704 0 +0
2015-05-19 2015-05-15 6.704 0 +0
2015-05-18 2015-05-14 6.704 0 +0
2015-05-15 2015-05-13 6.704 0 +0
2015-05-14 2015-05-12 6.704 0 +0
2015-05-13 2015-05-11 6.704 0 +0
2015-05-12 2015-05-08 6.704 0 +0
2015-05-11 2015-05-07 6.704 0 +0
2015-05-08 2015-05-06 6.704 0 +0
2015-05-07 2015-05-05 6.704 0 +0
2015-05-06 2015-05-04 6.704 0 +0
2015-05-05 2015-04-30 6.704 0 +0
2015-05-04 2015-04-29 6.704 0 +0
2015-04-30 2015-04-28 6.704 0 +0
2015-04-29 2015-04-27 6.704 0 +0
2015-04-28 2015-04-24 6.704 0 +0
2015-04-27 2015-04-23 6.704 0 +0
2015-04-24 2015-04-22 6.704 0 +0
2015-04-23 2015-04-21 6.704 0 +0
2015-04-22 2015-04-20 6.704 0 +0
2015-04-21 2015-04-17 6.704 0 +0
2015-04-20 2015-04-16 6.704 0 +0
2015-04-17 2015-04-15 6.704 0 +0
2015-04-16 2015-04-14 6.704 0 +0
2015-04-15 2015-04-13 6.704 0 +0
2015-04-14 2015-04-10 6.704 0 +0
2015-04-13 2015-04-09 6.704 0 +0
2015-04-10 2015-04-08 6.704 0 +0
2015-04-09 2015-04-02 6.704 0 +0
2015-04-08 2015-04-01 6.704 0 +0
2015-04-02 2015-03-31 6.704 0 +0
2015-04-01 2015-03-30 6.704 0 +0
2015-03-31 2015-03-27 6.704 0 +0
2015-03-30 2015-03-26 6.704 0 +0
2015-03-27 2015-03-25 6.704 0 +0
2015-03-26 2015-03-24 6.704 0 +0
2015-03-25 2015-03-23 6.704 0 +0
2015-03-24 2015-03-20 6.704 0 +0
2015-03-23 2015-03-19 6.704 0 +0
2015-03-20 2015-03-18 6.704 0 +0
2015-03-19 2015-03-17 6.704 0 +0
2015-03-18 2015-03-16 6.704 0 +0
2015-03-17 2015-03-13 6.704 0 +0
2015-03-16 2015-03-12 6.704 0 +0
2015-03-13 2015-03-11 6.704 0 +0
2015-03-12 2015-03-10 6.704 0 +0
2015-03-11 2015-03-09 6.704 0 +0
2015-03-10 2015-03-06 6.704 0 +0
2015-03-09 2015-03-05 6.704 0 +0
2015-03-06 2015-03-04 6.704 0 +0
2015-03-05 2015-03-03 6.704 0 +0
2015-03-04 2015-03-02 6.704 0 +0
2015-03-03 2015-02-27 6.704 0 +0
2015-03-02 2015-02-26 6.704 0 +0
2015-02-27 2015-02-25 6.704 0 +0
2015-02-26 2015-02-24 6.704 0 +0
2015-02-25 2015-02-23 6.704 0 +0
2015-02-24 2015-02-18 6.704 0 +0
2015-02-23 2015-02-16 6.704 0 +0
2015-02-17 2015-02-13 6.704 0 +0
2015-02-16 2015-02-12 6.704 0 +0
2015-02-13 2015-02-11 6.704 0 +0
2015-02-12 2015-02-10 6.704 0 +0
2015-02-11 2015-02-09 6.704 0 +0
2015-02-10 2015-02-06 6.704 0 +0
2015-02-09 2015-02-05 6.704 0 +0
2015-02-06 2015-02-04 6.704 0 +0
2015-02-05 2015-02-03 6.704 0 +0
2015-02-04 2015-02-02 6.704 0 +0
2015-02-03 2015-01-30 6.704 0 +0
2015-02-02 2015-01-29 6.704 0 +0
2015-01-30 2015-01-28 6.704 0 +0
2015-01-29 2015-01-27 6.704 0 +0
2015-01-28 2015-01-26 6.704 0 +0
2015-01-27 2015-01-23 6.704 0 +0
2015-01-26 2015-01-22 6.704 0 +0
2015-01-23 2015-01-21 6.704 0 +0
2015-01-22 2015-01-20 6.704 0 +0
2015-01-21 2015-01-19 6.704 0 +0
2015-01-20 2015-01-16 6.704 0 +0
2015-01-19 2015-01-15 6.704 0 +0
2015-01-16 2015-01-14 6.704 0 +0
2015-01-15 2015-01-13 6.704 0 +0
2015-01-14 2015-01-12 6.704 0 +0
2015-01-13 2015-01-09 6.704 0 +0
2015-01-12 2015-01-08 6.704 0 +0
2015-01-09 2015-01-07 6.704 0 +0
2015-01-08 2015-01-06 6.704 0 +0
2015-01-07 2015-01-05 6.704 0 +0
2015-01-06 2015-01-02 6.704 0 +0
2015-01-05 2014-12-31 6.704 0 +0
2015-01-02 2014-12-29 6.704 0 +0
2014-12-30 2014-12-24 6.704 0 +0
2014-12-29 2014-12-22 6.704 0 +0
2014-12-23 2014-12-19 6.704 0 +0
2014-12-22 2014-12-18 6.704 0 +0
2014-12-19 2014-12-17 6.704 0 +0
2014-12-18 2014-12-16 6.704 0 +0
2014-12-17 2014-12-15 6.704 0 +0
2014-12-16 2014-12-12 6.704 0 +0
2014-12-15 2014-12-11 6.704 0 +0
2014-12-12 2014-12-10 6.704 0 +0
2014-12-11 2014-12-09 6.704 0 +0
2014-12-10 2014-12-08 6.704 0 +0
2014-12-09 2014-12-05 6.704 0 +0
2014-12-08 2014-12-04 6.704 0 +0
2014-12-05 2014-12-03 6.704 0 +0
2014-12-04 2014-12-02 6.704 0 +0
2014-12-03 2014-12-01 6.704 0 +0
2014-12-02 2014-11-28 6.704 0 +0
2014-12-01 2014-11-27 6.704 0 +0
2014-11-28 2014-11-26 6.704 0 +0
2014-11-27 2014-11-25 6.704 0 +0
2014-11-26 2014-11-24 6.704 0 +0
2014-11-25 2014-11-21 6.704 0 +0
2014-11-24 2014-11-20 6.704 0 +0
2014-11-21 2014-11-19 6.704 0 +0
2014-11-20 2014-11-18 6.704 0 +0
2014-11-19 2014-11-17 6.704 0 +0
2014-11-18 2014-11-14 6.704 0 +0
2014-11-17 2014-11-13 6.704 0 +0
2014-11-14 2014-11-12 6.704 0 +0
2014-11-13 2014-11-11 6.704 0 +0
2014-11-12 2014-11-10 6.704 0 +0
2014-11-11 2014-11-07 6.704 0 +0
2014-11-10 2014-11-06 6.704 0 +0
2014-11-07 2014-11-05 6.704 0 +0
2014-11-06 2014-11-04 6.704 0 +0
2014-11-05 2014-11-03 6.704 0 +0
2014-11-04 2014-10-31 6.704 0 +0
2014-11-03 2014-10-30 6.704 0 +0
2014-10-31 2014-10-29 6.704 0 +0
2014-10-30 2014-10-28 6.704 0 +0
2014-10-29 2014-10-27 6.704 0 +0
2014-10-28 2014-10-24 6.704 0 +0
2014-10-27 2014-10-23 6.704 0 +0
2014-10-24 2014-10-22 6.704 0 +0
2014-10-23 2014-10-21 6.704 0 +0
2014-10-22 2014-10-20 6.704 0 +0
2014-10-21 2014-10-17 6.704 0 +0
2014-10-20 2014-10-16 6.704 0 +0
2014-10-17 2014-10-15 6.704 0 +0
2014-10-16 2014-10-14 6.704 0 +0
2014-10-15 2014-10-13 6.704 0 +0
2014-10-14 2014-10-10 6.704 0 +0
2014-10-13 2014-10-09 6.704 0 +0
2014-10-10 2014-10-08 6.704 0 +0
2014-10-09 2014-10-07 6.704 0 +0
2014-10-08 2014-10-06 6.704 0 +0
2014-10-07 2014-10-03 6.704 0 +0
2014-10-06 2014-09-30 6.704 0 +0
2014-10-03 2014-09-29 6.704 0 +0
2014-09-30 2014-09-26 6.704 0 +0
2014-09-29 2014-09-25 6.704 0 +0
2014-09-26 2014-09-24 6.704 0 +0
2014-09-25 2014-09-23 6.704 0 +0
2014-09-24 2014-09-22 6.704 0 +0
2014-09-23 2014-09-19 6.704 0 +0
2014-09-22 2014-09-18 6.704 0 +0
2014-09-19 2014-09-17 6.704 0 +0
2014-09-18 2014-09-16 6.704 0 +0
2014-09-17 2014-09-15 6.704 0 +0
2014-09-16 2014-09-12 6.704 0 +0
2014-09-15 2014-09-11 6.704 0 +0
2014-09-12 2014-09-10 6.704 0 +0
2014-09-11 2014-09-08 6.704 0 +0
2014-09-10 2014-09-05 6.704 0 +0
2014-09-08 2014-09-04 6.704 0 +0
2014-09-05 2014-09-03 6.704 0 +0
2014-09-04 2014-09-02 6.704 0 +0
2014-09-03 2014-09-01 6.704 0 +0
2014-09-02 2014-08-29 6.704 0 +0
2014-09-01 2014-08-28 6.704 0 +0
2014-08-29 2014-08-27 6.704 0 +0
2014-08-28 2014-08-26 6.704 0 +0
