History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -12,704,213
2021-04-07 2021-03-31 0.315 12,704,213 -80,000 1.03% 4,001,827
2021-04-01 2021-03-30 0.280 12,784,213 -60,000 1.04% 3,579,580
2021-03-31 2021-03-29 0.300 12,844,213 +1,418,680 1.04% 3,853,264
2021-03-30 2021-03-26 0.265 11,425,533 +281,320 0.93% 3,027,766
2021-03-29 2021-03-25 0.265 11,144,213 +55,000 0.91% 2,953,216
2021-03-26 2021-03-24 0.265 11,089,213 +820,000 0.90% 2,938,641
2021-03-25 2021-03-23 0.295 10,269,213 +2,820,000 0.83% 3,029,418
2021-03-24 2021-03-22 0.290 7,449,213 +95,000 0.61% 2,160,272
2021-03-23 2021-03-19 0.222 7,354,213 -2,000,000 0.60% 1,632,635
2021-03-19 2021-03-17 0.181 9,354,213 +25,626 0.76% 1,693,113
2021-03-15 2021-03-11 0.141 9,328,587 +120,000 0.76% 1,315,331
2021-03-11 2021-03-09 0.153 9,208,587 -6,250 0.75% 1,408,914
2021-03-10 2021-03-08 0.150 9,214,837 -100,000 0.75% 1,382,226
2021-03-09 2021-03-05 0.146 9,314,837 +1,140,000 0.76% 1,359,966
2021-03-08 2021-03-04 0.140 8,174,837 +900,000 0.66% 1,144,477
2021-03-05 2021-03-03 0.151 7,274,837 +20,000 0.59% 1,098,500
2021-03-04 2021-03-02 0.145 7,254,837 +125,000 0.59% 1,051,951
2021-03-01 2021-02-25 0.121 7,129,837 -1,875 0.58% 862,710
2021-02-26 2021-02-24 0.118 7,131,712 +80,000 0.58% 841,542
2021-02-18 2021-02-16 0.100 7,051,712 -6,250 0.57% 705,171
2021-02-03 2021-02-01 0.100 7,057,962 -2,500 0.57% 705,796
2021-01-26 2021-01-22 0.095 7,060,462 -33,125 0.57% 670,744
2020-12-17 2020-12-15 0.084 7,093,587 -3,750 0.58% 595,861
2020-12-11 2020-12-09 0.082 7,097,337 -15,000 0.58% 581,982
2020-11-30 2020-11-26 0.084 7,112,337 -1,250 0.58% 597,436
2020-11-24 2020-11-20 0.093 7,113,587 -23,125 0.58% 661,564
2020-11-09 2020-11-05 0.096 7,136,712 +60,000 0.58% 685,124
2020-10-29 2020-10-27 0.110 7,076,712 -8,125 0.58% 778,438
2020-10-21 2020-10-19 0.108 7,084,837 +20,000 0.58% 765,162
2020-10-09 2020-10-07 0.131 7,064,837 -20,000 0.57% 925,494
2020-10-07 2020-10-05 0.130 7,084,837 -60,000 0.58% 921,029
2020-09-14 2020-09-10 0.145 7,144,837 +334,375 0.58% 1,036,001
2020-09-10 2020-09-08 0.123 6,810,462 -22,500 0.55% 837,687
2020-09-07 2020-09-03 0.118 6,832,962 -12,500 0.56% 806,290
2020-09-02 2020-08-31 0.126 6,845,462 -25,000 0.56% 862,528
2020-08-28 2020-08-26 0.128 6,870,462 -80,000 0.56% 879,419
2020-08-26 2020-08-24 0.121 6,950,462 +20,000 0.57% 841,006
2020-08-25 2020-08-21 0.140 6,930,462 -625 0.56% 970,265
2020-08-24 2020-08-20 0.145 6,931,087 -4,375 0.56% 1,005,008
2020-08-19 2020-08-17 0.136 6,935,462 -6,250 0.56% 943,223
2020-08-17 2020-08-13 0.121 6,941,712 -33,634 0.56% 839,947
2020-08-11 2020-08-07 0.148 6,975,346 -84,375 0.57% 1,032,351
2020-08-06 2020-08-04 0.125 7,059,721 +2,000,000 0.57% 882,465
2020-08-04 2020-07-31 0.150 5,059,721 -28,125 0.41% 758,958
2020-07-24 2020-07-22 0.150 5,087,846 -100,000 0.41% 763,177
2020-07-22 2020-07-20 0.177 5,187,846 -108,125 0.42% 918,249
2020-07-21 2020-07-17 0.131 5,295,971 -290,000 0.43% 693,772
2020-07-20 2020-07-16 0.103 5,585,971 +380,000 0.45% 575,355
2020-07-14 2020-07-10 0.071 5,205,971 -100,000 0.42% 369,624
2020-07-06 2020-07-02 0.086 5,305,971 -250,000 0.43% 456,314
2020-07-02 2020-06-29 0.088 5,555,971 -20,000 0.45% 488,925
2020-06-30 2020-06-26 0.088 5,575,971 -507,500 0.45% 490,685
2020-06-29 2020-06-24 0.080 6,083,471 -140,000 0.49% 486,678
2020-06-26 2020-06-23 0.096 6,223,471 -275,000 0.51% 597,453
2020-06-24 2020-06-22 0.104 6,498,471 -60,000 0.53% 675,841
2020-06-19 2020-06-17 0.112 6,558,471 -25,000 0.53% 734,549
2020-06-17 2020-06-15 0.108 6,583,471 +35,416 0.54% 711,015
2020-06-16 2020-06-12 0.104 6,548,055 -625 0.53% 680,998
2020-06-12 2020-06-10 0.092 6,548,680 -65,000 0.53% 602,479
2020-06-10 2020-06-08 0.088 6,613,680 -625 0.54% 582,004
2020-06-08 2020-06-04 0.088 6,614,305 +250,000 0.54% 582,059
2020-06-05 2020-06-03 0.088 6,364,305 -16,875 0.52% 560,059
2020-06-04 2020-06-02 0.092 6,381,180 -16,250 0.52% 587,069
2020-06-03 2020-06-01 0.096 6,397,430 +31,250 0.52% 614,153
2020-06-02 2020-05-29 0.104 6,366,180 +30,000 0.52% 662,083
2020-05-29 2020-05-27 0.112 6,336,180 +585,000 0.52% 709,652
2020-05-28 2020-05-26 0.120 5,751,180 +730,000 0.47% 690,142
2020-05-21 2020-05-19 0.208 5,021,180 -1,875 0.41% 1,044,405
2020-04-28 2020-04-24 0.212 5,023,055 -25,000 0.41% 1,064,888
2020-04-27 2020-04-23 0.196 5,048,055 -10,000 0.41% 989,419
2020-04-21 2020-04-17 0.200 5,058,055 -50,000 0.41% 1,011,611
2020-04-16 2020-04-14 0.228 5,108,055 +10,000 0.42% 1,164,637
2020-04-14 2020-04-08 0.260 5,098,055 -8,125 0.41% 1,325,494
2020-04-08 2020-04-06 0.300 5,106,180 -476,250 0.42% 1,531,854
2020-04-06 2020-04-02 0.268 5,582,430 -150,000 0.45% 1,496,091
2020-04-02 2020-03-31 0.220 5,732,430 -125,000 0.47% 1,261,135
2020-04-01 2020-03-30 0.204 5,857,430 -7,291 0.48% 1,194,916
2020-03-31 2020-03-27 0.204 5,864,721 -20,000 0.48% 1,196,403
2020-03-26 2020-03-24 0.220 5,884,721 -125,000 0.48% 1,294,639
2020-03-25 2020-03-23 0.196 6,009,721 -15,000 0.49% 1,177,905
2020-03-23 2020-03-19 0.192 6,024,721 -30,000 0.49% 1,156,746
2020-03-20 2020-03-18 0.192 6,054,721 -35,000 0.49% 1,162,506
2020-03-19 2020-03-17 0.172 6,089,721 -30,000 0.50% 1,047,432
2020-01-20 2020-01-16 0.180 6,119,721 -625 0.50% 1,101,550
2019-12-27 2019-12-20 0.192 6,120,346 -45,000 0.50% 1,175,106
2019-12-19 2019-12-17 0.188 6,165,346 -5,000 0.50% 1,159,085
2019-12-02 2019-11-28 0.176 6,170,346 -125,000 0.50% 1,085,981
2019-10-31 2019-10-29 0.172 6,295,346 -37,500 0.51% 1,082,800
2019-10-18 2019-10-16 0.180 6,332,846 +90,000 0.51% 1,139,912
2019-10-16 2019-10-14 0.196 6,242,846 +5,000 0.51% 1,223,598
2019-10-15 2019-10-11 0.184 6,237,846 -5,000 0.51% 1,147,764
2019-10-10 2019-10-08 0.212 6,242,846 -625 0.51% 1,323,483
2019-10-09 2019-10-04 0.200 6,243,471 -25,000 0.51% 1,248,694
2019-09-30 2019-09-26 0.232 6,268,471 +16,875 0.51% 1,454,285
2019-09-26 2019-09-24 0.224 6,251,596 -130,000 0.51% 1,400,358
2019-09-25 2019-09-23 0.216 6,381,596 -25,000 0.52% 1,378,425
2019-09-20 2019-09-18 0.224 6,406,596 -50,000 0.52% 1,435,078
2019-09-18 2019-09-16 0.164 6,456,596 +35,000 0.52% 1,058,882
2019-08-28 2019-08-26 0.240 6,421,596 -500,000 0.52% 1,541,183
2019-08-13 2019-08-09 0.236 6,921,596 +45,000 0.56% 1,633,497
2019-08-07 2019-08-05 0.216 6,876,596 -625 0.56% 1,485,345
2019-08-06 2019-08-02 0.236 6,877,221 -625 0.56% 1,623,024
2019-07-31 2019-07-29 0.244 6,877,846 -625 0.56% 1,678,194
2019-07-19 2019-07-17 0.240 6,878,471 -630,000 0.56% 1,650,833
2019-07-04 2019-07-02 0.256 7,508,471 -50,000 0.61% 1,922,169
2019-07-03 2019-06-28 0.300 7,558,471 -165,000 0.61% 2,267,541
2019-07-02 2019-06-27 0.356 7,723,471 -400,000 0.63% 2,749,556
2019-06-28 2019-06-26 0.268 8,123,471 -121,875 0.66% 2,177,090
2019-06-27 2019-06-25 0.216 8,245,346 -1,875 0.67% 1,780,995
2019-06-26 2019-06-24 0.196 8,247,221 +25,000 0.67% 1,616,455
2019-06-25 2019-06-21 0.204 8,222,221 +246,875 0.67% 1,677,333
2019-06-20 2019-06-18 0.144 7,975,346 -9,375 0.65% 1,148,450
2019-06-12 2019-06-10 0.120 7,984,721 -125,000 0.65% 958,167
2019-06-05 2019-06-03 0.112 8,109,721 +345,000 0.66% 908,289
2019-06-04 2019-05-31 0.104 7,764,721 +150,000 0.63% 807,531
2019-06-03 2019-05-30 0.104 7,614,721 +5,000 0.62% 791,931
2019-05-29 2019-05-27 0.108 7,609,721 +500,000 0.62% 821,850
2019-05-24 2019-05-22 0.104 7,109,721 -15,000 0.58% 739,411
2019-05-21 2019-05-17 0.100 7,124,721 -6,250 0.58% 712,472
2019-05-17 2019-05-15 0.104 7,130,971 +375,000 0.58% 741,621
2019-05-16 2019-05-14 0.100 6,755,971 +500,000 0.55% 675,597
2019-04-24 2019-04-18 0.168 6,255,971 +98,750 0.51% 1,051,003
2019-03-19 2019-03-15 0.200 6,157,221 -625 0.50% 1,231,444
2019-03-14 2019-03-12 0.180 6,157,846 -1,875 0.50% 1,108,412
2019-03-06 2019-03-04 0.196 6,159,721 +800,000 0.50% 1,207,305
2019-02-26 2019-02-22 0.184 5,359,721 +45,000 0.44% 986,189
2019-02-22 2019-02-20 0.188 5,314,721 -25,000 0.43% 999,168
2019-02-21 2019-02-19 0.172 5,339,721 +25,000 0.43% 918,432
2019-02-15 2019-02-13 0.180 5,314,721 -1,250 0.43% 956,650
2019-01-24 2019-01-22 0.172 5,315,971 -15,000 0.43% 914,347
2019-01-18 2019-01-16 0.184 5,330,971 -5,000 0.43% 980,899
2018-12-27 2018-12-20 0.176 5,335,971 -625 0.43% 939,131
2018-12-20 2018-12-18 0.176 5,336,596 -2,500 0.43% 939,241
2018-12-19 2018-12-17 0.172 5,339,096 -65,000 0.43% 918,325
2018-12-06 2018-12-04 0.180 5,404,096 +20,000 0.44% 972,737
2018-12-05 2018-12-03 0.180 5,384,096 -625 0.44% 969,137
2018-11-27 2018-11-23 0.188 5,384,721 +75,000 0.44% 1,012,328
2018-11-21 2018-11-19 0.192 5,309,721 +15,000 0.43% 1,019,466
2018-10-23 2018-10-19 0.236 5,294,721 -175,000 0.43% 1,249,554
2018-10-15 2018-10-11 0.216 5,469,721 -5,000 0.44% 1,181,460
2018-10-10 2018-10-08 0.216 5,474,721 -20,833 0.45% 1,182,540
2018-09-28 2018-09-26 0.212 5,495,554 -253,125 0.45% 1,165,057
2018-09-17 2018-09-13 0.240 5,748,679 -312,500 0.47% 1,379,683
2018-09-10 2018-09-06 0.276 6,061,179 -15,000 0.49% 1,672,885
2018-08-30 2018-08-28 0.280 6,076,179 -6,250 0.49% 1,701,330
2018-08-24 2018-08-22 0.300 6,082,429 -50,000 0.49% 1,824,729
2018-08-22 2018-08-20 0.308 6,132,429 +35,000 0.50% 1,888,788
2018-08-16 2018-08-14 0.272 6,097,429 -115,000 0.50% 1,658,501
2018-08-13 2018-08-09 0.324 6,212,429 -885,000 0.51% 2,012,827
2018-08-10 2018-08-08 0.320 7,097,429 -50,000 0.58% 2,271,177
2018-08-09 2018-08-07 0.276 7,147,429 -75,000 0.58% 1,972,690
2018-08-08 2018-08-06 0.272 7,222,429 +100,000 0.59% 1,964,501
2018-08-07 2018-08-03 0.276 7,122,429 +795,000 0.58% 1,965,790
2018-08-06 2018-08-02 0.276 6,327,429 -15,000 0.51% 1,746,370
2018-08-03 2018-08-01 0.260 6,342,429 +45,000 0.52% 1,649,032
2018-08-02 2018-07-31 0.292 6,297,429 -10,000 0.51% 1,838,849
2018-08-01 2018-07-30 0.324 6,307,429 -47,500 0.51% 2,043,607
2018-07-31 2018-07-27 0.260 6,354,929 -15,000 0.52% 1,652,282
2018-07-30 2018-07-26 0.204 6,369,929 +115,000 0.52% 1,299,466
2018-07-24 2018-07-20 0.176 6,254,929 +250,000 0.51% 1,100,868
2018-07-19 2018-07-17 0.152 6,004,929 -20,000 0.49% 912,749
2018-07-18 2018-07-16 0.160 6,024,929 +20,000 0.49% 963,989
2018-07-17 2018-07-13 0.160 6,004,929 +10,000 0.49% 960,789
2018-07-16 2018-07-12 0.168 5,994,929 -1,250 0.49% 1,007,148
2018-07-13 2018-07-11 0.168 5,996,179 -3,125 0.49% 1,007,358
2018-07-11 2018-07-09 0.156 5,999,304 -100,000 0.49% 935,891
2018-07-04 2018-06-29 0.176 6,099,304 -5,625 0.50% 1,073,478
2018-06-20 2018-06-15 0.228 6,104,929 +5,000 0.50% 1,391,924
2018-06-13 2018-06-11 0.232 6,099,929 +25,000 0.50% 1,415,184
2018-06-12 2018-06-08 0.236 6,074,929 -80,000 0.49% 1,433,683
2018-06-11 2018-06-07 0.240 6,154,929 +30,000 0.50% 1,477,183
2018-06-01 2018-05-30 0.244 6,124,929 +10,000 0.50% 1,494,483
2018-05-31 2018-05-29 0.248 6,114,929 +25,000 0.50% 1,516,502
2018-05-18 2018-05-16 0.240 6,089,929 -10,000 0.50% 1,461,583
2018-05-10 2018-05-08 0.244 6,099,929 +5,000 0.50% 1,488,383
2018-05-08 2018-05-04 0.264 6,094,929 +20,000 0.50% 1,609,061
2018-05-03 2018-04-30 0.260 6,074,929 -938 0.49% 1,579,482
2018-04-30 2018-04-26 0.240 6,075,867 -20,000 0.49% 1,458,208
2018-04-27 2018-04-25 0.244 6,095,867 +5,000 0.50% 1,487,392
2018-04-25 2018-04-23 0.228 6,090,867 +100,000 0.50% 1,388,718
2018-04-24 2018-04-20 0.240 5,990,867 +60,000 0.49% 1,437,808
2018-04-23 2018-04-19 0.216 5,930,867 +140,000 0.48% 1,281,067
2018-04-18 2018-04-16 0.244 5,790,867 +1,055,000 0.47% 1,412,972
2018-04-17 2018-04-13 0.292 4,735,867 +68,438 0.38% 1,382,873
2018-04-12 2018-04-10 0.288 4,667,429 +45,000 0.38% 1,344,220
2018-04-10 2018-04-06 0.288 4,622,429 -25,000 0.38% 1,331,260
2018-04-09 2018-04-04 0.280 4,647,429 +60,000 0.38% 1,301,280
2018-03-22 2018-03-20 0.352 4,587,429 -75,000 0.37% 1,614,775
2018-03-21 2018-03-19 0.352 4,662,429 +10,000 0.38% 1,641,175
2018-03-16 2018-03-14 0.332 4,652,429 -15,000 0.38% 1,544,606
2018-03-08 2018-03-06 0.340 4,667,429 +25,000 0.38% 1,586,926
2018-03-06 2018-03-02 0.348 4,642,429 -75,000 0.38% 1,615,565
2018-03-02 2018-02-28 0.368 4,717,429 -1,875 0.38% 1,736,014
2018-03-01 2018-02-27 0.368 4,719,304 +50,000 0.38% 1,736,704
2018-02-26 2018-02-22 0.348 4,669,304 +25,000 0.38% 1,624,918
2018-02-21 2018-02-15 0.348 4,644,304 -5,000 0.38% 1,616,218
2018-02-13 2018-02-09 0.308 4,649,304 +240,000 0.38% 1,431,986
2018-02-12 2018-02-08 0.280 4,409,304 +200,000 0.36% 1,234,605
2018-02-09 2018-02-07 0.268 4,209,304 +15,000 0.34% 1,128,093
2018-02-08 2018-02-06 0.300 4,194,304 +60,000 0.34% 1,258,291
2018-02-06 2018-02-02 0.344 4,134,304 -225,000 0.34% 1,422,201
2018-02-05 2018-02-01 0.344 4,359,304 +265,000 0.35% 1,499,601
2018-02-01 2018-01-30 0.408 4,094,304 +25,000 0.33% 1,670,476
2018-01-30 2018-01-26 0.416 4,069,304 -1,250 0.33% 1,692,830
2018-01-29 2018-01-25 0.412 4,070,554 +35,000 0.33% 1,677,068
2018-01-25 2018-01-23 0.408 4,035,554 +15,000 0.33% 1,646,506
2018-01-24 2018-01-22 0.404 4,020,554 -14,375 0.33% 1,624,304
2018-01-23 2018-01-19 0.408 4,034,929 +5,000 0.33% 1,646,251
2018-01-22 2018-01-18 0.408 4,029,929 +11,875 0.33% 1,644,211
2018-01-18 2018-01-16 0.420 4,018,054 -25,834 0.33% 1,687,583
2018-01-11 2018-01-09 0.408 4,043,888 +45,000 0.33% 1,649,906
2018-01-05 2018-01-03 0.408 3,998,888 +30,000 0.33% 1,631,546
2018-01-03 2017-12-29 0.412 3,968,888 -9,375 0.32% 1,635,182
2017-12-28 2017-12-22 0.420 3,978,263 -10,000 0.32% 1,670,870
2017-12-22 2017-12-20 0.424 3,988,263 +10,000 0.32% 1,691,024
2017-12-20 2017-12-18 0.448 3,978,263 +50,000 0.32% 1,782,262
2017-12-18 2017-12-14 0.420 3,928,263 -3,125 0.32% 1,649,870
2017-12-15 2017-12-13 0.440 3,931,388 -22,500 0.32% 1,729,811
2017-12-12 2017-12-08 0.448 3,953,888 +35,000 0.32% 1,771,342
2017-12-11 2017-12-07 0.484 3,918,888 -25,000 0.32% 1,896,742
2017-12-05 2017-12-01 0.612 3,943,888 +105,000 0.32% 2,413,659
2017-11-29 2017-11-27 0.712 3,838,888 +18,125 0.31% 2,733,288
2017-11-28 2017-11-24 0.780 3,820,763 -45,625 0.31% 2,980,195
2017-11-23 2017-11-21 0.836 3,866,388 -34,375 0.31% 3,232,300
2017-11-14 2017-11-10 0.948 3,900,763 -1,250 0.32% 3,697,923
2017-11-10 2017-11-08 0.940 3,902,013 -41,250 0.32% 3,667,892
2017-11-09 2017-11-07 0.924 3,943,263 -5,000 0.32% 3,643,575
2017-11-07 2017-11-03 0.956 3,948,263 -75,000 0.38% 3,774,539
2017-11-03 2017-11-01 0.956 4,023,263 +155,000 0.39% 3,846,239
2017-11-01 2017-10-30 0.952 3,868,263 +25,000 0.37% 3,682,586
2017-10-19 2017-10-17 0.960 3,843,263 -23,125 0.37% 3,689,532
2017-10-17 2017-10-13 0.940 3,866,388 -25,000 0.37% 3,634,405
2017-10-13 2017-10-11 0.960 3,891,388 +48,125 0.38% 3,735,732
2017-10-10 2017-10-06 0.956 3,843,263 -4,583 0.37% 3,674,159
2017-10-09 2017-10-04 0.952 3,847,846 -833 0.37% 3,663,149
2017-10-03 2017-09-28 0.932 3,848,679 -52,500 0.37% 3,586,969
2017-09-28 2017-09-26 1.000 3,901,179 -31,250 0.38% 3,901,179
2017-09-26 2017-09-22 1.020 3,932,429 -625 0.38% 4,011,078
2017-09-22 2017-09-20 1.060 3,933,054 +12,500 0.38% 4,169,037
2017-09-21 2017-09-19 1.040 3,920,554 +7,500 0.38% 4,077,376
2017-09-20 2017-09-18 1.100 3,913,054 -16,250 0.38% 4,304,359
2017-09-15 2017-09-13 1.040 3,929,304 -62,500 0.38% 4,086,476
2017-09-14 2017-09-12 1.100 3,991,804 +10,000 0.39% 4,390,984
2017-09-13 2017-09-11 1.140 3,981,804 +11,875 0.39% 4,539,257
2017-09-12 2017-09-08 1.180 3,969,929 -35,000 0.38% 4,684,516
2017-09-11 2017-09-07 1.180 4,004,929 -73,125 0.39% 4,725,816
2017-09-08 2017-09-06 1.140 4,078,054 -1,210,000 0.40% 4,648,982
2017-09-07 2017-09-05 1.260 5,288,054 -1,547,500 0.51% 6,662,948
2017-09-06 2017-09-04 1.600 6,835,554 +40,000 0.66% 10,936,886
2017-09-05 2017-09-01 1.792 6,795,554 +62,292 0.66% 12,177,633
2017-09-04 2017-08-31 1.920 6,733,262 +15,000 0.65% 12,927,863
2017-09-01 2017-08-30 1.824 6,718,262 -6,250 0.65% 12,254,110
2017-08-31 2017-08-29 1.856 6,724,512 +6,875 0.65% 12,480,694
2017-08-30 2017-08-28 2.016 6,717,637 +9,375 0.65% 13,542,756
2017-08-29 2017-08-25 2.080 6,708,262 -64,375 0.65% 13,953,185
2017-08-28 2017-08-24 2.176 6,772,637 +3,750 0.66% 14,737,258
2017-08-25 2017-08-22 2.208 6,768,887 -4,375 0.66% 14,945,702
2017-08-17 2017-08-15 2.304 6,773,262 -2,500 0.66% 15,605,596
2017-08-16 2017-08-14 2.368 6,775,762 -2,500 0.66% 16,045,004
2017-08-15 2017-08-11 2.336 6,778,262 -26,250 0.66% 15,834,020
2017-08-14 2017-08-10 2.432 6,804,512 -24,375 0.66% 16,548,573
2017-08-11 2017-08-09 2.400 6,828,887 -32,500 0.66% 16,389,329
2017-08-10 2017-08-08 2.336 6,861,387 -22,500 0.66% 16,028,200
2017-08-09 2017-08-07 2.336 6,883,887 -20,625 0.67% 16,080,760
2017-08-04 2017-08-02 2.368 6,904,512 -43,750 0.67% 16,349,884
2017-08-03 2017-08-01 2.368 6,948,262 -127,500 0.67% 16,453,484
2017-08-02 2017-07-31 2.176 7,075,762 +4,375 0.69% 15,396,858
2017-08-01 2017-07-28 2.176 7,071,387 -23,125 0.69% 15,387,338
2017-07-28 2017-07-26 2.176 7,094,512 -45,000 0.69% 15,437,658
2017-07-27 2017-07-25 2.272 7,139,512 -7,500 0.69% 16,220,971
2017-07-24 2017-07-20 2.176 7,147,012 +12,500 0.69% 15,551,898
2017-07-21 2017-07-19 2.240 7,134,512 -625 0.69% 15,981,307
2017-07-20 2017-07-18 2.240 7,135,137 +1,875 0.69% 15,982,707
2017-07-19 2017-07-17 2.272 7,133,262 +7,500 0.69% 16,206,771
2017-07-14 2017-07-12 2.336 7,125,762 -17,188 0.69% 16,645,780
2017-07-13 2017-07-11 2.176 7,142,950 +26,875 0.69% 15,543,059
2017-07-12 2017-07-10 2.240 7,116,075 -18,750 0.69% 15,940,008
2017-07-11 2017-07-07 2.240 7,134,825 -6,250 0.69% 15,982,008
2017-07-10 2017-07-06 2.208 7,141,075 +9,375 0.69% 15,767,494
2017-07-07 2017-07-05 2.304 7,131,700 -1,875 0.69% 16,431,437
2017-07-06 2017-07-04 2.304 7,133,575 +6,875 0.69% 16,435,757
2017-07-05 2017-07-03 2.688 7,126,700 +90,625 0.71% 19,156,570
2017-07-03 2017-06-29 2.848 7,036,075 +10,625 0.70% 20,038,742
2017-06-30 2017-06-28 2.816 7,025,450 -1,875 0.70% 19,783,667
2017-06-29 2017-06-27 2.944 7,027,325 +123,125 0.70% 20,688,445
2017-06-27 2017-06-23 3.072 6,904,200 -4,375 0.69% 21,209,702
2017-06-26 2017-06-22 3.072 6,908,575 +15,625 0.69% 21,223,142
2017-06-23 2017-06-21 3.168 6,892,950 +8,750 0.69% 21,836,866
2017-06-22 2017-06-20 3.104 6,884,200 -15,625 0.69% 21,368,557
2017-06-21 2017-06-19 3.136 6,899,825 -3,125 0.69% 21,637,851
2017-06-20 2017-06-16 3.104 6,902,950 -61,250 0.69% 21,426,757
2017-06-19 2017-06-15 2.976 6,964,200 -33,750 0.70% 20,725,459
2017-06-14 2017-06-12 3.072 6,997,950 -1,250 0.70% 21,497,702
2017-06-13 2017-06-09 3.008 6,999,200 -15,625 0.70% 21,053,594
2017-06-12 2017-06-08 3.008 7,014,825 -1,250 0.70% 21,100,594