2014-08-27 2014-08-25 6.704 0 +0
2014-08-26 2014-08-22 6.704 0 +0
2014-08-25 2014-08-21 6.704 0 +0
2014-08-22 2014-08-20 6.704 0 +0
2014-08-21 2014-08-19 6.704 0 +0
2014-08-20 2014-08-18 6.704 0 +0
2014-08-19 2014-08-15 6.704 0 +0
2014-08-18 2014-08-14 6.704 0 +0
2014-08-15 2014-08-13 6.704 0 +0
2014-08-14 2014-08-12 6.704 0 +0
2014-08-13 2014-08-11 6.704 0 +0
2014-08-12 2014-08-08 6.704 0 +0
2014-08-11 2014-08-07 6.704 0 +0
2014-08-08 2014-08-06 6.704 0 +0
2014-08-07 2014-08-05 6.704 0 +0
2014-08-06 2014-08-04 6.704 0 +0
2014-08-05 2014-08-01 6.704 0 +0
2014-08-04 2014-07-31 6.704 0 +0
2014-08-01 2014-07-30 6.704 0 +0
2014-07-31 2014-07-29 6.704 0 +0
2014-07-30 2014-07-28 6.704 0 +0
2014-07-29 2014-07-25 6.704 0 +0
2014-07-28 2014-07-24 6.704 0 +0
2014-07-25 2014-07-23 6.704 0 +0
2014-07-24 2014-07-22 6.704 0 +0
2014-07-23 2014-07-21 6.704 0 +0
2014-07-22 2014-07-18 6.704 0 +0
2014-07-21 2014-07-17 6.704 0 +0
2014-07-18 2014-07-16 6.704 0 +0
2014-07-17 2014-07-15 6.704 0 +0
2014-07-16 2014-07-14 6.704 0 +0
2014-07-15 2014-07-11 6.704 0 +0
2014-07-14 2014-07-10 6.704 0 +0
2014-07-11 2014-07-09 6.704 0 +0
2014-07-10 2014-07-08 6.704 0 +0
2014-07-09 2014-07-07 6.704 0 +0
2014-07-08 2014-07-04 6.704 0 +0
2014-07-07 2014-07-03 6.704 0 +0
2014-07-04 2014-07-02 6.704 0 +0
2014-07-03 2014-06-30 6.704 0 +0
2014-07-02 2014-06-27 6.704 0 +0
2014-06-30 2014-06-26 6.704 0 +0
2014-06-27 2014-06-25 6.704 0 +0
2014-06-26 2014-06-24 6.704 0 +0
2014-06-25 2014-06-23 6.704 0 +0
2014-06-24 2014-06-20 6.704 0 +0
2014-06-23 2014-06-19 6.704 0 +0
2014-06-20 2014-06-18 6.704 0 +0
2014-06-19 2014-06-17 6.704 0 +0
2014-06-18 2014-06-16 6.704 0 +0
2014-06-17 2014-06-13 6.704 0 +0
2014-06-16 2014-06-12 6.704 0 +0
2014-06-13 2014-06-11 6.704 0 +0
2014-06-12 2014-06-10 6.704 0 +0
2014-06-11 2014-06-09 6.704 0 +0
2014-06-10 2014-06-06 6.704 0 +0
2014-06-09 2014-06-05 6.704 0 +0
2014-06-06 2014-06-04 6.704 0 +0
2014-06-05 2014-06-03 6.704 0 +0
2014-06-04 2014-05-30 6.704 0 +0
2014-06-03 2014-05-29 6.704 0 +0
2014-05-30 2014-05-28 6.704 0 +0
2014-05-29 2014-05-27 6.704 0 +0
2014-05-28 2014-05-26 6.704 0 +0
2014-05-27 2014-05-23 6.704 0 +0
2014-05-26 2014-05-22 6.704 0 +0
2014-05-23 2014-05-21 6.704 0 +0
2014-05-22 2014-05-20 6.704 0 +0
2014-05-21 2014-05-19 6.704 0 +0
2014-05-20 2014-05-16 6.704 0 +0
2014-05-19 2014-05-15 6.704 0 +0
2014-05-16 2014-05-14 6.704 0 +0
2014-05-15 2014-05-13 6.704 0 +0
2014-05-14 2014-05-12 6.704 0 +0
2014-05-13 2014-05-09 6.704 0 +0
2014-05-12 2014-05-08 6.704 0 +0
2014-05-09 2014-05-07 6.704 0 +0
2014-05-08 2014-05-05 6.704 0 +0
2014-05-07 2014-05-02 6.704 0 +0
2014-05-05 2014-04-30 6.704 0 +0
2014-05-02 2014-04-29 6.704 0 +0
2014-04-30 2014-04-28 6.704 0 +0
2014-04-29 2014-04-25 6.704 0 +0
2014-04-28 2014-04-24 6.704 0 +0
2014-04-25 2014-04-23 6.704 0 +0
2014-04-24 2014-04-22 6.704 0 +0
2014-04-23 2014-04-17 6.704 0 +0
2014-04-22 2014-04-16 6.704 0 +0
2014-04-17 2014-04-15 6.704 0 +0
2014-04-16 2014-04-14 6.704 0 +0
2014-04-15 2014-04-11 6.704 0 +0
2014-04-14 2014-04-10 6.704 0 +0
2014-04-11 2014-04-09 6.704 0 +0
2014-04-10 2014-04-08 6.704 0 +0
2014-04-09 2014-04-07 6.704 0 +0
2014-04-08 2014-04-04 6.704 0 +0
2014-04-07 2014-04-03 6.704 0 +0
2014-04-04 2014-04-02 6.704 0 +0
2014-04-03 2014-04-01 6.704 0 +0
2014-04-02 2014-03-31 6.704 0 +0
2014-04-01 2014-03-28 6.704 0 +0
2014-03-31 2014-03-27 6.704 0 +0
2014-03-28 2014-03-26 6.704 0 +0
2014-03-27 2014-03-25 6.704 0 +0
2014-03-26 2014-03-24 6.704 0 +0
2014-03-25 2014-03-21 6.704 0 +0
2014-03-24 2014-03-20 6.704 0 +0
2014-03-21 2014-03-19 6.704 0 +0
2014-03-20 2014-03-18 6.704 0 +0
2014-03-19 2014-03-17 6.704 0 +0
2014-03-18 2014-03-14 6.704 0 +0
2014-03-17 2014-03-13 6.704 0 +0
2014-03-14 2014-03-12 6.704 0 +0
2014-03-13 2014-03-11 6.704 0 +0
2014-03-12 2014-03-10 6.704 0 +0
2014-03-11 2014-03-07 6.704 0 +0
2014-03-10 2014-03-06 6.704 0 +0
2014-03-07 2014-03-05 6.704 0 +0
2014-03-06 2014-03-04 6.704 0 +0
2014-03-05 2014-03-03 6.704 0 +0
2014-03-04 2014-02-28 6.704 0 +0
2014-03-03 2014-02-27 6.704 0 +0
2014-02-28 2014-02-26 6.704 0 +0
2014-02-27 2014-02-25 6.704 0 +0
2014-02-26 2014-02-24 6.704 0 +0
2014-02-25 2014-02-21 6.704 0 +0
2014-02-24 2014-02-20 6.704 0 +0
2014-02-21 2014-02-19 6.704 0 +0
2014-02-20 2014-02-18 6.704 0 +0
2014-02-19 2014-02-17 6.704 0 +0
2014-02-18 2014-02-14 6.704 0 +0
2014-02-17 2014-02-13 6.704 0 +0
2014-02-14 2014-02-12 6.704 0 +0
2014-02-13 2014-02-11 6.704 0 +0
2014-02-12 2014-02-10 6.704 0 +0
2014-02-11 2014-02-07 6.704 0 +0
2014-02-10 2014-02-06 6.704 0 +0
2014-02-07 2014-02-05 6.704 0 +0
2014-02-06 2014-02-04 6.704 0 +0
2014-02-05 2014-01-30 6.704 0 +0
2014-02-04 2014-01-28 6.704 0 +0
2014-01-29 2014-01-27 6.704 0 +0
2014-01-28 2014-01-24 6.704 0 +0
2014-01-27 2014-01-23 6.704 0 +0
2014-01-24 2014-01-22 6.704 0 +0
2014-01-23 2014-01-21 6.704 0 +0
2014-01-22 2014-01-20 6.704 0 +0
2014-01-21 2014-01-17 6.704 0 +0
2014-01-20 2014-01-16 6.704 0 +0
2014-01-17 2014-01-15 6.704 0 +0
2014-01-16 2014-01-14 6.704 0 +0
2014-01-15 2014-01-13 6.704 0 +0
2014-01-14 2014-01-10 6.704 0 +0
2014-01-13 2014-01-09 6.704 0 +0
2014-01-10 2014-01-08 6.704 0 +0
2014-01-09 2014-01-07 6.704 0 +0
2014-01-08 2014-01-06 6.704 0 +0
2014-01-07 2014-01-03 6.704 0 +0
2014-01-06 2014-01-02 6.704 0 +0
2014-01-03 2013-12-31 6.704 0 +0
2014-01-02 2013-12-27 6.704 0 +0
2013-12-30 2013-12-24 6.704 0 +0
2013-12-27 2013-12-20 6.704 0 +0
2013-12-23 2013-12-19 6.704 0 +0
2013-12-20 2013-12-18 6.704 0 +0
2013-12-19 2013-12-17 6.704 0 +0
2013-12-18 2013-12-16 6.704 0 +0
2013-12-17 2013-12-13 6.704 0 +0
2013-12-16 2013-12-12 6.704 0 +0
2013-12-13 2013-12-11 6.704 0 +0
2013-12-12 2013-12-10 6.704 0 +0
2013-12-11 2013-12-09 6.704 0 +0
2013-12-10 2013-12-06 6.704 0 +0
2013-12-09 2013-12-05 6.704 0 +0
2013-12-06 2013-12-04 6.704 0 +0