2017-06-09 2017-06-07 2.944 7,016,075 -1,875 0.70% 20,655,325
2017-06-08 2017-06-06 2.912 7,017,950 +98,750 0.70% 20,436,270
2017-06-05 2017-06-01 2.912 6,919,200 +6,250 0.69% 20,148,710
2017-06-02 2017-05-31 2.976 6,912,950 +38,750 0.69% 20,572,939
2017-06-01 2017-05-29 3.136 6,874,200 +1,875 0.69% 21,557,491
2017-05-31 2017-05-26 2.944 6,872,325 -6,250 0.69% 20,232,125
2017-05-26 2017-05-24 2.944 6,878,575 -6,250 0.69% 20,250,525
2017-05-25 2017-05-23 2.912 6,884,825 -18,750 0.69% 20,048,610
2017-05-22 2017-05-18 2.848 6,903,575 +6,875 0.69% 19,661,382
2017-05-19 2017-05-17 2.848 6,896,700 +3,125 0.69% 19,641,802
2017-05-18 2017-05-16 2.944 6,893,575 +3,750 0.69% 20,294,685
2017-05-17 2017-05-15 3.008 6,889,825 -30,625 0.69% 20,724,594
2017-05-16 2017-05-12 2.912 6,920,450 +19,375 0.69% 20,152,350
2017-05-15 2017-05-11 2.880 6,901,075 -6,250 0.69% 19,875,096
2017-05-10 2017-05-08 2.656 6,907,325 -25,000 0.69% 18,345,855
2017-05-09 2017-05-05 2.624 6,932,325 +15,625 0.69% 18,190,421
2017-05-05 2017-05-02 2.880 6,916,700 +31,250 0.69% 19,920,096
2017-05-04 2017-04-28 2.912 6,885,450 -3,125 0.69% 20,050,430
2017-05-02 2017-04-27 2.912 6,888,575 +12,500 0.69% 20,059,530
2017-04-28 2017-04-26 2.848 6,876,075 +2,500 0.69% 19,583,062
2017-04-27 2017-04-25 3.040 6,873,575 +7,500 0.69% 20,895,668
2017-04-26 2017-04-24 3.168 6,866,075 -6,875 0.69% 21,751,726
2017-04-25 2017-04-21 3.200 6,872,950 -6,667 0.69% 21,993,440
2017-04-21 2017-04-19 3.296 6,879,617 -10,625 0.69% 22,675,218
2017-04-20 2017-04-18 3.520 6,890,242 -24,375 0.69% 24,253,652
2017-04-19 2017-04-13 3.680 6,914,617 +19,375 0.69% 25,445,791
2017-04-18 2017-04-12 3.200 6,895,242 +108,125 0.69% 22,064,774
2017-04-13 2017-04-11 2.944 6,787,117 +59,375 0.68% 19,981,272
2017-04-12 2017-04-10 2.912 6,727,742 -3,750 0.70% 19,591,185
2017-04-11 2017-04-07 2.976 6,731,492 -62,500 0.70% 20,032,920
2017-04-10 2017-04-06 3.040 6,793,992 +18,750 0.71% 20,653,736
2017-04-07 2017-04-05 3.136 6,775,242 +31,250 0.71% 21,247,159
2017-04-06 2017-04-03 3.232 6,743,992 -201,574 0.70% 21,796,582
2017-04-05 2017-03-31 3.488 6,945,566 +427,500 0.73% 24,226,134
2017-04-03 2017-03-30 3.488 6,518,066 +617,500 0.68% 22,735,014
2017-03-31 2017-03-29 3.456 5,900,566 +215,000 0.62% 20,392,356
2017-03-30 2017-03-28 3.456 5,685,566 -11,250 0.59% 19,649,316
2017-03-29 2017-03-27 3.392 5,696,816 +290,625 0.60% 19,323,600
2017-03-27 2017-03-23 3.584 5,406,191 +12,500 0.56% 19,375,789
2017-03-24 2017-03-22 3.552 5,393,691 +21,875 0.56% 19,158,390
2017-03-23 2017-03-21 3.648 5,371,816 +12,500 0.56% 19,596,385
2017-03-22 2017-03-20 3.680 5,359,316 +202,500 0.56% 19,722,283
2017-03-21 2017-03-17 3.648 5,156,816 +168,125 0.54% 18,812,065
2017-03-20 2017-03-16 3.616 4,988,691 +196,875 0.52% 18,039,107
2017-03-17 2017-03-15 3.712 4,791,816 +218,125 0.50% 17,787,221
2017-03-16 2017-03-14 3.680 4,573,691 +184,375 0.48% 16,831,183
2017-03-15 2017-03-13 3.744 4,389,316 -11,875 0.46% 16,433,599
2017-03-14 2017-03-10 3.712 4,401,191 +7,500 0.46% 16,337,221
2017-03-10 2017-03-08 3.808 4,393,691 -54,375 0.46% 16,731,175
2017-03-09 2017-03-07 3.680 4,448,066 -218,750 0.46% 16,368,883
2017-03-08 2017-03-06 3.712 4,666,816 -6,250 0.49% 17,323,221
2017-03-07 2017-03-03 3.648 4,673,066 +625 0.49% 17,047,345
2017-03-06 2017-03-02 3.680 4,672,441 -3,750 0.49% 17,194,583
2017-03-03 2017-03-01 3.712 4,676,191 -7,500 0.49% 17,358,021
2017-03-02 2017-02-28 3.744 4,683,691 -1,250 0.49% 17,535,739
2017-03-01 2017-02-27 3.744 4,684,941 -17,500 0.49% 17,540,419
2017-02-28 2017-02-24 3.552 4,702,441 -118,750 0.49% 16,703,070
2017-02-27 2017-02-23 3.712 4,821,191 -36,250 0.50% 17,896,261
2017-02-24 2017-02-22 3.840 4,857,441 +46,875 0.51% 18,652,573
2017-02-23 2017-02-21 3.840 4,810,566 +140,000 0.50% 18,472,573
2017-02-22 2017-02-20 3.712 4,670,566 +57,500 0.49% 17,337,141
2017-02-21 2017-02-17 3.648 4,613,066 +10,834 0.48% 16,828,465
2017-02-20 2017-02-16 3.648 4,602,232 +76,250 0.48% 16,788,942
2017-02-17 2017-02-15 3.616 4,525,982 +18,750 0.47% 16,365,951
2017-02-16 2017-02-14 3.712 4,507,232 -46,875 0.47% 16,730,845
2017-02-15 2017-02-13 3.808 4,554,107 -16,875 0.48% 17,342,039
2017-02-14 2017-02-10 3.808 4,570,982 -75,000 0.48% 17,406,299
2017-02-13 2017-02-09 3.936 4,645,982 +6,250 0.49% 18,286,585
2017-02-10 2017-02-08 3.648 4,639,732 -6,875 0.48% 16,925,742
2017-02-09 2017-02-07 3.776 4,646,607 +71,875 0.49% 17,545,588
2017-02-08 2017-02-06 3.744 4,574,732 +170,625 0.48% 17,127,797
2017-02-06 2017-02-02 4.224 4,404,107 +445,000 0.46% 18,602,948
2017-02-03 2017-02-01 4.224 3,959,107 -87,500 0.41% 16,723,268
2017-02-02 2017-01-27 3.424 4,046,607 +315,625 0.42% 13,855,582
2017-02-01 2017-01-25 2.912 3,730,982 -2,242,500 0.39% 10,864,620
2017-01-26 2017-01-24 2.528 5,973,482 -3,125 0.62% 15,100,962
2017-01-24 2017-01-20 2.528 5,976,607 +13,750 0.62% 15,108,862
2017-01-23 2017-01-19 2.464 5,962,857 +1,875 0.62% 14,692,480
2017-01-20 2017-01-18 2.464 5,960,982 +3,125 0.62% 14,687,860
2017-01-18 2017-01-16 2.464 5,957,857 +9,375 0.62% 14,680,160
2017-01-16 2017-01-12 2.432 5,948,482 -3,125 0.62% 14,466,708
2017-01-13 2017-01-11 2.496 5,951,607 -6,250 0.62% 14,855,211
2017-01-11 2017-01-09 2.400 5,957,857 -11,250 0.62% 14,298,857
2017-01-06 2017-01-04 2.400 5,969,107 -1,250 0.62% 14,325,857
2017-01-05 2017-01-03 2.496 5,970,357 -1,875 0.62% 14,902,011
2017-01-04 2016-12-30 2.464 5,972,232 -23,125 0.62% 14,715,580
2017-01-03 2016-12-29 2.400 5,995,357 +20,000 0.63% 14,388,857
2016-12-30 2016-12-28 2.560 5,975,357 -32,500 0.62% 15,296,914
2016-12-29 2016-12-23 2.496 6,007,857 +33,125 0.63% 14,995,611
2016-12-28 2016-12-22 2.560 5,974,732 -9,375 0.62% 15,295,314
2016-12-21 2016-12-19 2.624 5,984,107 -7,500 0.63% 15,702,297
2016-12-20 2016-12-16 2.592 5,991,607 -15,625 0.63% 15,530,245
2016-12-19 2016-12-15 2.656 6,007,232 -103,125 0.63% 15,955,208
2016-12-16 2016-12-14 2.656 6,110,357 +13,750 0.64% 16,229,108
2016-12-14 2016-12-12 2.720 6,096,607 -625 0.64% 16,582,771
2016-12-13 2016-12-09 2.720 6,097,232 +625 0.64% 16,584,471
2016-12-09 2016-12-07 2.720 6,096,607 +25,000 0.64% 16,582,771
2016-12-08 2016-12-06 2.816 6,071,607 +12,500 0.63% 17,097,645
2016-12-07 2016-12-05 2.848 6,059,107 +50,625 0.63% 17,256,337
2016-12-06 2016-12-02 2.880 6,008,482 -3,125 0.63% 17,304,428
2016-12-02 2016-11-30 2.880 6,011,607 -625 0.63% 17,313,428
2016-11-30 2016-11-28 2.944 6,012,232 +12,500 0.63% 17,700,011
2016-11-29 2016-11-25 2.944 5,999,732 -53,125 0.63% 17,663,211
2016-11-25 2016-11-23 2.784 6,052,857 -1,250 0.63% 16,851,154
2016-11-24 2016-11-22 2.784 6,054,107 +26,250 0.63% 16,854,634
2016-11-23 2016-11-21 2.720 6,027,857 +25,000 0.63% 16,395,771
2016-11-22 2016-11-18 2.880 6,002,857 +12,500 0.63% 17,288,228
2016-11-18 2016-11-16 2.912 5,990,357 +6,250 0.63% 17,443,920
2016-11-17 2016-11-15 2.880 5,984,107 +7,500 0.63% 17,234,228
2016-11-16 2016-11-14 3.200 5,976,607 -92,500 0.62% 19,125,142
2016-11-15 2016-11-11 3.040 6,069,107 -31,250 0.63% 18,450,085
2016-11-14 2016-11-10 2.912 6,100,357 -7,500 0.64% 17,764,240
2016-11-11 2016-11-09 2.784 6,107,857 -25,625 0.64% 17,004,274
2016-11-10 2016-11-08 2.816 6,133,482 -12,500 0.64% 17,271,885
2016-11-09 2016-11-07 2.688 6,145,982 -23,750 0.64% 16,520,400
2016-11-08 2016-11-04 2.784 6,169,732 +15,000 0.64% 17,176,534
2016-11-04 2016-11-02 2.880 6,154,732 -625 0.64% 17,725,628
2016-11-03 2016-11-01 2.944 6,155,357 +6,250 0.64% 18,121,371
2016-11-02 2016-10-31 2.944 6,149,107 +68,750 0.64% 18,102,971
2016-11-01 2016-10-28 3.168 6,080,357 +26,250 0.64% 19,262,571
2016-10-31 2016-10-27 3.232 6,054,107 -15,625 0.63% 19,566,874
2016-10-27 2016-10-25 3.360 6,069,732 -18,750 0.63% 20,394,300
2016-10-26 2016-10-24 3.392 6,088,482 -20,000 0.64% 20,652,131
2016-10-24 2016-10-19 3.360 6,108,482 -243,750 0.64% 20,524,500
2016-10-19 2016-10-17 3.392 6,352,232 -11,250 0.66% 21,546,771
2016-10-18 2016-10-14 3.392 6,363,482 -30,000 0.66% 21,584,931
2016-10-17 2016-10-13 3.296 6,393,482 +31,250 0.67% 21,072,917
2016-10-13 2016-10-11 3.392 6,362,232 -81,250 0.66% 21,580,691
2016-10-12 2016-10-07 3.296 6,443,482 -3,125 0.67% 21,237,717
2016-10-11 2016-10-06 3.296 6,446,607 -95,000 0.67% 21,248,017
2016-10-07 2016-10-05 3.296 6,541,607 -48,750 0.68% 21,561,137
2016-10-06 2016-10-04 3.264 6,590,357 -2,500 0.69% 21,510,925
2016-10-05 2016-10-03 3.232 6,592,857 -2,500 0.69% 21,308,114
2016-10-04 2016-09-30 3.264 6,595,357 -15,625 0.69% 21,527,245
2016-10-03 2016-09-29 3.296 6,610,982 +8,750 0.69% 21,789,797
2016-09-30 2016-09-28 3.296 6,602,232 -17,500 0.69% 21,760,957
2016-09-29 2016-09-27 3.168 6,619,732 -46,875 0.69% 20,971,311
2016-09-28 2016-09-26 3.136 6,666,607 -24,375 0.70% 20,906,480
2016-09-27 2016-09-23 3.424 6,690,982 -20,625 0.70% 22,909,922
2016-09-26 2016-09-22 3.424 6,711,607 -60,000 0.70% 22,980,542
2016-09-22 2016-09-20 3.392 6,771,607 -11,875 0.71% 22,969,291
2016-09-21 2016-09-19 3.456 6,783,482 -9,375 0.71% 23,443,714
2016-09-20 2016-09-15 3.392 6,792,857 +55,625 0.71% 23,041,371
2016-09-19 2016-09-14 3.520 6,737,232 +12,500 0.70% 23,715,057
2016-09-15 2016-09-13 3.296 6,724,732 +19,062 0.70% 22,164,717