2013-12-05 2013-12-03 6.704 0 +0
2013-12-04 2013-12-02 6.704 0 +0
2013-12-03 2013-11-29 6.704 0 +0
2013-12-02 2013-11-28 6.704 0 +0
2013-11-29 2013-11-27 6.704 0 +0
2013-11-28 2013-11-26 6.704 0 +0
2013-11-27 2013-11-25 6.704 0 +0
2013-11-26 2013-11-22 6.704 0 +0
2013-11-25 2013-11-21 6.704 0 +0
2013-11-22 2013-11-20 6.704 0 +0
2013-11-21 2013-11-19 6.704 0 +0
2013-11-20 2013-11-18 6.704 0 +0
2013-11-19 2013-11-15 6.704 0 +0
2013-11-18 2013-11-14 6.704 0 +0
2013-11-15 2013-11-13 6.704 0 +0
2013-11-14 2013-11-12 6.704 0 +0
2013-11-13 2013-11-11 6.704 0 +0
2013-11-12 2013-11-08 6.704 0 +0
2013-11-11 2013-11-07 6.704 0 +0
2013-11-08 2013-11-06 6.704 0 +0
2013-11-07 2013-11-05 6.704 0 +0
2013-11-06 2013-11-04 6.704 0 +0
2013-11-05 2013-11-01 6.704 0 +0
2013-11-04 2013-10-31 6.704 0 +0
2013-11-01 2013-10-30 6.704 0 +0
2013-10-31 2013-10-29 6.704 0 +0
2013-10-30 2013-10-28 6.704 0 +0
2013-10-29 2013-10-25 6.704 0 +0
2013-10-28 2013-10-24 6.704 0 +0
2013-10-25 2013-10-23 6.704 0 +0
2013-10-24 2013-10-22 6.704 0 +0
2013-10-23 2013-10-21 6.704 0 +0
2013-10-22 2013-10-18 6.704 0 +0
2013-10-21 2013-10-17 6.704 0 +0
2013-10-18 2013-10-16 6.704 0 +0
2013-10-17 2013-10-15 6.704 0 +0
2013-10-16 2013-10-11 6.704 0 +0
2013-10-15 2013-10-10 6.704 0 +0
2013-10-11 2013-10-09 6.704 0 +0
2013-10-10 2013-10-08 6.704 0 +0
2013-10-09 2013-10-07 6.704 0 +0
2013-10-08 2013-10-04 6.704 0 +0
2013-10-07 2013-10-03 6.704 0 +0
2013-10-04 2013-10-02 6.704 0 +0
2013-10-03 2013-09-30 6.704 0 +0
2013-10-02 2013-09-27 6.704 0 +0
2013-09-30 2013-09-26 6.704 0 +0
2013-09-27 2013-09-25 6.704 0 +0
2013-09-26 2013-09-24 6.704 0 +0
2013-09-25 2013-09-23 6.704 0 +0
2013-09-24 2013-09-19 6.704 0 +0
2013-09-23 2013-09-18 6.704 0 +0
2013-09-19 2013-09-17 6.704 0 +0
2013-09-18 2013-09-16 6.704 0 +0
2013-09-17 2013-09-13 6.704 0 +0
2013-09-16 2013-09-12 6.704 0 +0
2013-09-13 2013-09-11 6.704 0 +0
2013-09-12 2013-09-10 6.704 0 +0
2013-09-11 2013-09-09 6.704 0 +0
2013-09-10 2013-09-06 6.704 0 +0
2013-09-09 2013-09-05 6.704 0 -142,375
2012-05-18 2012-05-16 5.505 142,375 -121,825 0.05% 783,762
2012-05-17 2012-05-15 5.478 264,200 -67,518 0.09% 1,447,197
2012-03-20 2012-03-16 7.631 331,718 +30,089 0.12% 2,531,197
2012-03-19 2012-03-15 7.494 301,629 -193,013 0.11% 2,260,501
2012-03-16 2012-03-14 7.767 494,642 -727,285 0.17% 3,841,800
2012-03-15 2012-03-13 8.176 1,221,927 -128,431 0.43% 9,989,998
2012-03-14 2012-03-12 8.312 1,350,358 -243,652 0.47% 11,224,000
2012-03-13 2012-03-09 8.312 1,594,010 -273,741 0.56% 13,249,204
2012-03-12 2012-03-08 8.584 1,867,751 -17,613 0.65% 16,033,503
2012-03-09 2012-03-07 8.312 1,885,364 +11,008 0.66% 15,670,900
2012-03-08 2012-03-06 8.448 1,874,356 +168,795 0.65% 15,834,803
2012-03-07 2012-03-05 8.584 1,705,561 +2,202 0.59% 14,641,201
2012-03-06 2012-03-02 8.857 1,703,359 +124,027 0.59% 15,086,498
2012-03-05 2012-03-01 8.448 1,579,332 -491,706 0.55% 13,342,402
2012-03-02 2012-02-29 9.129 2,071,038 -5,871 0.72% 18,907,398
2012-03-01 2012-02-28 8.993 2,076,909 -3,670 0.72% 18,677,997
2012-02-29 2012-02-27 9.129 2,080,579 -38,162 0.73% 18,994,502
2012-02-28 2012-02-24 9.402 2,118,741 +38,162 0.74% 19,920,300
2012-02-27 2012-02-23 9.266 2,080,579 -82,929 0.73% 19,278,002
2012-02-24 2012-02-22 9.538 2,163,508 -273,741 0.75% 20,635,997
2012-02-23 2012-02-21 9.674 2,437,249 -91,737 0.85% 23,579,096
2012-02-22 2012-02-20 9.402 2,528,986 -138,705 0.88% 23,777,403
2012-02-21 2012-02-17 9.538 2,667,691 -182,739 0.93% 25,445,001
2012-02-20 2012-02-16 9.538 2,850,430 -570,966 0.99% 27,188,004
2012-02-17 2012-02-15 9.402 3,421,396 +229,707 1.19% 32,167,798
2012-02-16 2012-02-14 8.721 3,191,689 -135,769 1.11% 27,833,604
2012-02-15 2012-02-13 8.721 3,327,458 -260,531 1.16% 29,017,598
2012-02-14 2012-02-10 8.584 3,587,989 -72,655 1.25% 30,800,698
2012-02-13 2012-02-09 8.584 3,660,644 -239,982 1.28% 31,424,397
2012-02-10 2012-02-08 8.312 3,900,626 -194,481 1.36% 32,421,496
2012-02-09 2012-02-07 8.448 4,095,107 -305,299 1.43% 34,595,997
2012-02-08 2012-02-06 8.721 4,400,406 -86,599 1.53% 38,374,402
2012-02-07 2012-02-03 8.721 4,487,005 -139,439 1.56% 39,129,602
2012-02-06 2012-02-02 8.312 4,626,444 -217,965 1.61% 38,454,401
2012-02-03 2012-02-01 8.039 4,844,409 -29,356 1.69% 38,945,898
2012-02-02 2012-01-31 7.903 4,873,765 +148,246 1.70% 38,517,801
2012-02-01 2012-01-30 7.903 4,725,519 +22,751 1.65% 37,346,199
2012-01-31 2012-01-27 7.903 4,702,768 -3,670 1.64% 37,166,396
2012-01-30 2012-01-26 8.039 4,706,438 +24,952 1.64% 37,836,700
2012-01-27 2012-01-20 8.039 4,681,486 -170,262 1.63% 37,636,103
2012-01-26 2012-01-19 7.903 4,851,748 -35,227 1.69% 38,343,798
2012-01-20 2012-01-18 8.039 4,886,975 +53,574 1.70% 39,288,100
2012-01-19 2012-01-17 8.039 4,833,401 -167,327 1.68% 38,857,400
2012-01-18 2012-01-16 7.903 5,000,728 -425,656 1.74% 39,521,201
2012-01-17 2012-01-13 8.312 5,426,384 -264,201 1.89% 45,103,398
2012-01-16 2012-01-12 7.903 5,690,585 +55,776 1.98% 44,973,202
2012-01-13 2012-01-11 8.039 5,634,809 -71,187 1.96% 45,300,199
2012-01-12 2012-01-10 7.767 5,705,996 -154,117 1.99% 44,317,497
2012-01-11 2012-01-09 7.631 5,860,113 -510,788 2.04% 44,715,997
2012-01-10 2012-01-06 7.767 6,370,901 +184,940 2.22% 49,481,700
2012-01-09 2012-01-05 7.903 6,185,961 +330,251 2.16% 48,888,203
2012-01-06 2012-01-04 7.222 5,855,710 -558,490 2.04% 42,288,700
2012-01-05 2012-01-03 6.949 6,414,200 -2,060,030 2.24% 44,573,997
2012-01-04 2011-12-30 8.584 8,474,230 -408,777 2.95% 72,746,097
2012-01-03 2011-12-29 7.631 8,883,007 -352,267 3.10% 67,782,399
2011-12-30 2011-12-28 9.129 9,235,274 -205,490 3.22% 84,312,796
2011-12-29 2011-12-23 10.628 9,440,764 -216,497 3.29% 100,339,203
2011-12-28 2011-12-22 10.220 9,657,261 -78,527 3.37% 98,692,497
2011-12-23 2011-12-21 10.765 9,735,788 -8,806 3.39% 104,801,404
2011-12-22 2011-12-20 10.765 9,744,594 +72,655 3.40% 104,896,197
2011-12-21 2011-12-19 11.173 9,671,939 +27,888 3.38% 108,067,798
2011-12-20 2011-12-16 11.855 9,644,051 +125,495 3.37% 114,326,696
2011-12-19 2011-12-15 11.855 9,518,556 +258,329 3.32% 112,838,999
2011-12-16 2011-12-14 13.217 9,260,227 +267,870 3.23% 122,394,604
2011-12-15 2011-12-13 13.217 8,992,357 +289,887 3.14% 118,854,103
2011-12-14 2011-12-12 15.261 8,702,470 -52,840 3.04% 132,809,597
2011-12-13 2011-12-09 15.261 8,755,310 -2,936 3.06% 133,615,996
2011-12-12 2011-12-08 15.806 8,758,246 -49,170 3.06% 138,434,403
2011-12-09 2011-12-07 16.079 8,807,416 +29,355 3.08% 141,611,792
2011-12-08 2011-12-06 15.806 8,778,061 +100,543 3.07% 138,747,602
2011-12-07 2011-12-05 15.261 8,677,518 +80,728 3.03% 132,428,802
2011-12-06 2011-12-02 14.716 8,596,790 +2,936 3.00% 126,511,200
2011-12-05 2011-12-01 13.626 8,593,854 +87,333 3.00% 117,099,994
2011-12-02 2011-11-30 13.081 8,506,521 +63,848 2.97% 111,273,594
2011-12-01 2011-11-29 13.217 8,442,673 +98,341 2.95% 111,588,800
2011-11-30 2011-11-28 12.808 8,344,332 +83,664 2.91% 106,878,003
2011-11-29 2011-11-25 12.945 8,260,668 -26,420 2.89% 106,931,997
2011-11-28 2011-11-24 12.808 8,287,088 -55,776 2.89% 106,144,796
2011-11-25 2011-11-23 13.081 8,342,864 -38,162 2.91% 109,132,800
2011-11-24 2011-11-22 12.945 8,381,026 -259,063 2.93% 108,489,997
2011-11-23 2011-11-21 12.808 8,640,089 +43,299 3.02% 110,666,194
2011-11-22 2011-11-18 12.400 8,596,790 +168,795 3.00% 106,597,400
2011-11-21 2011-11-17 11.991 8,427,995 +7,339 2.94% 101,059,197
2011-11-18 2011-11-16 12.127 8,420,656 +17,613 2.94% 102,118,596
2011-11-17 2011-11-15 12.400 8,403,043 +24,952 2.93% 104,195,001
2011-11-16 2011-11-14 12.672 8,378,091 +59,445 2.93% 106,168,804
2011-11-15 2011-11-11 12.672 8,318,646 +16,880 2.91% 105,415,505
2011-11-14 2011-11-10 11.855 8,301,766 -11,008 2.90% 98,414,399
2011-11-11 2011-11-09 11.718 8,312,774 -38,163 2.90% 97,412,195
2011-11-10 2011-11-08 11.718 8,350,937 +86,599 2.92% 97,859,403
2011-11-09 2011-11-07 11.173 8,264,338 +14,678 2.89% 92,340,203
2011-11-08 2011-11-04 9.947 8,249,660 -80,728 2.88% 82,059,301
2011-11-07 2011-11-03 9.129 8,330,388 +73,389 2.91% 76,051,702
2011-11-04 2011-11-02 8.584 8,256,999 +253,926 2.88% 70,881,302
2011-11-03 2011-11-01 8.721 8,003,073 +33,759 2.80% 69,792,002
2011-11-02 2011-10-31 8.584 7,969,314 +30,824 2.78% 68,411,701
2011-11-01 2011-10-28 8.176 7,938,490 +96,139 2.77% 64,901,996
2011-10-31 2011-10-27 8.584 7,842,351 +61,647 2.74% 67,321,801
2011-10-25 2011-10-21 6.949 7,780,704 -259,797 2.72% 54,070,200
2011-10-24 2011-10-20 7.358 8,040,501 -67,518 2.81% 59,162,399
2011-09-28 2011-09-26 8.857 8,108,019 -2,936 2.83% 71,811,999
2011-09-26 2011-09-22 9.947 8,110,955 +734 2.83% 80,679,603
2011-09-21 2011-09-19 10.083 8,110,221 +1,468 2.83% 81,777,402
2011-09-20 2011-09-16 9.402 8,108,753 -1,468 2.83% 76,238,100
2011-09-19 2011-09-15 9.811 8,110,221 +7,339 2.83% 79,567,202
2011-09-14 2011-09-09 10.901 8,102,882 +7,339 2.83% 88,328,002
2011-09-12 2011-09-08 11.037 8,095,543 +17,613 2.83% 89,351,100
2011-09-09 2011-09-07 10.765 8,077,930 +3,670 2.82% 86,955,304
2011-09-08 2011-09-06 10.901 8,074,260 +3,669 2.82% 88,015,998
2011-09-07 2011-09-05 11.173 8,070,591 -8,806 2.82% 90,175,403
2011-09-06 2011-09-02 11.446 8,079,397 +14,677 2.82% 92,475,596
2011-09-05 2011-09-01 11.582 8,064,720 -19,815 2.82% 93,406,505
2011-09-02 2011-08-31 11.718 8,084,535 -733 2.82% 94,737,605
2011-09-01 2011-08-30 11.582 8,085,268 -16,146 2.82% 93,644,494
2011-08-31 2011-08-29 11.718 8,101,414 -33,025 2.83% 94,935,399
2011-08-29 2011-08-25 11.037 8,134,439 -121,826 2.84% 89,780,398
2011-08-26 2011-08-24 11.855 8,256,265 -734 2.88% 97,875,001
2011-08-25 2011-08-23 11.446 8,256,999 -12,476 2.88% 94,508,402
2011-08-24 2011-08-22 11.446 8,269,475 -734 2.89% 94,651,201
2011-08-23 2011-08-19 11.173 8,270,209 +40,364 2.89% 92,405,802
2011-08-22 2011-08-18 11.310 8,229,845 -7,339 2.87% 93,076,201
2011-08-19 2011-08-17 11.991 8,237,184 +30,090 2.88% 98,771,203
2011-08-18 2011-08-16 11.991 8,207,094 +11,742 2.87% 98,410,397
2011-08-17 2011-08-15 11.582 8,195,352 +65,316 2.86% 94,919,500
2011-08-16 2011-08-12 11.446 8,130,036 +36,695 2.84% 93,055,202
2011-08-12 2011-08-10 11.446 8,093,341 -40,364 2.83% 92,635,197
2011-08-10 2011-08-08 11.582 8,133,705 -11,742 2.84% 94,205,497
2011-08-09 2011-08-05 11.991 8,145,447 -109,350 2.85% 97,671,194
2011-08-08 2011-08-04 12.536 8,254,797 +2,935 2.88% 103,481,598
2011-08-05 2011-08-03 12.536 8,251,862 -47,702 2.88% 103,444,805
2011-08-01 2011-07-28 12.672 8,299,564 +3,669 2.90% 105,173,694
2011-07-29 2011-07-27 12.808 8,295,895 +7,339 2.90% 106,257,600
2011-07-28 2011-07-26 12.536 8,288,556 -7,339 2.90% 103,904,799
2011-07-27 2011-07-25 12.945 8,295,895 +14,678 2.90% 107,388,000
2011-07-25 2011-07-21 13.490 8,281,217 -14,678 2.89% 111,711,598
2011-07-22 2011-07-20 13.217 8,295,895 +5,871 2.90% 109,648,800
2011-07-21 2011-07-19 13.081 8,290,024 -3,669 2.90% 108,441,602
2011-07-20 2011-07-18 13.081 8,293,693 -90,269 2.90% 108,489,596
2011-07-19 2011-07-15 13.626 8,383,962 -12,476 2.93% 114,240,003
2011-07-18 2011-07-14 13.353 8,396,438 -32,291 2.93% 112,121,801
2011-07-15 2011-07-13 13.490 8,428,729 -95,406 2.94% 113,701,498
2011-07-14 2011-07-12 13.353 8,524,135 -61,647 2.98% 113,827,002
2011-07-11 2011-07-07 14.989 8,585,782 -21,282 3.00% 128,689,006
2011-07-06 2011-07-04 14.989 8,607,064 +733 3.01% 129,007,993
2011-07-05 2011-06-30 13.081 8,606,331 +6,605 3.01% 112,579,206
2011-06-30 2011-06-28 13.353 8,599,726 +10,275 3.00% 114,836,406
2011-06-29 2011-06-27 13.490 8,589,451 +3,669 3.00% 115,869,599
2011-06-28 2011-06-24 13.490 8,585,782 -18,347 3.00% 115,820,105
2011-06-27 2011-06-23 13.490 8,604,129 +5,137 3.01% 116,067,602