2016-09-14 2016-09-12 3.008 6,705,670 -6,250 0.70% 20,170,655
2016-09-13 2016-09-09 3.104 6,711,920 +255,625 0.70% 20,833,800
2016-09-12 2016-09-08 3.040 6,456,295 -247,500 0.67% 19,627,137
2016-09-09 2016-09-07 3.072 6,703,795 -8,750 0.70% 20,594,058
2016-09-08 2016-09-06 2.976 6,712,545 +15,625 0.70% 19,976,534
2016-09-07 2016-09-05 2.848 6,696,920 -12,500 0.70% 19,072,828
2016-09-06 2016-09-02 2.816 6,709,420 -5,000 0.70% 18,893,727
2016-09-05 2016-09-01 2.784 6,714,420 +54,375 0.70% 18,692,945
2016-09-02 2016-08-31 2.784 6,660,045 -47,500 0.70% 18,541,565
2016-09-01 2016-08-30 2.720 6,707,545 -21,250 0.70% 18,244,522
2016-08-31 2016-08-29 2.720 6,728,795 -32,500 0.70% 18,302,322
2016-08-30 2016-08-26 2.688 6,761,295 +7,500 0.71% 18,174,361
2016-08-29 2016-08-25 2.720 6,753,795 -9,375 0.71% 18,370,322
2016-08-26 2016-08-24 2.752 6,763,170 -33,750 0.71% 18,612,244
2016-08-25 2016-08-23 2.752 6,796,920 -30,625 0.71% 18,705,124
2016-08-24 2016-08-22 2.784 6,827,545 +155,000 0.71% 19,007,885
2016-08-23 2016-08-19 2.784 6,672,545 +175,000 0.70% 18,576,365
2016-08-22 2016-08-18 2.656 6,497,545 +8,750 0.68% 17,257,480
2016-08-19 2016-08-17 2.656 6,488,795 +15,625 0.68% 17,234,240
2016-08-18 2016-08-16 2.720 6,473,170 +26,250 0.68% 17,607,022
2016-08-17 2016-08-15 2.752 6,446,920 +110,625 0.67% 17,741,924
2016-08-16 2016-08-12 2.784 6,336,295 +22,709 0.66% 17,640,245
2016-08-15 2016-08-11 2.784 6,313,586 -20,000 0.66% 17,577,023
2016-08-12 2016-08-10 2.560 6,333,586 -9,375 0.66% 16,213,980
2016-08-11 2016-08-09 2.592 6,342,961 +327,312 0.66% 16,440,955
2016-08-10 2016-08-08 2.624 6,015,649 +1,899,375 0.63% 15,785,063
2016-08-09 2016-08-05 2.336 4,116,274 +720,625 0.43% 9,615,616
2016-08-08 2016-08-04 2.016 3,395,649 +18,750 0.35% 6,845,628
2016-08-05 2016-08-03 2.176 3,376,899 -10,625 0.35% 7,348,132
2016-08-04 2016-08-01 2.144 3,387,524 +100,000 0.35% 7,262,851
2016-08-03 2016-07-29 2.304 3,287,524 -30,625 0.34% 7,574,455
2016-08-01 2016-07-28 2.336 3,318,149 -106,875 0.35% 7,751,196
2016-07-29 2016-07-27 2.496 3,425,024 +124,375 0.36% 8,548,860
2016-07-28 2016-07-26 2.624 3,300,649 +90,625 0.34% 8,660,903
2016-07-27 2016-07-25 2.432 3,210,024 +27,500 0.34% 7,806,778
2016-07-26 2016-07-22 2.368 3,182,524 -65,000 0.33% 7,536,217
2016-07-25 2016-07-21 2.272 3,247,524 -102,760 0.34% 7,378,375
2016-07-22 2016-07-20 2.464 3,350,284 +25,000 0.35% 8,255,100
2016-07-21 2016-07-19 2.720 3,325,284 +30,625 0.35% 9,044,772
2016-07-20 2016-07-18 2.656 3,294,659 +208,750 0.34% 8,750,614
2016-07-19 2016-07-15 2.912 3,085,909 +1,027,500 0.32% 8,986,167
2016-06-30 2016-06-28 6.704 2,058,409 +437,534 0.22% 13,799,574
2016-06-01 2016-05-30 6.704 1,620,875 -282,396 0.66% 10,866,346
2013-01-31 2013-01-29 6.704 1,903,271 +7,339 0.66% 12,759,529
2013-01-18 2013-01-16 6.704 1,895,932 -7,339 0.66% 12,710,328
2012-06-19 2012-06-15 6.622 1,903,271 -1,468 0.66% 12,603,925
2012-06-18 2012-06-14 5.968 1,904,739 -734 0.66% 11,367,854
2012-06-15 2012-06-13 5.886 1,905,473 -2,935 0.66% 11,216,451
2012-06-08 2012-06-06 5.532 1,908,408 -3,670 0.67% 10,557,623
2012-06-04 2012-05-31 5.668 1,912,078 -2,201 0.67% 10,838,466
2012-05-29 2012-05-25 5.478 1,914,279 -1,468 0.67% 10,485,767
2012-05-25 2012-05-23 5.668 1,915,747 -1,468 0.67% 10,859,264
2012-05-23 2012-05-21 5.723 1,917,215 -2,935 0.67% 10,972,081
2012-05-21 2012-05-17 5.587 1,920,150 +5,137 0.67% 10,727,238
2012-05-18 2012-05-16 5.505 1,915,013 -18,347 0.67% 10,541,975
2012-05-17 2012-05-15 5.478 1,933,360 +18,347 0.67% 10,590,286
2012-05-16 2012-05-14 4.851 1,915,013 -24,219 0.67% 9,289,463
2012-03-20 2012-03-16 7.631 1,939,232 +11,009 0.68% 14,797,444
2012-03-19 2012-03-15 7.494 1,928,223 +13,210 0.67% 14,450,699
2012-03-16 2012-03-14 7.767 1,915,013 +10,274 0.67% 14,873,579
2012-03-15 2012-03-13 8.176 1,904,739 +2,936 0.66% 15,572,403
2012-03-14 2012-03-12 8.312 1,901,803 +2,202 0.66% 15,807,539
2012-03-13 2012-03-09 8.312 1,899,601 +5,137 0.66% 15,789,236
2012-03-12 2012-03-08 8.584 1,894,464 -2,936 0.66% 16,262,818
2012-03-09 2012-03-07 8.312 1,897,400 +27,154 0.66% 15,770,942
2012-03-08 2012-03-06 8.448 1,870,246 -3,669 0.65% 15,800,081
2012-03-07 2012-03-05 8.584 1,873,915 +11,742 0.65% 16,086,418
2012-03-05 2012-03-01 8.448 1,862,173 +18,347 0.65% 15,731,880
2012-03-01 2012-02-28 8.993 1,843,826 -3,669 0.64% 16,581,842
2012-02-29 2012-02-27 9.129 1,847,495 +2,201 0.64% 16,866,578
2012-02-28 2012-02-24 9.402 1,845,294 -2,201 0.64% 17,349,364
2012-02-27 2012-02-23 9.266 1,847,495 -7,339 0.64% 17,118,318
2012-02-24 2012-02-22 9.538 1,854,834 +24,952 0.65% 17,691,799
2012-02-23 2012-02-21 9.674 1,829,882 -19,081 0.64% 17,703,141
2012-02-22 2012-02-20 9.402 1,848,963 +1,468 0.64% 17,383,860
2012-02-21 2012-02-17 9.538 1,847,495 -62,381 0.64% 17,621,798
2012-02-20 2012-02-16 9.538 1,909,876 +30,823 0.67% 18,216,801
2012-02-17 2012-02-15 9.402 1,879,053 -9,540 0.65% 17,666,765
2012-02-15 2012-02-13 8.721 1,888,593 +9,540 0.66% 16,469,759
2012-02-14 2012-02-10 8.584 1,879,053 +28,622 0.65% 16,130,524
2012-02-10 2012-02-08 8.312 1,850,431 +40,364 0.64% 15,380,542
2012-02-09 2012-02-07 8.448 1,810,067 +9,541 0.63% 15,291,681
2012-02-08 2012-02-06 8.721 1,800,526 -91,003 0.63% 15,701,758
2012-02-07 2012-02-03 8.721 1,891,529 +23,485 0.66% 16,495,363
2012-02-06 2012-02-02 8.312 1,868,044 -734 0.65% 15,526,939
2012-02-03 2012-02-01 8.039 1,868,778 +734 0.65% 15,023,760
2012-02-01 2012-01-30 7.903 1,868,044 +18,347 0.65% 14,763,319
2012-01-30 2012-01-26 8.039 1,849,697 +14,678 0.64% 14,870,361
2012-01-27 2012-01-20 8.039 1,835,019 +15,412 0.64% 14,752,359
2012-01-26 2012-01-19 7.903 1,819,607 +29,355 0.63% 14,380,517
2012-01-20 2012-01-18 8.039 1,790,252 +11,009 0.62% 14,392,462
2012-01-19 2012-01-17 8.039 1,779,243 +44,767 0.62% 14,303,956
2012-01-18 2012-01-16 7.903 1,734,476 +19,081 0.60% 13,707,719
2012-01-17 2012-01-13 8.312 1,715,395 +264,934 0.60% 14,258,140
2012-01-16 2012-01-12 7.903 1,450,461 +71,922 0.51% 11,463,123
2012-01-13 2012-01-11 8.039 1,378,539 -13,944 0.48% 11,082,557
2012-01-12 2012-01-10 7.767 1,392,483 -20,549 0.49% 10,815,178
2012-01-10 2012-01-06 7.767 1,413,032 -2,936 0.49% 10,974,778
2012-01-09 2012-01-05 7.903 1,415,968 +5,137 0.49% 11,190,522
2012-01-06 2012-01-04 7.222 1,410,831 +14,678 0.49% 10,188,723
2012-01-05 2012-01-03 6.949 1,396,153 +116,689 0.49% 9,702,242
2012-01-04 2011-12-30 8.584 1,279,464 +3,669 0.45% 10,983,418
2012-01-03 2011-12-29 7.631 1,275,795 +25,686 0.44% 9,735,042
2011-12-30 2011-12-28 9.129 1,250,109 +2,202 0.44% 11,412,784
2011-12-29 2011-12-23 10.628 1,247,907 -2,935 0.43% 13,263,121
2011-12-23 2011-12-21 10.765 1,250,842 +4,403 0.44% 13,464,755
2011-12-22 2011-12-20 10.765 1,246,439 -5,137 0.43% 13,417,358
2011-12-21 2011-12-19 11.173 1,251,576 +10,274 0.44% 13,984,276
2011-12-20 2011-12-16 11.855 1,241,302 +11,008 0.43% 14,715,181
2011-12-19 2011-12-15 11.855 1,230,294 -5,137 0.43% 14,584,685
2011-12-15 2011-12-13 13.217 1,235,431 +11,742 0.43% 16,328,983
2011-12-14 2011-12-12 15.261 1,223,689 -2,935 0.43% 18,674,887
2011-12-13 2011-12-09 15.261 1,226,624 +7,339 0.43% 18,719,678
2011-12-12 2011-12-08 15.806 1,219,285 +10,274 0.43% 19,272,237
2011-12-09 2011-12-07 16.079 1,209,011 -2,935 0.42% 19,439,324
2011-12-08 2011-12-06 15.806 1,211,946 +43,299 0.42% 19,156,235
2011-12-07 2011-12-05 15.261 1,168,647 +10,275 0.41% 17,834,883
2011-12-06 2011-12-02 14.716 1,158,372 -19,815 0.40% 17,046,715
2011-12-05 2011-12-01 13.626 1,178,187 +22,016 0.41% 16,053,995
2011-12-01 2011-11-29 13.217 1,156,171 -2,935 0.40% 15,281,385
2011-11-28 2011-11-24 12.808 1,159,106 +36,694 0.40% 14,846,357
2011-11-24 2011-11-22 12.945 1,122,412 -19,081 0.39% 14,529,304
2011-11-23 2011-11-21 12.808 1,141,493 -9,540 0.40% 14,620,762
2011-11-22 2011-11-18 12.400 1,151,033 -16,880 0.40% 14,272,435
2011-11-17 2011-11-15 12.400 1,167,913 -2,202 0.41% 14,481,741
2011-11-16 2011-11-14 12.672 1,170,115 +7,339 0.41% 14,827,926
2011-11-15 2011-11-11 12.672 1,162,776 -1,467 0.41% 14,734,924
2011-11-14 2011-11-10 11.855 1,164,243 -12,477 0.41% 13,801,675
2011-11-11 2011-11-09 11.718 1,176,720 -733 0.41% 13,789,245
2011-11-10 2011-11-08 11.718 1,177,453 +36,694 0.41% 13,797,835
2011-11-09 2011-11-07 11.173 1,140,759 -17,613 0.40% 12,746,081
2011-11-08 2011-11-04 9.947 1,158,372 +11,008 0.40% 11,522,317
2011-11-07 2011-11-03 9.129 1,147,364 -33,025 0.40% 10,474,780
2011-11-04 2011-11-02 8.584 1,180,389 +30,823 0.41% 10,132,920
2011-11-03 2011-11-01 8.721 1,149,566 +6,605 0.40% 10,024,963
2011-11-02 2011-10-31 8.584 1,142,961 -2,935 0.40% 9,811,623
2011-11-01 2011-10-28 8.176 1,145,896 +66,050 0.40% 9,368,399
2011-10-31 2011-10-27 8.584 1,079,846 -2,202 0.38% 9,269,819
2011-10-28 2011-10-26 7.767 1,082,048 -4,403 0.38% 8,404,082
2011-10-26 2011-10-24 7.494 1,086,451 -7,339 0.38% 8,142,199
2011-10-25 2011-10-21 6.949 1,093,790 +7,339 0.38% 7,601,040
2011-10-24 2011-10-20 7.358 1,086,451 +734 0.38% 7,994,159
2011-10-21 2011-10-19 7.631 1,085,717 +2,201 0.38% 8,284,639
2011-10-19 2011-10-17 8.312 1,083,516 -2,201 0.38% 9,006,044
2011-10-18 2011-10-14 7.358 1,085,717 +2,201 0.38% 7,988,759