2011-06-23 2011-06-21 13.626 8,598,992 -5,871 3.00% 117,170,005
2011-06-22 2011-06-20 13.353 8,604,863 -3,669 3.01% 114,905,003
2011-06-21 2011-06-17 13.353 8,608,532 +734 3.01% 114,953,997
2011-06-20 2011-06-16 13.626 8,607,798 -152,649 3.01% 117,289,996
2011-06-17 2011-06-15 13.626 8,760,447 -29,356 3.06% 119,369,993
2011-06-16 2011-06-14 13.490 8,789,803 +49,171 3.07% 118,572,299
2011-06-15 2011-06-13 12.945 8,740,632 -24,219 3.05% 113,144,994
2011-06-14 2011-06-10 13.081 8,764,851 +24,952 3.06% 114,652,802
2011-06-13 2011-06-09 13.353 8,739,899 +24,953 3.05% 116,708,206
2011-06-09 2011-06-07 13.899 8,714,946 +22,016 3.04% 121,124,996
2011-06-08 2011-06-03 13.899 8,692,930 +9,541 3.04% 120,819,006
2011-06-07 2011-06-02 13.626 8,683,389 -97,607 3.03% 118,320,000
2011-06-03 2011-06-01 13.899 8,780,996 -55,042 3.07% 122,042,994
2011-06-02 2011-05-31 14.171 8,836,038 -66,050 3.09% 125,215,997
2011-06-01 2011-05-30 13.899 8,902,088 -525,466 3.11% 123,725,996
2011-05-31 2011-05-27 14.989 9,427,554 -27,888 3.29% 141,306,005
2011-05-30 2011-05-26 14.716 9,455,442 -68,985 3.30% 139,147,207
2011-05-26 2011-05-24 14.989 9,524,427 -29,356 3.33% 142,757,997
2011-05-25 2011-05-23 15.261 9,553,783 -154,851 3.34% 145,801,603
2011-05-24 2011-05-20 16.079 9,708,634 +8,073 3.39% 156,102,206
2011-05-23 2011-05-19 16.351 9,700,561 +113,019 3.39% 158,616,002
2011-05-20 2011-05-18 16.079 9,587,542 +33,025 3.35% 154,155,204
2011-05-19 2011-05-17 16.079 9,554,517 +7,339 3.34% 153,624,205
2011-05-18 2011-05-16 16.079 9,547,178 -13,210 3.33% 153,506,203
2011-05-17 2011-05-13 16.896 9,560,388 -75,591 3.34% 161,534,803
2011-05-16 2011-05-12 16.624 9,635,979 -333,920 3.37% 160,186,008
2011-05-13 2011-05-11 16.624 9,969,899 -185,674 3.48% 165,737,007
2011-05-12 2011-05-09 16.624 10,155,573 -82,929 3.55% 168,823,603
2011-05-11 2011-05-06 16.351 10,238,502 -3,670 3.58% 167,411,994
2011-05-09 2011-05-05 16.896 10,242,172 -50,638 3.58% 173,054,403
2011-05-06 2011-05-04 16.896 10,292,810 +16,145 3.60% 173,909,996
2011-05-05 2011-05-03 17.169 10,276,665 -60,913 3.59% 176,437,806
2011-04-29 2011-04-27 17.714 10,337,578 +20,549 3.61% 183,118,008
2011-04-28 2011-04-26 17.169 10,317,029 +22,751 3.61% 177,130,806
2011-04-27 2011-04-21 17.714 10,294,278 -45,501 3.60% 182,350,999
2011-04-26 2011-04-20 18.259 10,339,779 -85,132 3.61% 188,792,596
2011-04-21 2011-04-19 17.986 10,424,911 -83,663 3.65% 187,506,009
2011-04-20 2011-04-18 18.531 10,508,574 -118,156 3.67% 194,738,400
2011-04-15 2011-04-13 18.531 10,626,730 +63,848 3.72% 196,927,994
2011-04-14 2011-04-12 17.986 10,562,882 +79,260 3.69% 189,987,602
2011-04-13 2011-04-11 18.259 10,483,622 +132,101 3.67% 191,419,005
2011-04-12 2011-04-08 18.804 10,351,521 +451,342 3.62% 194,648,991
2011-04-08 2011-04-06 18.531 9,900,179 +421,253 3.46% 183,464,000
2011-04-07 2011-04-04 17.169 9,478,926 +168,795 3.32% 162,741,600
2011-04-06 2011-04-01 15.806 9,310,131 +99,809 3.26% 147,157,596
2011-04-04 2011-03-31 15.534 9,210,322 +68,252 3.22% 143,069,997
2011-04-01 2011-03-30 15.534 9,142,070 -175,400 3.20% 142,009,794
2011-03-31 2011-03-29 15.261 9,317,470 -58,711 3.26% 142,195,197
2011-03-28 2011-03-24 14.716 9,376,181 +198,150 3.28% 137,980,794
2011-03-25 2011-03-23 14.989 9,178,031 +21,283 3.21% 137,566,000
2011-03-22 2011-03-18 14.989 9,156,748 +62,380 3.20% 137,246,997
2011-03-21 2011-03-17 14.716 9,094,368 +13,944 3.18% 133,833,607
2011-03-16 2011-03-14 14.989 9,080,424 +204,756 3.18% 136,103,006
2011-03-15 2011-03-11 15.261 8,875,668 +7,339 3.11% 135,452,796
2011-03-14 2011-03-10 15.534 8,868,329 -78,527 3.10% 137,757,594
2011-03-11 2011-03-09 15.806 8,946,856 -5,871 3.13% 141,415,606
2011-03-10 2011-03-08 16.079 8,952,727 -35,960 3.13% 143,948,204
2011-03-09 2011-03-07 15.806 8,988,687 -2,936 3.15% 142,076,794
2011-03-08 2011-03-04 15.534 8,991,623 +39,630 3.15% 139,672,801
2011-03-07 2011-03-03 15.534 8,951,993 +8,073 3.13% 139,057,202
2011-03-04 2011-03-02 16.351 8,943,920 -139,439 3.13% 146,243,999
2011-03-03 2011-03-01 15.806 9,083,359 -90,269 3.18% 143,573,197
2011-03-02 2011-02-28 16.079 9,173,628 -73,389 3.21% 147,500,005
2011-03-01 2011-02-25 15.534 9,247,017 -42,565 3.24% 143,640,005
2011-02-28 2011-02-24 14.989 9,289,582 -126,229 3.25% 139,237,995
2011-02-25 2011-02-23 16.351 9,415,811 +19,081 3.30% 153,959,993
2011-02-24 2011-02-22 15.806 9,396,730 -340,525 3.29% 148,526,395
2011-02-23 2011-02-21 16.351 9,737,255 -1,468 3.41% 159,215,994
2011-02-22 2011-02-18 16.351 9,738,723 -247,321 3.41% 159,239,998
2011-02-21 2011-02-17 16.624 9,986,044 +16,879 3.49% 166,005,397
2011-02-18 2011-02-16 16.351 9,969,165 +66,784 3.49% 163,008,005
2011-02-17 2011-02-15 15.806 9,902,381 -116,688 3.47% 156,518,805
2011-02-16 2011-02-14 15.261 10,019,069 -209,159 3.51% 152,902,397
2011-02-15 2011-02-11 16.079 10,228,228 +26,420 3.58% 164,456,601
2011-02-14 2011-02-10 16.624 10,201,808 +35,961 3.57% 169,592,202
2011-02-11 2011-02-09 16.351 10,165,847 +58,711 3.56% 166,223,996
2011-02-10 2011-02-08 16.624 10,107,136 +68,986 3.54% 168,018,399
2011-02-09 2011-02-07 16.624 10,038,150 +86,599 3.51% 166,871,594
2011-02-08 2011-02-02 16.896 9,951,551 -176,134 3.48% 168,143,995
2011-02-07 2011-01-31 15.806 10,127,685 -39,630 3.54% 160,080,001
2011-02-01 2011-01-28 16.079 10,167,315 -61,647 3.56% 163,477,199
2011-01-31 2011-01-27 15.534 10,228,962 +34,493 3.58% 158,893,203
2011-01-28 2011-01-26 15.534 10,194,469 +400,704 3.57% 158,357,400
2011-01-27 2011-01-25 15.534 9,793,765 +144,576 3.43% 152,133,001
2011-01-26 2011-01-24 15.534 9,649,189 +74,123 3.38% 149,887,207
2011-01-25 2011-01-21 16.351 9,575,066 +120,358 3.35% 156,564,006
2011-01-24 2011-01-20 16.079 9,454,708 -140,173 3.31% 152,019,406
2011-01-21 2011-01-19 16.624 9,594,881 -182,004 3.36% 159,502,806
2011-01-20 2011-01-18 16.896 9,776,885 -41,832 3.42% 165,192,793
2011-01-19 2011-01-17 16.624 9,818,717 -77,793 3.44% 163,223,797
2011-01-18 2011-01-14 17.169 9,896,510 -27,153 3.46% 169,911,008
2011-01-17 2011-01-13 16.896 9,923,663 +38,162 3.47% 167,672,792
2011-01-14 2011-01-12 16.624 9,885,501 -110,818 3.46% 164,333,997
2011-01-13 2011-01-11 17.169 9,996,319 +217,966 3.50% 171,624,607
2011-01-12 2011-01-10 17.986 9,778,353 -7,339 3.42% 175,876,796
2011-01-11 2011-01-07 17.441 9,785,692 +123,293 3.43% 170,675,198
2011-01-10 2011-01-06 18.259 9,662,399 +2,202 3.38% 176,424,408
2011-01-07 2011-01-05 18.259 9,660,197 -39,630 3.38% 176,384,202
2011-01-06 2011-01-04 18.531 9,699,827 +24,218 3.40% 179,751,201
2011-01-05 2011-01-03 18.531 9,675,609 +16,880 3.39% 179,302,408
2011-01-04 2010-12-31 18.531 9,658,729 -3,345,806 3.38% 178,989,598
2011-01-03 2010-12-29 18.804 13,004,535 -407,309 4.56% 244,536,007
2010-12-30 2010-12-28 18.531 13,411,844 -159,254 4.71% 248,540,006
2010-12-29 2010-12-24 18.804 13,571,098 -168,061 4.76% 255,189,603
2010-12-28 2010-12-22 19.076 13,739,159 -410,978 4.82% 262,094,006
2010-12-23 2010-12-21 19.076 14,150,137 -52,840 4.97% 269,933,996
2010-12-22 2010-12-20 19.621 14,202,977 +74,856 4.98% 278,683,194
2010-12-21 2010-12-17 19.894 14,128,121 -13,210 4.96% 281,064,609
2010-12-20 2010-12-16 19.621 14,141,331 -57,243 4.97% 277,473,609
2010-12-17 2010-12-15 19.621 14,198,574 +55,042 4.99% 278,596,800
2010-12-16 2010-12-14 20.167 14,143,532 +327,315 4.97% 285,225,596
2010-12-15 2010-12-13 19.621 13,816,217 +560,692 4.85% 271,094,396
2010-12-07 2010-12-03 20.439 13,255,525 +496,110 4.66% 270,929,999
2010-12-06 2010-12-02 18.804 12,759,415 +711,139 4.48% 239,926,795
2010-12-03 2010-12-01 18.531 12,048,276 +33,025 4.23% 223,271,206
2010-12-02 2010-11-30 18.531 12,015,251 +289,887 4.22% 222,659,207
2010-12-01 2010-11-29 18.531 11,725,364 +809,481 4.12% 217,287,201
2010-11-30 2010-11-26 17.986 10,915,883 +8,807 3.84% 196,336,799
2010-11-29 2010-11-25 17.986 10,907,076 +133,568 3.83% 196,178,393
2010-11-26 2010-11-24 16.896 10,773,508 +44,767 3.79% 182,031,994
2010-11-25 2010-11-23 17.169 10,728,741 +97,607 3.77% 184,199,399
2010-11-24 2010-11-22 17.169 10,631,134 -47,703 3.74% 182,523,606
2010-11-23 2010-11-19 17.169 10,678,837 +115,221 3.75% 183,342,608
2010-11-22 2010-11-18 16.896 10,563,616 +23,485 3.71% 178,485,604
2010-11-19 2010-11-17 16.079 10,540,131 +3,669 3.70% 169,471,596
2010-11-18 2010-11-16 16.351 10,536,462 +6,605 3.70% 172,284,003
2010-11-17 2010-11-15 16.896 10,529,857 +40,364 3.70% 177,915,203
2010-11-16 2010-11-12 16.624 10,489,493 -44,767 3.69% 174,374,603
2010-11-15 2010-11-11 17.169 10,534,260 +1,468 3.70% 180,860,398
2010-11-12 2010-11-10 17.169 10,532,792 +49,170 3.70% 180,835,194
2010-11-11 2010-11-09 17.169 10,483,622 -58,711 3.69% 179,991,005
2010-11-10 2010-11-08 17.169 10,542,333 +22,751 3.71% 180,999,001
2010-11-09 2010-11-05 16.896 10,519,582 -195,215 3.70% 177,741,594
2010-11-08 2010-11-04 16.896 10,714,797 -338,324 3.77% 181,039,998
2010-11-05 2010-11-03 17.441 11,053,121 +13,210 3.89% 192,780,808
2010-11-04 2010-11-02 17.441 11,039,911 +3,670 3.88% 192,550,409
2010-11-03 2010-11-01 17.714 11,036,241 -35,961 3.88% 195,493,999
2010-11-02 2010-10-29 17.441 11,072,202 +36,695 3.89% 193,113,606
2010-11-01 2010-10-28 17.441 11,035,507 -354,469 3.88% 192,473,597
2010-10-29 2010-10-27 17.986 11,389,976 -347,130 4.00% 204,863,998
2010-10-27 2010-10-25 17.714 11,737,106 -318,509 4.13% 207,908,996
2010-10-26 2010-10-22 18.259 12,055,615 -110,817 4.24% 220,121,808
2010-10-25 2010-10-21 17.714 12,166,432 -47,703 4.28% 215,514,000
2010-10-22 2010-10-20 17.986 12,214,135 +25,686 4.29% 219,687,603
2010-10-21 2010-10-19 17.986 12,188,449 -49,904 4.29% 219,225,606
2010-10-20 2010-10-18 17.986 12,238,353 +194,481 4.30% 220,123,196
2010-10-19 2010-10-15 17.714 12,043,872 -69,720 4.23% 213,342,994
2010-10-18 2010-10-14 17.986 12,113,592 +106,414 4.26% 217,879,202
2010-10-15 2010-10-13 17.169 12,007,178 -255,394 4.22% 206,148,603
2010-10-14 2010-10-12 17.441 12,262,572 +80,728 4.31% 213,875,207
2010-10-13 2010-10-11 17.169 12,181,844 -179,803 4.28% 209,147,406
2010-10-12 2010-10-08 17.986 12,361,647 +27,888 4.35% 222,340,804
2010-10-11 2010-10-07 17.986 12,333,759 +149,714 4.34% 221,839,201
2010-10-08 2010-10-06 17.986 12,184,045 +98,341 4.28% 219,146,394
2010-10-07 2010-10-05 17.986 12,085,704 -89,535 4.25% 217,377,599
2010-10-06 2010-10-04 18.259 12,175,239 -3,669 4.28% 222,306,006
2010-10-05 2010-09-30 18.259 12,178,908 +96,140 4.28% 222,372,998
2010-10-04 2010-09-29 18.259 12,082,768 +36,694 4.25% 220,617,591
2010-09-30 2010-09-28 18.259 12,046,074 +55,042 4.24% 219,947,600
2010-09-29 2010-09-27 18.531 11,991,032 +184,206 4.22% 222,210,396
2010-09-28 2010-09-24 18.531 11,806,826 +61,647 4.15% 218,796,804
2010-09-24 2010-09-21 18.804 11,745,179 +753,705 4.13% 220,855,200
2010-09-22 2010-09-20 18.531 10,991,474 -25,686 3.87% 203,687,205
2010-09-21 2010-09-17 19.349 11,017,160 -84,397 3.88% 213,170,402
2010-09-20 2010-09-16 18.804 11,101,557 +1,468 3.91% 208,752,595
2010-09-17 2010-09-15 18.804 11,100,089 -74,857 3.91% 208,724,991
2010-09-16 2010-09-14 19.076 11,174,946 -8,807 3.93% 213,177,994
2010-09-15 2010-09-13 19.076 11,183,753 +7,339 3.93% 213,346,000
2010-09-14 2010-09-10 18.531 11,176,414 -87,333 3.93% 207,114,398
2010-09-13 2010-09-09 18.531 11,263,747 +19,081 4.05% 208,732,800
2010-09-10 2010-09-08 18.531 11,244,666 +308,968 4.04% 208,379,202
2010-09-09 2010-09-07 17.169 10,935,698 +36,694 3.93% 187,752,598
2010-09-08 2010-09-06 17.169 10,899,004 +273,741 3.92% 187,122,607
2010-09-07 2010-09-03 16.896 10,625,263 +91,737 3.82% 179,527,208
2010-09-06 2010-09-02 16.896 10,533,526 +182,738 3.79% 177,977,196