2011-10-17 2011-10-13 8.176 1,083,516 +14,678 0.38% 8,858,404
2011-10-12 2011-10-10 7.631 1,068,838 -1,467 0.37% 8,155,842
2011-10-11 2011-10-07 7.903 1,070,305 -6,606 0.37% 8,458,716
2011-10-07 2011-10-04 7.767 1,076,911 +6,606 0.38% 8,364,184
2011-10-04 2011-09-30 9.402 1,070,305 -1,468 0.37% 10,062,955
2011-10-03 2011-09-28 8.993 1,071,773 +15,411 0.37% 9,638,638
2011-09-30 2011-09-27 8.993 1,056,362 +734 0.37% 9,500,044
2011-09-27 2011-09-23 9.674 1,055,628 +12,843 0.37% 10,212,643
2011-09-26 2011-09-22 9.947 1,042,785 -733 0.36% 10,372,574
2011-09-12 2011-09-08 11.037 1,043,518 +24,952 0.36% 11,517,385
2011-09-05 2011-09-01 11.582 1,018,566 -1,468 0.36% 11,797,147
2011-08-30 2011-08-26 11.855 1,020,034 -7,339 0.36% 12,092,130
2011-08-29 2011-08-25 11.037 1,027,373 -7,339 0.36% 11,339,191
2011-08-19 2011-08-17 11.991 1,034,712 -734 0.36% 12,407,122
2011-08-17 2011-08-15 11.582 1,035,446 -734 0.36% 11,992,653
2011-08-15 2011-08-11 11.446 1,036,180 -2,201 0.36% 11,859,965
2011-08-10 2011-08-08 11.582 1,038,381 -1,468 0.36% 12,026,647
2011-08-05 2011-08-03 12.536 1,039,849 -3,669 0.36% 13,035,479
2011-08-03 2011-08-01 13.217 1,043,518 -2,936 0.36% 13,792,423
2011-08-02 2011-07-29 12.945 1,046,454 +2,202 0.37% 13,546,049
2011-07-29 2011-07-27 12.808 1,044,252 -1,468 0.36% 13,375,255
2011-07-28 2011-07-26 12.536 1,045,720 +5,871 0.37% 13,109,078
2011-06-29 2011-06-27 13.490 1,039,849 -2,936 0.36% 14,027,309
2011-06-23 2011-06-21 13.626 1,042,785 -3,669 0.36% 14,209,005
2011-06-20 2011-06-16 13.626 1,046,454 -734 0.37% 14,258,999
2011-06-17 2011-06-15 13.626 1,047,188 -3,669 0.37% 14,269,001
2011-06-16 2011-06-14 13.490 1,050,857 -5,138 0.37% 14,175,805
2011-06-14 2011-06-10 13.081 1,055,995 +2,936 0.37% 13,813,445
2011-06-10 2011-06-08 13.626 1,053,059 +5,137 0.37% 14,348,999
2011-06-09 2011-06-07 13.899 1,047,922 +1,468 0.37% 14,564,582
2011-06-07 2011-06-02 13.626 1,046,454 +3,669 0.37% 14,258,999
2011-06-02 2011-05-31 14.171 1,042,785 +1,468 0.36% 14,777,366
2011-06-01 2011-05-30 13.899 1,041,317 +67,518 0.36% 14,472,782
2011-05-30 2011-05-26 14.716 973,799 +5,137 0.34% 14,330,521
2011-05-25 2011-05-23 15.261 968,662 -3,669 0.34% 14,782,885
2011-05-23 2011-05-19 16.351 972,331 -42,566 0.34% 15,898,798
2011-05-19 2011-05-17 16.079 1,014,897 -5,871 0.35% 16,318,224
2011-05-18 2011-05-16 16.079 1,020,768 -27,888 0.36% 16,412,622
2011-05-17 2011-05-13 16.896 1,048,656 -1,468 0.37% 17,718,365
2011-05-16 2011-05-12 16.624 1,050,124 -1,834 0.37% 17,456,988
2011-05-13 2011-05-11 16.624 1,051,958 +2,935 0.37% 17,487,476
2011-05-12 2011-05-09 16.624 1,049,023 +5,138 0.37% 17,438,685
2011-05-09 2011-05-05 16.896 1,043,885 +6,605 0.36% 17,637,753
2011-05-06 2011-05-04 16.896 1,037,280 +733 0.36% 17,526,153
2011-05-05 2011-05-03 17.169 1,036,547 +2,936 0.36% 17,796,248
2011-05-03 2011-04-28 17.441 1,033,611 -734 0.36% 18,027,520
2011-04-29 2011-04-27 17.714 1,034,345 +5,137 0.36% 18,322,202
2011-04-28 2011-04-26 17.169 1,029,208 +4,404 0.36% 17,670,246
2011-04-26 2011-04-20 18.259 1,024,804 +1,467 0.36% 18,711,755
2011-04-21 2011-04-19 17.986 1,023,337 -2,201 0.36% 18,406,089
2011-04-20 2011-04-18 18.531 1,025,538 -11,009 0.36% 19,004,637
2011-04-19 2011-04-15 18.259 1,036,547 -10,274 0.36% 18,926,168
2011-04-18 2011-04-14 18.259 1,046,821 -5,871 0.37% 19,113,760
2011-04-15 2011-04-13 18.531 1,052,692 -4,403 0.37% 19,507,838
2011-04-14 2011-04-12 17.986 1,057,095 -4,404 0.37% 19,013,272
2011-04-13 2011-04-11 18.259 1,061,499 -2,201 0.37% 19,381,764
2011-04-12 2011-04-08 18.804 1,063,700 -27,154 0.37% 20,001,711
2011-04-11 2011-04-07 18.259 1,090,854 -5,872 0.38% 19,917,752
2011-04-08 2011-04-06 18.531 1,096,726 -54,307 0.38% 20,323,849
2011-04-07 2011-04-04 17.169 1,151,033 -8,073 0.40% 19,761,833
2011-04-06 2011-04-01 15.806 1,159,106 -11,009 0.41% 18,321,037
2011-04-04 2011-03-31 15.534 1,170,115 -2,935 0.41% 18,176,167
2011-04-01 2011-03-30 15.534 1,173,050 -2,936 0.41% 18,221,758
2011-03-31 2011-03-29 15.261 1,175,986 -2,201 0.41% 17,946,885
2011-03-30 2011-03-28 14.989 1,178,187 -2,202 0.41% 17,659,395
2011-03-29 2011-03-25 14.444 1,180,389 -4,403 0.41% 17,049,040
2011-03-28 2011-03-24 14.716 1,184,792 +2,935 0.41% 17,435,515
2011-03-25 2011-03-23 14.989 1,181,857 +2,202 0.41% 17,714,403
2011-03-23 2011-03-21 15.261 1,179,655 +6,605 0.41% 18,002,878
2011-03-22 2011-03-18 14.989 1,173,050 +6,605 0.41% 17,582,398
2011-03-21 2011-03-17 14.716 1,166,445 -734 0.41% 17,165,518
2011-03-18 2011-03-16 14.989 1,167,179 +3,669 0.41% 17,494,400
2011-03-17 2011-03-15 14.989 1,163,510 -13,943 0.41% 17,439,407
2011-03-16 2011-03-14 14.989 1,177,453 +733 0.41% 17,648,393
2011-03-15 2011-03-11 15.261 1,176,720 +2,202 0.41% 17,958,087
2011-03-14 2011-03-10 15.534 1,174,518 +7,339 0.41% 18,244,562
2011-03-11 2011-03-09 15.806 1,167,179 +7,339 0.41% 18,448,640
2011-03-10 2011-03-08 16.079 1,159,840 -3,670 0.41% 18,648,718
2011-03-08 2011-03-04 15.534 1,163,510 +3,670 0.41% 18,073,567
2011-03-07 2011-03-03 15.534 1,159,840 +734 0.41% 18,016,559
2011-03-02 2011-02-28 16.079 1,159,106 +1,468 0.41% 18,636,917
2011-03-01 2011-02-25 15.534 1,157,638 +3,669 0.41% 17,982,353
2011-02-28 2011-02-24 14.989 1,153,969 +2,936 0.40% 17,296,400
2011-02-23 2011-02-21 16.351 1,151,033 +11,008 0.40% 18,820,793
2011-02-21 2011-02-17 16.624 1,140,025 +2,202 0.40% 18,951,479
2011-02-18 2011-02-16 16.351 1,137,823 -29,356 0.40% 18,604,794
2011-02-17 2011-02-15 15.806 1,167,179 +2,202 0.41% 18,448,640
2011-02-16 2011-02-14 15.261 1,164,977 +22,750 0.41% 17,778,875
2011-02-14 2011-02-10 16.624 1,142,227 +4,404 0.40% 18,988,084
2011-02-08 2011-02-02 16.896 1,137,823 -2,202 0.40% 19,224,953
2011-02-07 2011-01-31 15.806 1,140,025 +24,952 0.40% 18,019,439
2011-02-01 2011-01-28 16.079 1,115,073 -2,935 0.39% 17,928,923
2011-01-31 2011-01-27 15.534 1,118,008 -734 0.39% 17,366,755
2011-01-28 2011-01-26 15.534 1,118,742 +44,033 0.39% 17,378,156
2011-01-27 2011-01-25 15.534 1,074,709 +15,412 0.38% 16,694,163
2011-01-26 2011-01-24 15.534 1,059,297 +13,210 0.37% 16,454,758
2011-01-25 2011-01-21 16.351 1,046,087 -2,202 0.37% 17,104,798
2011-01-24 2011-01-20 16.079 1,048,289 -4,403 0.37% 16,855,123
2011-01-21 2011-01-19 16.624 1,052,692 +19,081 0.37% 17,499,678
2011-01-20 2011-01-18 16.896 1,033,611 +7,339 0.36% 17,464,160
2011-01-19 2011-01-17 16.624 1,026,272 +5,871 0.36% 17,060,479
2011-01-18 2011-01-14 17.169 1,020,401 -5,871 0.36% 17,519,041
2011-01-17 2011-01-13 16.896 1,026,272 +5,871 0.36% 17,340,159
2011-01-14 2011-01-12 16.624 1,020,401 +46,235 0.36% 16,962,881
2011-01-13 2011-01-11 17.169 974,166 +9,541 0.34% 16,725,242
2011-01-12 2011-01-10 17.986 964,625 -3,670 0.34% 17,350,075
2011-01-11 2011-01-07 17.441 968,295 +734 0.34% 16,888,324
2011-01-10 2011-01-06 18.259 967,561 +3,670 0.34% 17,666,563
2011-01-07 2011-01-05 18.259 963,891 -18,348 0.34% 17,599,553
2011-01-04 2010-12-31 18.531 982,239 -8,806 0.34% 18,202,246
2011-01-03 2010-12-29 18.804 991,045 +1,467 0.35% 18,635,513
2010-12-29 2010-12-24 18.804 989,578 -733 0.35% 18,607,928
2010-12-28 2010-12-22 19.076 990,311 -24,219 0.35% 18,891,591
2010-12-23 2010-12-21 19.076 1,014,530 +26,420 0.36% 19,353,603
2010-12-22 2010-12-20 19.621 988,110 +7,339 0.35% 19,388,164
2010-12-21 2010-12-17 19.894 980,771 -4,403 0.34% 19,511,442
2010-12-20 2010-12-16 19.621 985,174 -7,339 0.35% 19,330,556
2010-12-17 2010-12-15 19.621 992,513 -2,202 0.35% 19,474,558
2010-12-16 2010-12-14 20.167 994,715 -18,347 0.35% 20,059,924
2010-12-15 2010-12-13 19.621 1,013,062 -27,888 0.36% 19,877,759
2010-12-07 2010-12-03 20.439 1,040,950 +15,412 0.37% 21,276,002
2010-12-06 2010-12-02 18.804 1,025,538 -80,728 0.36% 19,284,116
2010-12-02 2010-11-30 18.531 1,106,266 -5,871 0.39% 20,500,638
2010-12-01 2010-11-29 18.531 1,112,137 -14,678 0.39% 20,609,436
2010-11-29 2010-11-25 17.986 1,126,815 -2,202 0.40% 20,267,279
2010-11-25 2010-11-23 17.169 1,129,017 -12,476 0.40% 19,383,845
2010-11-24 2010-11-22 17.169 1,141,493 +2,936 0.40% 19,598,043
2010-11-23 2010-11-19 17.169 1,138,557 +1,468 0.40% 19,547,635
2010-11-22 2010-11-18 16.896 1,137,089 -10,275 0.40% 19,212,552
2010-11-19 2010-11-17 16.079 1,147,364 +16,146 0.40% 18,448,121
2010-11-18 2010-11-16 16.351 1,131,218 -5,871 0.40% 18,496,794
2010-11-17 2010-11-15 16.896 1,137,089 +3,669 0.40% 19,212,552
2010-11-16 2010-11-12 16.624 1,133,420 +734 0.40% 18,841,679
2010-11-15 2010-11-11 17.169 1,132,686 -18,347 0.40% 19,446,837
2010-11-12 2010-11-10 17.169 1,151,033 +1,467 0.40% 19,761,833
2010-11-11 2010-11-09 17.169 1,149,566 -1,467 0.40% 19,736,646
2010-11-10 2010-11-08 17.169 1,151,033 +8,072 0.40% 19,761,833
2010-11-09 2010-11-05 16.896 1,142,961 +7,339 0.40% 19,311,766
2010-11-08 2010-11-04 16.896 1,135,622 +14,678 0.40% 19,187,765
2010-11-05 2010-11-03 17.441 1,120,944 +11,742 0.39% 19,550,721
2010-11-01 2010-10-28 17.441 1,109,202 +18,348 0.39% 19,345,926
2010-10-29 2010-10-27 17.986 1,090,854 +6,605 0.38% 19,620,473
2010-10-28 2010-10-26 17.986 1,084,249 -5,872 0.38% 19,501,673
2010-10-27 2010-10-25 17.714 1,090,121 -4,403 0.38% 19,310,208
2010-10-26 2010-10-22 18.259 1,094,524 -2,202 0.38% 19,984,762