2010-09-03 2010-09-01 17.169 10,350,788 +39,630 3.72% 177,710,407
2010-09-02 2010-08-31 17.169 10,311,158 +41,832 3.71% 177,030,008
2010-09-01 2010-08-30 17.169 10,269,326 +99,075 3.69% 176,311,804
2010-08-31 2010-08-27 17.169 10,170,251 +47,703 3.66% 174,610,807
2010-08-30 2010-08-26 17.441 10,122,548 +43,300 3.64% 176,550,405
2010-08-27 2010-08-25 16.896 10,079,248 +23,484 3.62% 170,301,596
2010-08-26 2010-08-24 17.169 10,055,764 -143,842 3.61% 172,645,205
2010-08-25 2010-08-23 17.714 10,199,606 +5,871 3.67% 180,673,996
2010-08-24 2010-08-20 17.714 10,193,735 +44,033 3.66% 180,569,999
2010-08-23 2010-08-19 17.714 10,149,702 +27,888 3.65% 179,790,006
2010-08-20 2010-08-18 18.259 10,121,814 +27,154 3.64% 184,812,803
2010-08-19 2010-08-17 17.986 10,094,660 +135,036 3.63% 181,566,002
2010-08-18 2010-08-16 18.531 9,959,624 +94,672 3.58% 184,565,598
2010-08-17 2010-08-13 17.986 9,864,952 +30,089 3.55% 177,434,395
2010-08-16 2010-08-12 18.259 9,834,863 +30,090 3.54% 179,573,404
2010-08-13 2010-08-11 17.441 9,804,773 +18,347 3.52% 171,007,995
2010-08-12 2010-08-10 17.986 9,786,426 +19,081 3.52% 176,022,000
2010-08-11 2010-08-09 17.441 9,767,345 -324,379 3.51% 170,355,202
2010-08-10 2010-08-06 18.259 10,091,724 +110,083 3.63% 184,263,394
2010-08-09 2010-08-05 18.259 9,981,641 +60,913 3.59% 182,253,403
2010-08-06 2010-08-04 18.531 9,920,728 +154,117 3.57% 183,844,801
2010-08-05 2010-08-03 18.531 9,766,611 -168,795 3.51% 180,988,800
2010-08-04 2010-08-02 19.076 9,935,406 +64,583 3.57% 189,532,005
2010-08-03 2010-07-30 18.804 9,870,823 -52,840 3.55% 185,609,993
2010-08-02 2010-07-29 18.804 9,923,663 -35,961 3.57% 186,603,591
2010-07-30 2010-07-28 18.259 9,959,624 -132,834 3.58% 181,851,398
2010-07-29 2010-07-27 18.804 10,092,458 +1,020,107 3.63% 189,777,596
2010-07-28 2010-07-26 19.076 9,072,351 -190,811 3.26% 173,068,003
2010-07-27 2010-07-23 19.076 9,263,162 +211,360 3.33% 176,707,994
2010-07-26 2010-07-22 18.531 9,051,802 +131,366 3.25% 167,742,402
2010-07-23 2010-07-21 18.531 8,920,436 -61,646 3.21% 165,308,008
2010-07-22 2010-07-20 19.621 8,982,082 -128,431 3.72% 176,241,593
2010-07-21 2010-07-19 19.349 9,110,513 -570,233 3.77% 176,278,798
2010-07-20 2010-07-16 17.986 9,680,746 +278,145 4.01% 174,121,203
2010-07-19 2010-07-15 17.714 9,402,601 +8,072 3.89% 166,555,992
2010-07-16 2010-07-14 17.714 9,394,529 +384,559 3.89% 166,413,006
2010-07-15 2010-07-13 17.441 9,009,970 +22,017 3.74% 157,145,597
2010-07-14 2010-07-12 17.714 8,987,953 +98,341 3.73% 159,210,992
2010-07-13 2010-07-09 17.169 8,889,612 +219,433 3.69% 152,623,797
2010-07-12 2010-07-08 17.169 8,670,179 -11,742 3.60% 148,856,400
2010-07-09 2010-07-07 16.624 8,681,921 +22,016 3.60% 144,325,996
2010-07-07 2010-07-05 16.351 8,659,905 +2,936 3.59% 141,600,008
2010-07-06 2010-07-02 16.624 8,656,969 +82,196 3.59% 143,911,200
2010-07-05 2010-06-30 16.896 8,574,773 +37,428 3.56% 144,881,595
2010-06-29 2010-06-25 16.896 8,537,345 -348,598 3.54% 144,249,202
2010-06-25 2010-06-23 16.896 8,885,943 -460,149 3.69% 150,139,205
2010-06-24 2010-06-22 17.441 9,346,092 +88,067 3.88% 163,008,002
2010-06-23 2010-06-21 17.714 9,258,025 +108,616 3.84% 163,994,999
2010-06-22 2010-06-18 16.624 9,149,409 +21,283 3.79% 152,097,395
2010-06-21 2010-06-17 16.624 9,128,126 +73,389 3.79% 151,743,592
2010-06-18 2010-06-15 17.169 9,054,737 +361,074 3.76% 155,458,792
2010-06-17 2010-06-14 18.259 8,693,663 +361,074 3.61% 158,736,391
2010-06-15 2010-06-11 17.986 8,332,589 +182,004 3.46% 149,872,791
2010-06-14 2010-06-10 17.441 8,150,585 +148,980 3.38% 142,156,805
2010-06-11 2010-06-09 16.624 8,001,605 +18,347 3.32% 133,016,600
2010-06-09 2010-06-07 16.079 7,983,258 +1,468 3.31% 128,360,404
2010-06-07 2010-06-03 16.896 7,981,790 +44,767 3.31% 134,862,400
2010-06-04 2010-06-02 17.169 7,937,023 +27,154 3.29% 136,269,006
2010-06-03 2010-06-01 16.351 7,909,869 +143,843 3.28% 129,336,004
2010-06-02 2010-05-31 17.169 7,766,026 +70,453 3.22% 133,333,196
2010-06-01 2010-05-28 17.441 7,695,573 -55,042 3.19% 134,220,804
2010-05-31 2010-05-27 17.441 7,750,615 -179,069 3.21% 135,180,808
2010-05-27 2010-05-25 16.624 7,929,684 +36,695 3.29% 131,821,004
2010-05-26 2010-05-24 17.441 7,892,989 +154,851 3.27% 137,663,995
2010-05-25 2010-05-20 16.896 7,738,138 +807,279 3.21% 130,745,593
2010-05-19 2010-05-17 18.531 6,930,859 +237,046 2.87% 128,438,397
2010-05-18 2010-05-14 18.259 6,693,813 +2,936 2.78% 122,221,406
2010-05-17 2010-05-13 19.076 6,690,877 -273,741 2.77% 127,637,998
2010-05-14 2010-05-12 19.621 6,964,618 +558,490 2.89% 136,655,997
2010-05-13 2010-05-11 19.076 6,406,128 -363,275 2.66% 122,206,006
2010-05-12 2010-05-10 20.712 6,769,403 +3,669 2.81% 140,204,793
2010-05-11 2010-05-07 19.076 6,765,734 +543,813 2.81% 129,066,002
2010-05-10 2010-05-06 17.714 6,221,921 +282,547 2.58% 110,213,996
2010-05-07 2010-05-05 16.896 5,939,374 +937,178 2.46% 100,353,208
2010-05-06 2010-05-04 19.621 5,002,196 +261,999 2.07% 98,150,406
2010-05-05 2010-05-03 20.712 4,740,197 -4,403 1.97% 98,176,802
2010-05-04 2010-04-30 21.257 4,744,600 +253,192 1.97% 100,853,995
2010-05-03 2010-04-29 20.984 4,491,408 +118,156 1.86% 94,247,998
2010-04-30 2010-04-28 21.257 4,373,252 +344,929 1.81% 92,960,404
2010-04-29 2010-04-27 20.984 4,028,323 +499,045 1.67% 84,530,592
2010-04-28 2010-04-26 20.984 3,529,278 +250,990 1.46% 74,058,599
2010-04-27 2010-04-23 23.709 3,278,288 -18,347 1.36% 77,725,810
2010-04-23 2010-04-21 23.709 3,296,635 -150,447 1.37% 78,160,804
2010-04-22 2010-04-20 23.982 3,447,082 +391,897 1.43% 82,667,192
2010-04-21 2010-04-19 22.619 3,055,185 +242,918 1.27% 69,105,801
2010-04-20 2010-04-16 22.619 2,812,267 +770,584 1.17% 63,611,193
2010-04-19 2010-04-15 20.712 2,041,683 +348,598 0.85% 42,286,409
2010-04-16 2010-04-14 19.621 1,693,085 +788,198 0.70% 33,220,805
2010-04-15 2010-04-13 19.076 904,887 +103,479 0.38% 17,262,007
2010-04-14 2010-04-12 19.349 801,408 +770,585 0.33% 15,506,398
2010-04-07 2010-03-31 16.079 30,823 +5,137 0.01% 495,594
2010-03-22 2010-03-18 17.441 25,686 -1,158,079 0.01% 447,997
2010-03-19 2010-03-17 15.534 1,183,765 -3,234,988 0.49% 18,388,201
2010-03-17 2010-03-15 12.263 4,418,753 -4,106,116 1.83% 54,189,000
2010-03-16 2010-03-12 13.899 8,524,869 -807,279 3.54% 118,483,204
2010-03-15 2010-03-11 12.536 9,332,148 +33,025 3.88% 116,987,200
2010-03-12 2010-03-10 12.400 9,299,123 +135,770 3.86% 115,306,101
2010-03-11 2010-03-09 12.400 9,163,353 +369,880 3.81% 113,622,597
2010-03-10 2010-03-08 11.037 8,793,473 +138,706 3.65% 97,054,205
2010-03-09 2010-03-05 11.446 8,654,767 +157,786 3.59% 99,061,197
2010-03-08 2010-03-04 11.582 8,496,981 +1,030,382 3.53% 98,413,001
2010-03-05 2010-03-03 10.356 7,466,599 +404,373 3.10% 77,322,400
2010-03-04 2010-03-02 10.083 7,062,226 +670,042 2.93% 71,210,205
2010-03-03 2010-03-01 9.674 6,392,184 +1,410,537 2.65% 61,841,002
2010-03-02 2010-02-26 8.039 4,981,647 +11,742 2.07% 40,049,202
2010-03-01 2010-02-25 8.176 4,969,905 +44,768 2.06% 40,632,004
2010-02-26 2010-02-24 8.176 4,925,137 +106,414 2.05% 40,265,998
2010-02-25 2010-02-23 8.039 4,818,723 +77,792 2.00% 38,739,399
2010-02-24 2010-02-22 8.039 4,740,931 +16,880 1.97% 38,114,002
2010-02-23 2010-02-19 7.767 4,724,051 +111,551 1.96% 36,690,898
2010-02-22 2010-02-18 8.039 4,612,500 +20,549 1.92% 37,081,500
2010-02-19 2010-02-17 8.039 4,591,951 +109,350 1.91% 36,916,299
2010-02-18 2010-02-12 8.176 4,482,601 +394,833 1.86% 36,647,996
2010-02-17 2010-02-11 8.039 4,087,768 +339,057 1.70% 32,862,996
2010-02-12 2010-02-10 7.494 3,748,711 +190,811 1.56% 28,093,998
2010-02-11 2010-02-09 7.358 3,557,900 +609,863 1.48% 26,179,202
2010-02-04 2010-02-02 7.767 2,948,037 +53,574 1.22% 22,896,900
2010-02-03 2010-02-01 7.767 2,894,463 +128,431 1.20% 22,480,800
2010-02-02 2010-01-29 7.903 2,766,032 +197,416 1.15% 21,860,198
2010-02-01 2010-01-28 7.767 2,568,616 +604,726 1.07% 19,950,002
2010-01-29 2010-01-27 8.176 1,963,890 +774,254 0.82% 16,055,998
2010-01-28 2010-01-26 8.721 1,189,636 +712,607 0.49% 10,374,400
2010-01-27 2010-01-25 7.494 477,029 +460,150 0.20% 3,575,003
2009-09-03 2009-09-01 5.587 16,879 +4,403 0.01% 94,297
2009-08-19 2009-08-17 6.813 12,476 +734 0.01% 84,999
2009-07-24 2009-07-22 6.949 11,742 -3,670 0.00% 81,598
2009-07-17 2009-07-15 5.559 15,412 -191,545 0.01% 85,682
2009-06-23 2009-06-19 4.742 206,957 -47,703 0.09% 981,360
2009-06-03 2009-06-01 4.497 254,660 -201,820 0.11% 1,145,100
2009-06-02 2009-05-29 4.033 456,480 -275,942 0.19% 1,841,121
2009-06-01 2009-05-27 4.115 732,422 -431,528 0.31% 3,013,958
2009-05-29 2009-05-26 4.333 1,163,950 -97,607 0.49% 5,043,481
2009-05-27 2009-05-25 4.333 1,261,557 -248,055 0.53% 5,466,419
2009-05-26 2009-05-22 4.197 1,509,612 -187,876 0.64% 6,335,559
2009-05-25 2009-05-21 4.415 1,697,488 -744,899 0.71% 7,494,120
2009-05-22 2009-05-20 4.197 2,442,387 -254,660 1.03% 10,250,242
2009-05-21 2009-05-19 4.088 2,697,047 -91,736 1.14% 11,025,002
2009-05-20 2009-05-18 4.033 2,788,783 -131,366 1.17% 11,248,001
2009-05-19 2009-05-15 4.033 2,920,149 -113,019 1.23% 11,777,839
2009-05-18 2009-05-14 3.979 3,033,168 -95,406 1.28% 12,068,359
2009-05-15 2009-05-13 4.115 3,128,574 -857,918 1.32% 12,874,260
2009-05-13 2009-05-11 4.197 3,986,492 +192,280 1.68% 16,730,561
2009-05-12 2009-05-08 3.897 3,794,212 +444,737 1.60% 14,786,198
2009-05-11 2009-05-07 3.734 3,349,475 +317,041 1.41% 12,505,360
2009-05-08 2009-05-06 3.734 3,032,434 +132,100 1.28% 11,321,679
2009-05-07 2009-05-05 3.679 2,900,334 +243,651 1.22% 10,670,400
2009-05-06 2009-05-04 3.516 2,656,683 +138,706 1.12% 9,339,601
2009-05-05 2009-04-30 3.270 2,517,977 +204,755 1.06% 8,234,399
2009-05-04 2009-04-29 3.270 2,313,222 +205,489 0.97% 7,564,800
2009-02-24 2009-02-20 2.970 2,107,733 -28,621 0.89% 6,260,961
2009-01-09 2009-01-07 3.216 2,136,354 +36,694 0.90% 6,869,959
2009-01-08 2009-01-06 3.216 2,099,660 +129,165 0.88% 6,751,960
2009-01-07 2009-01-05 3.379 1,970,495 +146,044 0.83% 6,658,799
2008-12-16 2008-12-12 2.889 1,824,451 -93,204 0.77% 5,270,320
2008-12-05 2008-12-03 2.752 1,917,655 -240,716 0.81% 5,278,260
2008-11-26 2008-11-24 3.352 2,158,371 +154,117 0.91% 7,234,860
2008-11-25 2008-11-21 3.734 2,004,254 +190,811 0.84% 7,482,939
2008-11-18 2008-11-14 3.788 1,813,443 +136,504 0.76% 6,869,381
2008-11-14 2008-11-12 3.597 1,676,939 +51,372 0.71% 6,032,399
2008-11-10 2008-11-06 3.488 1,625,567 +27,888 0.68% 5,670,401
2008-11-07 2008-11-05 3.488 1,597,679 +198,884 0.67% 5,573,120
2008-11-06 2008-11-04 3.379 1,398,795 +91,737 0.59% 4,726,881
2008-11-05 2008-11-03 3.352 1,307,058 +47,702 0.55% 4,381,258
2008-11-04 2008-10-31 3.434 1,259,356 +292,823 0.53% 4,324,321
2008-11-03 2008-10-30 2.998 966,533 +248,788 0.41% 2,897,399
2008-10-31 2008-10-29 2.616 717,745 +24,953 0.30% 1,877,761
2008-10-30 2008-10-28 2.589 692,792 +79,260 0.29% 1,793,599
2008-10-29 2008-10-27 2.534 613,532 +137,971 0.26% 1,554,959
2008-10-28 2008-10-24 3.161 475,561 +33,025 0.20% 1,503,360
2008-10-27 2008-10-23 3.352 442,536 +132,834 0.19% 1,483,381
2008-10-24 2008-10-22 3.407 309,702 +168,795 0.13% 1,055,001
2008-10-23 2008-10-21 3.216 140,907 +56,510 0.06% 453,120
2008-10-22 2008-10-20 3.107 84,397 +40,364 0.04% 262,199
2008-08-21 2008-08-19 6.486 44,033 -3,670 0.02% 285,597
2008-08-12 2008-08-08 7.494 47,703 -11,008 0.02% 357,501
2008-08-08 2008-08-05 7.767 58,711 +7,339 0.02% 455,998
2008-08-05 2008-08-01 7.631 51,372 +3,669 0.02% 391,998
2008-08-04 2008-07-31 7.631 47,703 +3,670 0.02% 364,001
2008-07-04 2008-07-02 7.494 44,033 +44,033 0.02% 329,997
2007-06-26 2007-06-22 23.982 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top