2010-10-22 2010-10-20 17.986 1,096,726 -1,467 0.39% 19,726,088
2010-10-21 2010-10-19 17.986 1,098,193 +310,435 0.39% 19,752,474
2010-10-20 2010-10-18 17.986 787,758 +11,009 0.28% 14,168,884
2010-10-19 2010-10-15 17.714 776,749 -5,138 0.27% 13,759,193
2010-10-18 2010-10-14 17.986 781,887 -2,201 0.27% 14,063,287
2010-10-15 2010-10-13 17.169 784,088 +14,677 0.28% 13,461,835
2010-10-14 2010-10-12 17.441 769,411 -10,274 0.27% 13,419,529
2010-10-13 2010-10-11 17.169 779,685 +14,678 0.27% 13,386,241
2010-10-11 2010-10-07 17.986 765,007 -40,364 0.27% 13,759,677
2010-10-08 2010-10-06 17.986 805,371 -734 0.28% 14,485,678
2010-10-07 2010-10-05 17.986 806,105 +3,669 0.28% 14,498,880
2010-10-06 2010-10-04 18.259 802,436 +7,339 0.28% 14,651,568
2010-09-30 2010-09-28 18.259 795,097 -30,089 0.28% 14,517,566
2010-09-22 2010-09-20 18.531 825,186 -734 0.29% 15,291,837
2010-09-21 2010-09-17 19.349 825,920 +1,468 0.29% 15,980,679
2010-09-20 2010-09-16 18.804 824,452 -1,468 0.29% 15,502,915
2010-09-17 2010-09-15 18.804 825,920 +2,202 0.29% 15,530,519
2010-09-16 2010-09-14 19.076 823,718 -3,670 0.29% 15,713,593
2010-09-15 2010-09-13 19.076 827,388 -11,008 0.29% 15,783,603
2010-09-14 2010-09-10 18.531 838,396 -2,202 0.29% 15,536,637
2010-09-13 2010-09-09 18.531 840,598 -22,750 0.30% 15,577,443
2010-09-10 2010-09-08 18.531 863,348 -52,107 0.31% 15,999,032
2010-09-09 2010-09-07 17.169 915,455 -3,669 0.33% 15,717,246
2010-09-08 2010-09-06 17.169 919,124 +17,613 0.33% 15,780,238
2010-09-07 2010-09-03 16.896 901,511 +2,202 0.32% 15,232,164
2010-09-06 2010-09-02 16.896 899,309 -58,711 0.32% 15,194,959
2010-09-03 2010-09-01 17.169 958,020 +3,669 0.34% 16,448,035
2010-09-02 2010-08-31 17.169 954,351 +734 0.34% 16,385,043
2010-08-30 2010-08-26 17.441 953,617 +5,871 0.34% 16,632,321
2010-08-27 2010-08-25 16.896 947,746 +3,670 0.34% 16,013,363
2010-08-26 2010-08-24 17.169 944,076 +34,492 0.34% 16,208,634
2010-08-25 2010-08-23 17.714 909,584 +2,936 0.33% 16,112,208
2010-08-24 2010-08-20 17.714 906,648 -734 0.33% 16,060,201
2010-08-23 2010-08-19 17.714 907,382 +734 0.33% 16,073,202
2010-08-19 2010-08-17 17.986 906,648 -2,936 0.33% 16,307,281
2010-08-16 2010-08-12 18.259 909,584 -5,871 0.33% 16,607,969
2010-08-13 2010-08-11 17.441 915,455 -5,871 0.33% 15,966,726
2010-08-12 2010-08-10 17.986 921,326 +5,137 0.33% 16,571,284
2010-08-11 2010-08-09 17.441 916,189 -1,467 0.33% 15,979,528
2010-08-10 2010-08-06 18.259 917,656 +2,201 0.33% 16,755,354
2010-08-09 2010-08-05 18.259 915,455 +5,138 0.33% 16,715,166
2010-08-06 2010-08-04 18.531 910,317 +6,605 0.33% 16,869,432
2010-08-05 2010-08-03 18.531 903,712 -5,138 0.32% 16,747,032
2010-08-04 2010-08-02 19.076 908,850 +734 0.33% 17,337,607
2010-08-03 2010-07-30 18.804 908,116 -3,669 0.33% 17,076,125
2010-08-02 2010-07-29 18.804 911,785 +71,921 0.33% 17,145,116
2010-07-30 2010-07-28 18.259 839,864 +2,936 0.30% 15,334,961
2010-07-29 2010-07-27 18.804 836,928 -3,670 0.30% 15,737,512
2010-07-28 2010-07-26 19.076 840,598 -1,468 0.30% 16,035,603
2010-07-27 2010-07-23 19.076 842,066 +8,073 0.30% 16,063,607
2010-07-26 2010-07-22 18.531 833,993 -9,907 0.30% 15,455,043
2010-07-23 2010-07-21 18.531 843,900 -1,321 0.30% 15,638,633
2010-07-22 2010-07-20 19.621 845,221 -3,817 0.35% 16,584,473
2010-07-21 2010-07-19 19.349 849,038 -6,605 0.35% 16,427,988
2010-07-20 2010-07-16 17.986 855,643 +121,092 0.35% 15,389,887
2010-07-19 2010-07-15 17.714 734,551 +37,429 0.30% 13,011,705
2010-07-16 2010-07-14 17.714 697,122 -3,670 0.29% 12,348,694
2010-07-15 2010-07-13 17.441 700,792 -13,210 0.29% 12,222,724
2010-07-14 2010-07-12 17.714 714,002 -44,767 0.30% 12,647,704
2010-07-13 2010-07-09 17.169 758,769 +10,274 0.31% 13,027,138
2010-07-12 2010-07-08 17.169 748,495 -6,605 0.31% 12,850,746
2010-07-09 2010-07-07 16.624 755,100 +4,404 0.31% 12,552,586
2010-07-08 2010-07-06 16.624 750,696 -734 0.31% 12,479,375
2010-07-07 2010-07-05 16.351 751,430 +27,888 0.31% 12,286,797
2010-07-05 2010-06-30 16.896 723,542 -7,339 0.30% 12,225,154
2010-07-02 2010-06-29 16.624 730,881 -2,936 0.30% 12,149,976
2010-06-30 2010-06-28 17.441 733,817 -5,137 0.30% 12,798,723
2010-06-29 2010-06-25 16.896 738,954 +227,506 0.31% 12,485,559
2010-06-28 2010-06-24 16.896 511,448 +14,678 0.21% 8,641,558
2010-06-25 2010-06-23 16.896 496,770 +93,938 0.21% 8,393,555
2010-06-24 2010-06-22 17.441 402,832 -9,541 0.17% 7,025,914
2010-06-22 2010-06-18 16.624 412,373 +10,275 0.17% 6,855,181
2010-06-21 2010-06-17 16.624 402,098 +162,923 0.17% 6,684,373
2010-06-18 2010-06-15 17.169 239,175 +1,468 0.10% 4,106,343
2010-06-15 2010-06-11 17.986 237,707 -4,403 0.10% 4,275,479
2010-06-14 2010-06-10 17.441 242,110 -10,275 0.10% 4,222,713
2010-06-11 2010-06-09 16.624 252,385 -734 0.10% 4,195,583
2010-06-10 2010-06-08 16.624 253,119 +9,541 0.10% 4,207,784
2010-06-09 2010-06-07 16.079 243,578 +9,540 0.10% 3,916,417
2010-06-08 2010-06-04 16.624 234,038 +1,468 0.10% 3,890,587
2010-06-07 2010-06-03 16.896 232,570 +8,073 0.10% 3,929,563
2010-06-04 2010-06-02 17.169 224,497 -2,202 0.09% 3,854,340
2010-06-03 2010-06-01 16.351 226,699 -5,871 0.09% 3,706,805
2010-06-01 2010-05-28 17.441 232,570 -5,137 0.10% 4,056,323
2010-05-31 2010-05-27 17.441 237,707 +14,678 0.10% 4,145,919
2010-05-28 2010-05-26 17.441 223,029 -49,171 0.09% 3,889,916
2010-05-27 2010-05-25 16.624 272,200 -2,202 0.11% 4,524,982
2010-05-26 2010-05-24 17.441 274,402 -6,605 0.11% 4,785,928
2010-05-25 2010-05-20 16.896 281,007 +77,059 0.12% 4,747,967
2010-05-24 2010-05-19 17.169 203,948 +9,540 0.08% 3,501,538
2010-05-20 2010-05-18 17.714 194,408 -35,960 0.08% 3,443,709
2010-05-19 2010-05-17 18.531 230,368 +32,291 0.10% 4,269,037
2010-05-18 2010-05-14 18.259 198,077 -5,871 0.08% 3,616,661
2010-05-17 2010-05-13 19.076 203,948 +41,098 0.08% 3,890,598
2010-05-14 2010-05-12 19.621 162,850 -2,202 0.07% 3,195,355
2010-05-13 2010-05-11 19.076 165,052 +19,815 0.07% 3,148,602
2010-05-12 2010-05-10 20.712 145,237 -61,647 0.06% 3,008,083
2010-05-11 2010-05-07 19.076 206,884 -31,557 0.09% 3,946,607
2010-05-10 2010-05-06 17.714 238,441 -38,896 0.10% 4,223,701
2010-05-07 2010-05-05 16.896 277,337 +101,277 0.12% 4,685,958
2010-05-06 2010-05-04 19.621 176,060 -5,871 0.07% 3,454,555
2010-05-05 2010-05-03 20.712 181,931 +10,274 0.08% 3,768,072
2010-05-04 2010-04-30 21.257 171,657 -8,073 0.07% 3,648,842
2010-05-03 2010-04-29 20.984 179,730 -46,969 0.07% 3,771,466
2010-04-30 2010-04-28 21.257 226,699 +8,807 0.09% 4,818,847
2010-04-29 2010-04-27 20.984 217,892 +201,820 0.09% 4,572,260
2010-04-28 2010-04-26 20.984 16,072 -124,028 0.01% 337,256
2010-04-27 2010-04-23 23.709 140,100 -62,380 0.06% 3,321,668
2010-04-23 2010-04-21 23.709 202,480 -4,404 0.08% 4,800,653
2010-04-22 2010-04-20 23.982 206,884 -66,784 0.09% 4,961,448
2010-04-21 2010-04-19 22.619 273,668 +4,771 0.11% 6,190,148
2010-04-20 2010-04-16 22.619 268,897 -233,011 0.11% 6,082,232
2010-04-19 2010-04-15 20.712 501,908 -85,131 0.21% 10,395,290
2010-04-16 2010-04-14 19.621 587,039 -79,627 0.24% 11,518,564
2010-04-15 2010-04-13 19.076 666,666 -115,955 0.28% 12,717,602
2010-04-14 2010-04-12 19.349 782,621 -313,371 0.32% 15,142,889
2010-04-13 2010-04-09 18.804 1,095,992 -680,316 0.46% 20,608,927
2010-04-12 2010-04-08 18.259 1,776,308 -80,728 0.74% 32,433,362
2010-04-09 2010-04-07 18.531 1,857,036 -35,960 0.77% 34,413,444
2010-04-08 2010-04-01 16.351 1,892,996 -165,126 0.79% 30,952,793
2010-04-07 2010-03-31 16.079 2,058,122 -153,016 0.85% 33,091,925
2010-04-01 2010-03-30 15.806 2,211,138 -70,453 0.92% 34,949,643
2010-03-31 2010-03-29 15.806 2,281,591 -223,837 0.95% 36,063,235
2010-03-30 2010-03-26 15.806 2,505,428 -142,375 1.04% 39,601,243
2010-03-29 2010-03-25 15.534 2,647,803 -66,784 1.10% 41,130,068
2010-03-26 2010-03-24 16.079 2,714,587 -188,609 1.13% 43,647,028
2010-03-25 2010-03-23 16.079 2,903,196 -50,639 1.21% 46,679,615
2010-03-24 2010-03-22 16.079 2,953,835 -52,840 1.23% 47,493,824
2010-03-23 2010-03-19 17.441 3,006,675 -90,268 1.25% 52,440,323
2010-03-22 2010-03-18 17.441 3,096,943 -249,890 1.29% 54,014,714
2010-03-19 2010-03-17 15.534 3,346,833 +37,428 1.39% 51,988,561
2010-03-17 2010-03-15 12.263 3,309,405 +33,026 1.37% 40,584,606
2010-03-16 2010-03-12 13.899 3,276,379 -68,986 1.36% 45,536,873
2010-03-15 2010-03-11 12.536 3,345,365 -5,871 1.39% 41,937,278
2010-03-12 2010-03-10 12.400 3,351,236 +1,468 1.39% 41,554,237
2010-03-11 2010-03-09 12.400 3,349,768 -71,922 1.39% 41,536,034
2010-03-10 2010-03-08 11.037 3,421,690 -22,383 1.42% 37,765,443
2010-03-08 2010-03-04 11.582 3,444,073 -75,958 1.43% 39,889,645
2010-03-05 2010-03-03 10.356 3,520,031 -46,235 1.46% 36,452,640
2010-03-04 2010-03-02 10.083 3,566,266 +42,566 1.48% 35,959,559
2010-03-03 2010-03-01 9.674 3,523,700 -267,503 1.46% 34,089,935
2010-03-02 2010-02-26 8.039 3,791,203 -5,872 1.57% 30,478,806
2010-03-01 2010-02-25 8.176 3,797,075 -41,831 1.58% 31,043,403
2010-02-26 2010-02-24 8.176 3,838,906 -3,670 1.59% 31,385,397
2010-02-25 2010-02-23 8.039 3,842,576 -13,210 1.60% 30,891,812
2010-02-24 2010-02-22 8.039 3,855,786 -14,678 1.60% 30,998,012
2010-02-23 2010-02-19 7.767 3,870,464 -18,347 1.61% 30,061,233
2010-02-18 2010-02-12 8.176 3,888,811 -35,960 1.61% 31,793,401
2010-02-17 2010-02-11 8.039 3,924,771 -24,219 1.63% 31,552,606
2010-02-12 2010-02-10 7.494 3,948,990 -46,969 1.64% 29,594,951
2010-02-11 2010-02-09 7.358 3,995,959 -91,002 1.66% 29,402,461
2010-02-09 2010-02-05 7.767 4,086,961 +55,775 1.70% 31,742,728
2010-02-08 2010-02-04 8.039 4,031,186 -22,750 1.67% 32,408,114
2010-02-05 2010-02-03 8.176 4,053,936 -19,081 1.68% 33,143,399
2010-02-04 2010-02-02 7.767 4,073,017 -8,807 1.69% 31,634,428
2010-02-03 2010-02-01 7.767 4,081,824 -7,339 1.70% 31,702,830
2010-02-02 2010-01-29 7.903 4,089,163 -35,961 1.70% 32,317,021
2010-02-01 2010-01-28 7.767 4,125,124 -16,879 1.71% 32,039,134
2010-01-29 2010-01-27 8.176 4,142,003 -27,888 1.72% 33,863,400
2010-01-28 2010-01-26 8.721 4,169,891 -260,531 1.73% 36,364,162
2010-01-27 2010-01-25 7.494 4,430,422 -159,988 1.84% 33,202,951
2010-01-26 2010-01-22 6.404 4,590,410 +27,888 1.91% 29,398,031
2010-01-25 2010-01-21 6.486 4,562,522 -37,428 1.89% 29,592,444
2010-01-22 2010-01-20 6.132 4,599,950 -21,283 1.91% 28,205,547
2010-01-21 2010-01-19 6.023 4,621,233 +33,025 1.92% 27,832,296
2010-01-20 2010-01-18 5.995 4,588,208 +1,468 1.91% 27,508,359
2010-01-19 2010-01-15 6.132 4,586,740 -32,292 1.90% 28,124,547
2010-01-18 2010-01-14 5.668 4,619,032 +1,468 1.92% 26,182,626
2010-01-14 2010-01-12 5.587 4,617,564 -11,008 1.92% 25,796,791
2010-01-13 2010-01-11 5.559 4,628,572 +734 1.92% 25,732,151
2010-01-12 2010-01-08 5.532 4,627,838 -13,210 1.92% 25,601,952
2010-01-11 2010-01-07 5.532 4,641,048 -11,009 1.93% 25,675,032
2010-01-08 2010-01-06 5.505 4,652,057 +3,670 1.93% 25,609,158
2010-01-07 2010-01-05 5.478 4,648,387 -1,468 1.93% 25,462,277
2010-01-06 2010-01-04 5.396 4,649,855 +3,669 1.93% 25,090,164
2010-01-05 2009-12-31 5.369 4,646,186 +5,138 1.93% 24,943,748
2009-12-30 2009-12-28 5.341 4,641,048 +3,669 1.93% 24,789,686
2009-12-29 2009-12-24 5.341 4,637,379 +2,202 1.93% 24,770,089
2009-12-28 2009-12-22 5.123 4,635,177 +8,806 1.92% 23,747,783
2009-12-23 2009-12-21 5.369 4,626,371 +1,468 1.92% 24,837,369
2009-12-22 2009-12-18 5.341 4,624,903 +2,936 1.92% 24,703,449
2009-12-21 2009-12-17 5.450 4,621,967 +7,339 1.92% 25,191,599
2009-12-18 2009-12-16 5.559 4,614,628 -8,073 1.92% 25,654,630
2009-12-17 2009-12-15 5.668 4,622,701 +11,008 1.92% 26,203,424
2009-12-16 2009-12-14 5.641 4,611,693 -20,549 1.92% 26,015,348
2009-12-15 2009-12-11 5.723 4,632,242 +11,009 1.92% 26,509,982
2009-12-14 2009-12-10 5.777 4,621,233 +2,935 1.92% 26,698,854
2009-12-11 2009-12-09 5.777 4,618,298 +24,953 1.92% 26,681,898
2009-12-10 2009-12-08 6.104 4,593,345 -17,614 1.91% 28,039,869
2009-12-09 2009-12-07 6.104 4,610,959 -7,339 1.91% 28,147,393
2009-12-08 2009-12-04 6.023 4,618,298 -19,815 1.92% 27,814,620
2009-12-07 2009-12-03 6.050 4,638,113 +734 1.93% 28,060,357
2009-12-04 2009-12-02 6.023 4,637,379 -3,669 1.93% 27,929,539
2009-12-03 2009-12-01 6.050 4,641,048 -7,339 1.93% 28,078,114
2009-12-02 2009-11-30 5.995 4,648,387 +14,678 1.93% 27,869,159
2009-12-01 2009-11-27 5.886 4,633,709 +16,145 1.92% 27,276,045
2009-11-30 2009-11-26 6.322 4,617,564 -12,476 1.92% 29,194,417
2009-11-27 2009-11-25 6.268 4,630,040 +7,339 1.92% 29,020,940
2009-11-26 2009-11-24 6.268 4,622,701 +2,202 1.92% 28,974,940
2009-11-25 2009-11-23 6.295 4,620,499 +3,669 1.92% 29,087,055
2009-11-24 2009-11-20 6.213 4,616,830 +46,235 1.92% 28,686,504
2009-11-23 2009-11-19 6.322 4,570,595 -7,339 1.90% 28,897,457
2009-11-20 2009-11-18 6.295 4,577,934 +19,815 1.90% 28,819,099
2009-11-19 2009-11-17 6.568 4,558,119 -16,145 1.89% 29,936,540
2009-11-18 2009-11-16 6.404 4,574,264 -4,037 1.90% 29,294,628
2009-11-17 2009-11-13 6.513 4,578,301 -22,016 1.90% 29,819,554
2009-11-16 2009-11-12 6.404 4,600,317 -11,009 1.91% 29,461,477
2009-11-13 2009-11-11 6.023 4,611,326 -9,540 1.91% 27,772,629
2009-11-12 2009-11-10 5.941 4,620,866 -5,138 1.92% 27,452,302
2009-11-11 2009-11-09 6.023 4,626,004 -11,008 1.92% 27,861,031
2009-11-10 2009-11-06 5.777 4,637,012 -2,202 1.93% 26,790,016
2009-11-09 2009-11-05 5.559 4,639,214 +33,759 1.93% 25,791,314
2009-11-06 2009-11-04 5.505 4,605,455 +19,815 1.91% 25,352,618
2009-11-05 2009-11-03 5.723 4,585,640 -5,871 1.90% 26,243,282
2009-11-04 2009-11-02 5.750 4,591,511 +17,614 1.91% 26,402,009
2009-11-03 2009-10-30 5.914 4,573,897 +2,935 1.90% 27,048,614
2009-11-02 2009-10-29 5.968 4,570,962 -1,468 1.90% 27,280,393
2009-10-30 2009-10-28 6.268 4,572,430 -8,072 1.90% 28,659,843
2009-10-29 2009-10-27 6.186 4,580,502 +2,935 1.90% 28,335,954
2009-10-28 2009-10-23 6.268 4,577,567 +35,961 1.90% 28,692,041
2009-10-27 2009-10-22 6.759 4,541,606 -26,420 1.89% 30,694,463
2009-10-23 2009-10-21 5.478 4,568,026 -14,678 1.90% 25,022,087
2009-10-22 2009-10-20 5.505 4,582,704 -5,137 1.90% 25,227,376
2009-10-20 2009-10-16 5.505 4,587,841 -3,670 1.91% 25,255,654
2009-10-19 2009-10-15 5.532 4,591,511 -5,871 1.91% 25,400,985
2009-10-16 2009-10-14 5.505 4,597,382 -8,807 1.91% 25,308,177
2009-10-15 2009-10-13 5.559 4,606,189 -5,137 1.91% 25,607,715
2009-10-14 2009-10-12 5.587 4,611,326 -6,605 1.91% 25,761,941
2009-10-12 2009-10-08 5.314 4,617,931 +14,678 1.92% 24,540,361
2009-10-09 2009-10-07 5.450 4,603,253 -3,669 1.91% 25,089,600
2009-10-08 2009-10-06 5.396 4,606,922 -734 1.91% 24,858,502
2009-10-07 2009-10-05 5.314 4,607,656 +2,201 1.91% 24,485,758
2009-10-06 2009-10-02 5.287 4,605,455 +4,404 1.91% 24,348,554
2009-10-05 2009-09-30 5.478 4,601,051 +2,201 1.91% 25,202,986
2009-10-02 2009-09-29 5.559 4,598,850 +734 1.91% 25,566,914
2009-09-30 2009-09-28 5.723 4,598,116 -5,137 1.91% 26,314,681
2009-09-29 2009-09-25 5.614 4,603,253 +3,669 1.91% 25,842,288
2009-09-28 2009-09-24 5.696 4,599,584 -9,540 1.91% 26,197,735
2009-09-25 2009-09-23 5.859 4,609,124 -11,008 1.91% 27,005,719
2009-09-24 2009-09-22 5.914 4,620,132 +4,403 1.92% 27,322,033
2009-09-23 2009-09-21 5.832 4,615,729 +6,605 1.92% 26,918,631
2009-09-21 2009-09-17 5.941 4,609,124 +18,347 1.91% 27,382,543
2009-09-18 2009-09-16 5.941 4,590,777 +6,605 1.91% 27,273,545
2009-09-16 2009-09-14 5.723 4,584,172 -7,339 1.90% 26,234,881
2009-09-15 2009-09-11 6.159 4,591,511 -11,008 1.91% 28,278,930
2009-09-14 2009-09-10 6.132 4,602,519 -11,742 1.91% 28,221,299
2009-09-10 2009-09-08 6.104 4,614,261 +8,806 1.92% 28,167,550
2009-09-09 2009-09-07 5.859 4,605,455 -7,339 1.91% 26,984,222
2009-09-08 2009-09-04 5.805 4,612,794 -28,621 1.92% 26,775,807
2009-09-07 2009-09-03 5.832 4,641,415 -30,824 1.93% 27,068,430
2009-09-04 2009-09-02 5.805 4,672,239 +11,743 1.94% 27,120,866
2009-09-03 2009-09-01 5.587 4,660,496 +1,467 1.94% 26,036,638
2009-09-02 2009-08-31 5.450 4,659,029 +32,292 1.93% 25,393,602
2009-09-01 2009-08-28 6.213 4,626,737 +27,887 1.92% 28,748,061
2009-08-31 2009-08-27 6.513 4,598,850 -40,364 1.94% 29,953,394
2009-08-28 2009-08-26 6.731 4,639,214 +8,807 1.95% 31,227,719
2009-08-26 2009-08-24 6.786 4,630,407 -139,806 1.95% 31,420,813
2009-08-25 2009-08-21 6.486 4,770,213 +2,202 2.01% 30,939,524
2009-08-24 2009-08-20 6.677 4,768,011 -242,918 2.01% 31,834,808
2009-08-21 2009-08-19 6.649 5,010,929 +12,476 2.11% 33,320,152
2009-08-20 2009-08-18 6.786 4,998,453 +1,468 2.10% 33,918,283
2009-08-19 2009-08-17 6.813 4,996,985 -2,936 2.10% 34,044,499
2009-08-18 2009-08-14 7.494 4,999,921 -734 2.10% 37,470,953
2009-08-17 2009-08-13 7.358 5,000,655 +33,759 2.11% 36,795,063
2009-08-14 2009-08-12 7.494 4,966,896 -10,274 2.09% 37,223,453
2009-08-13 2009-08-11 7.358 4,977,170 -15,412 2.10% 36,622,260
2009-08-12 2009-08-10 7.086 4,992,582 -65,316 2.10% 35,375,082
2009-08-11 2009-08-07 7.086 5,057,898 +2,936 2.13% 35,837,880
2009-08-10 2009-08-06 7.222 5,054,962 +21,282 2.13% 36,505,867
2009-08-07 2009-08-05 7.358 5,033,680 -43,299 2.12% 37,038,063
2009-08-06 2009-08-04 7.903 5,076,979 +19,815 2.14% 40,123,819
2009-08-05 2009-08-03 7.086 5,057,164 +19,081 2.13% 35,832,679
2009-08-04 2009-07-31 6.813 5,038,083 -24,952 2.12% 34,324,500
2009-08-03 2009-07-30 6.949 5,063,035 -49,171 2.13% 35,184,389
2009-07-31 2009-07-29 6.595 5,112,206 +8,807 2.15% 33,714,957
2009-07-30 2009-07-28 6.513 5,103,399 +37,722 2.15% 33,239,641
2009-07-29 2009-07-27 6.786 5,065,677 +42,565 2.13% 34,374,449
2009-07-28 2009-07-24 6.704 5,023,112 +126,230 2.11% 33,674,943
2009-07-27 2009-07-23 7.222 4,896,882 -43,300 2.06% 35,364,247
2009-07-24 2009-07-22 6.949 4,940,182 -98,341 2.08% 34,330,650
2009-07-23 2009-07-21 5.995 5,038,523 +6,605 2.12% 30,208,198
2009-07-22 2009-07-20 5.750 5,031,918 -17,467 2.12% 28,934,429
2009-07-21 2009-07-17 5.396 5,049,385 -29,355 2.13% 27,245,989
2009-07-20 2009-07-16 5.232 5,078,740 +60,179 2.14% 26,573,950
2009-07-17 2009-07-15 5.559 5,018,561 -230,442 2.11% 27,900,261
2009-07-16 2009-07-14 4.769 5,249,003 +11,008 2.21% 25,033,050
2009-07-15 2009-07-13 4.660 5,237,995 -47,702 2.20% 24,409,568
2009-07-14 2009-07-10 4.606 5,285,697 +29,355 2.23% 24,343,772
2009-07-13 2009-07-09 4.442 5,256,342 +2,936 2.21% 23,349,099
2009-07-10 2009-07-08 4.524 5,253,406 +25,686 2.21% 23,765,555
2009-07-09 2009-07-07 4.606 5,227,720 +39,630 2.20% 24,076,753
2009-07-08 2009-07-06 4.687 5,188,090 -8,807 2.18% 24,318,392
2009-07-07 2009-07-03 4.660 5,196,897 +15,412 2.19% 24,218,047
2009-07-06 2009-07-02 4.578 5,181,485 +2,935 2.18% 23,722,608
2009-07-03 2009-06-30 4.796 5,178,550 +44,034 2.18% 24,838,178
2009-07-02 2009-06-29 4.769 5,134,516 +17,613 2.16% 24,487,049
2009-06-30 2009-06-26 4.524 5,116,903 -61,647 2.15% 23,148,037
2009-06-29 2009-06-25 4.333 5,178,550 +13,211 2.18% 22,439,036
2009-06-26 2009-06-24 4.251 5,165,339 -5,872 2.17% 21,959,494
2009-06-25 2009-06-23 4.197 5,171,211 +33,025 2.18% 21,702,606
2009-06-24 2009-06-22 4.578 5,138,186 +2,936 2.16% 23,524,370
2009-06-23 2009-06-19 4.742 5,135,250 +8,807 2.16% 24,350,604
2009-06-22 2009-06-18 4.905 5,126,443 -6,605 2.16% 25,147,078
2009-06-19 2009-06-17 5.069 5,133,048 -7,339 2.16% 26,018,794
2009-06-18 2009-06-16 4.905 5,140,387 -120,358 2.16% 25,215,479
2009-06-17 2009-06-15 5.232 5,260,745 +20,549 2.21% 27,526,271
2009-06-16 2009-06-12 5.396 5,240,196 +41,831 2.21% 28,275,586
2009-06-15 2009-06-11 5.505 5,198,365 +11,743 2.19% 28,616,534
2009-06-12 2009-06-10 5.450 5,186,622 -17,614 2.18% 28,269,198
2009-06-11 2009-06-09 5.341 5,204,236 +2,936 2.19% 27,797,898
2009-06-10 2009-06-08 5.532 5,201,300 -133,568 2.19% 28,774,437
2009-06-09 2009-06-05 5.014 5,334,868 -30,457 2.25% 26,751,023
2009-06-08 2009-06-04 4.960 5,365,325 -4,403 2.26% 26,611,314
2009-06-05 2009-06-03 5.069 5,369,728 +66,784 2.26% 27,218,496
2009-06-04 2009-06-02 4.987 5,302,944 +166,593 2.23% 26,446,428
2009-06-03 2009-06-01 4.497 5,136,351 +68,986 2.16% 23,096,041
2009-06-02 2009-05-29 4.033 5,067,365 +49,170 2.13% 20,438,207
2009-06-01 2009-05-27 4.115 5,018,195 +734 2.11% 20,650,158
2009-05-29 2009-05-26 4.333 5,017,461 -24,218 2.11% 21,741,026
2009-05-27 2009-05-25 4.333 5,041,679 -44,033 2.12% 21,845,964
2009-05-26 2009-05-22 4.197 5,085,712 -734 2.14% 21,343,782
2009-05-25 2009-05-21 4.415 5,086,446 +64,582 2.14% 22,455,791
2009-05-22 2009-05-20 4.197 5,021,864 +30,090 2.11% 21,075,824
2009-05-21 2009-05-19 4.088 4,991,774 +1,467 2.10% 20,405,398
2009-05-20 2009-05-18 4.033 4,990,307 -734 2.10% 20,127,409
2009-05-19 2009-05-15 4.033 4,991,041 -195,948 2.10% 20,130,370
2009-05-18 2009-05-14 3.979 5,186,989 -20,549 2.18% 20,637,975
2009-05-15 2009-05-13 4.115 5,207,538 +45,868 2.19% 21,429,315
2009-05-14 2009-05-12 4.142 5,161,670 -22,017 2.17% 21,381,232
2009-05-13 2009-05-11 4.197 5,183,687 -54,308 2.18% 21,754,965
2009-05-12 2009-05-08 3.897 5,237,995 -55,041 2.20% 20,412,679
2009-05-11 2009-05-07 3.734 5,293,036 -55,776 2.23% 19,761,701
2009-05-08 2009-05-06 3.734 5,348,812 -13,944 2.25% 19,969,942
2009-05-07 2009-05-05 3.679 5,362,756 -22,017 2.26% 19,729,710
2009-05-06 2009-05-04 3.516 5,384,773 -6,605 2.27% 18,930,235
2009-05-05 2009-04-30 3.270 5,391,378 +5,138 2.27% 17,631,121
2009-05-04 2009-04-29 3.270 5,386,240 -74,857 2.27% 17,614,319
2009-04-30 2009-04-28 3.052 5,461,097 +16,145 2.30% 16,668,511
2009-04-29 2009-04-27 3.297 5,444,952 +16,146 2.29% 17,954,707
2009-04-28 2009-04-24 3.734 5,428,806 -27,888 2.29% 20,268,602
2009-04-27 2009-04-23 3.516 5,456,694 +8,807 2.30% 19,183,074
2009-04-24 2009-04-22 3.543 5,447,887 +31,557 2.29% 19,300,579
2009-04-23 2009-04-21 3.543 5,416,330 +5,137 2.28% 19,188,780
2009-04-22 2009-04-20 3.570 5,411,193 +62,381 2.28% 19,318,047
2009-04-21 2009-04-17 3.516 5,348,812 -1,468 2.25% 18,803,814
2009-04-20 2009-04-16 3.597 5,350,280 +12,476 2.25% 19,246,393
2009-04-17 2009-04-15 3.679 5,337,804 +1,468 2.25% 19,637,911
2009-04-16 2009-04-14 3.488 5,336,336 +99,809 2.25% 18,614,528
2009-04-15 2009-04-09 3.461 5,236,527 +22,751 2.20% 18,123,663
2009-04-14 2009-04-08 3.352 5,213,776 +79,260 2.19% 17,476,577
2009-04-09 2009-04-07 3.570 5,134,516 +2,202 2.16% 18,330,306
2009-04-08 2009-04-06 3.706 5,132,314 -60,179 2.16% 19,021,774
2009-04-07 2009-04-03 3.216 5,192,493 +39,630 2.19% 16,697,707
2009-04-06 2009-04-02 2.998 5,152,863 +15,411 2.17% 15,446,859
2009-04-02 2009-03-31 2.916 5,137,452 +4,404 2.16% 14,980,643
2009-04-01 2009-03-30 2.889 5,133,048 -14,678 2.16% 14,827,915
2009-03-31 2009-03-27 3.025 5,147,726 +39,630 2.17% 15,571,746
2009-03-30 2009-03-26 2.916 5,108,096 +33,025 2.15% 14,895,042
2009-03-27 2009-03-25 2.861 5,075,071 -232,643 2.14% 14,522,130
2009-03-26 2009-03-24 2.916 5,307,714 -52,106 2.23% 15,477,121
2009-03-24 2009-03-20 2.943 5,359,820 +733 2.26% 15,775,127
2009-03-20 2009-03-18 2.998 5,359,087 -11,008 2.26% 16,065,061
2009-03-19 2009-03-17 2.970 5,370,095 -9,540 2.26% 15,951,714
2009-03-18 2009-03-16 2.970 5,379,635 -6,605 2.26% 15,980,053
2009-03-17 2009-03-13 2.943 5,386,240 +8,072 2.27% 15,852,887
2009-03-16 2009-03-12 2.970 5,378,168 +19,815 2.26% 15,975,695
2009-03-13 2009-03-11 2.970 5,358,353 +16,146 2.26% 15,916,835
2009-03-12 2009-03-10 2.943 5,342,207 -38,896 2.25% 15,723,288
2009-03-11 2009-03-09 2.616 5,381,103 +22,750 2.27% 14,078,015
2009-03-10 2009-03-06 2.725 5,358,353 +16,146 2.26% 14,602,601
2009-03-09 2009-03-05 2.807 5,342,207 -5,871 2.25% 14,995,358
2009-03-06 2009-03-04 2.698 5,348,078 +4,403 2.25% 14,428,854
2009-03-05 2009-03-03 2.643 5,343,675 +3,670 2.25% 14,125,722
2009-03-03 2009-02-27 2.780 5,340,005 +7,339 2.25% 14,843,651
2009-03-02 2009-02-26 2.780 5,332,666 -1,468 2.24% 14,823,251
2009-02-27 2009-02-25 2.943 5,334,134 +7,339 2.25% 15,699,527
2009-02-26 2009-02-24 2.889 5,326,795 +11,008 2.24% 15,387,595
2009-02-25 2009-02-23 2.943 5,315,787 +9,908 2.24% 15,645,528
2009-02-24 2009-02-20 2.970 5,305,879 +6,605 2.23% 15,760,963
2009-02-23 2009-02-19 3.243 5,299,274 +18,347 2.23% 17,185,502
2009-02-20 2009-02-18 3.325 5,280,927 +43,299 2.22% 17,557,751
2009-02-19 2009-02-17 3.352 5,237,628 -3,669 2.20% 17,556,529
2009-02-18 2009-02-16 3.434 5,241,297 -1,468 2.21% 17,997,336
2009-02-17 2009-02-13 3.434 5,242,765 -40,364 2.21% 18,002,376
2009-02-16 2009-02-12 3.243 5,283,129 -15,412 2.22% 17,133,144
2009-02-13 2009-02-11 3.488 5,298,541 -38,896 2.23% 18,482,689
2009-02-12 2009-02-10 3.652 5,337,437 -97,607 2.25% 19,491,105
2009-02-11 2009-02-09 2.998 5,435,044 -25,686 2.29% 16,292,760
2009-02-10 2009-02-06 2.998 5,460,730 -18,348 2.30% 16,369,759
2009-02-09 2009-02-05 2.998 5,479,078 -1,467 2.31% 16,424,761
2009-02-06 2009-02-04 2.943 5,480,545 +11,008 2.31% 16,130,447
2009-02-04 2009-02-02 2.943 5,469,537 -2,936 2.30% 16,098,048
2009-02-02 2009-01-29 2.943 5,472,473 -733 2.30% 16,106,689
2009-01-29 2009-01-22 2.889 5,473,206 +17,613 2.30% 15,810,535
2009-01-23 2009-01-21 2.916 5,455,593 +1,468 2.30% 15,908,332
2009-01-22 2009-01-20 2.943 5,454,125 +9,540 2.30% 16,052,687
2009-01-20 2009-01-16 3.079 5,444,585 +734 2.29% 16,766,489
2009-01-19 2009-01-15 3.025 5,443,851 +7,339 2.29% 16,467,516
2009-01-16 2009-01-14 3.216 5,436,512 +48,437 2.29% 17,482,408
2009-01-15 2009-01-13 2.916 5,388,075 +41,832 2.27% 15,711,451
2009-01-14 2009-01-12 2.970 5,346,243 +60,179 2.25% 15,880,863
2009-01-13 2009-01-09 3.107 5,286,064 +5,137 2.23% 16,422,383
2009-01-09 2009-01-07 3.216 5,280,927 -4,404 2.22% 16,982,087
2009-01-08 2009-01-06 3.216 5,285,331 -733 2.22% 16,996,249
2009-01-07 2009-01-05 3.379 5,286,064 -15,412 2.23% 17,862,943
2009-01-06 2009-01-02 2.998 5,301,476 +5,871 2.23% 15,892,360
2009-01-05 2008-12-31 2.889 5,295,605 -98,341 2.23% 15,297,496
2009-01-02 2008-12-29 2.943 5,393,946 -85,132 2.27% 15,875,567
2008-12-30 2008-12-24 2.943 5,479,078 +3,670 2.31% 16,126,129
2008-12-29 2008-12-22 2.998 5,475,408 -6,605 2.30% 16,413,760
2008-12-19 2008-12-17 2.998 5,482,013 +16,879 2.31% 16,433,560
2008-12-18 2008-12-16 2.916 5,465,134 +1,468 2.30% 15,936,153
2008-12-17 2008-12-15 2.970 5,463,666 +84,398 2.30% 16,229,664
2008-12-16 2008-12-12 2.889 5,379,268 +2,201 2.26% 15,539,175
2008-12-15 2008-12-11 3.079 5,377,067 -9,540 2.26% 16,558,569
2008-12-12 2008-12-10 3.052 5,386,607 -5,138 2.27% 16,441,151
2008-12-11 2008-12-09 2.998 5,391,745 +27,888 2.27% 16,162,961
2008-12-10 2008-12-08 2.998 5,363,857 -8,073 2.26% 16,079,361
2008-12-09 2008-12-05 2.889 5,371,930 +15,412 2.26% 15,517,977
2008-12-08 2008-12-04 2.861 5,356,518 +8,807 2.25% 15,327,480
2008-12-05 2008-12-03 2.752 5,347,711 +56,509 2.25% 14,719,335
2008-12-04 2008-12-02 3.025 5,291,202 +36,695 2.23% 16,005,757
2008-12-03 2008-12-01 3.216 5,254,507 +4,403 2.21% 16,897,127
2008-12-02 2008-11-28 3.188 5,250,104 +734 2.21% 16,739,893
2008-11-28 2008-11-26 3.352 5,249,370 +22,017 2.21% 17,595,888
2008-11-27 2008-11-25 3.379 5,227,353 +7,339 2.20% 17,664,543
2008-11-24 2008-11-20 3.325 5,220,014 +11,008 2.20% 17,355,231
2008-11-21 2008-11-19 3.788 5,209,006 +4,403 2.19% 19,731,884
2008-11-20 2008-11-18 3.815 5,204,603 +2,202 2.19% 19,857,041
2008-11-19 2008-11-17 4.088 5,202,401 -5,871 2.19% 21,266,400
2008-11-18 2008-11-14 3.788 5,208,272 -3,670 2.19% 19,729,104
2008-11-13 2008-11-11 3.516 5,211,942 +49,171 2.19% 18,322,646
2008-11-12 2008-11-10 3.625 5,162,771 +69,133 2.17% 18,712,568
2008-11-11 2008-11-07 3.516 5,093,638 +187,142 2.14% 17,906,747
2008-11-10 2008-11-06 3.488 4,906,496 +148,245 2.07% 17,115,135
2008-11-07 2008-11-05 3.488 4,758,251 +162,190 2.00% 16,598,017
2008-11-06 2008-11-04 3.379 4,596,061 +114,487 1.93% 15,531,248
2008-11-04 2008-10-31 3.434 4,481,574 -8,807 1.89% 15,388,632
2008-11-03 2008-10-30 2.998 4,490,381 -11,742 1.89% 13,460,921
2008-10-30 2008-10-28 2.589 4,502,123 -2,935 1.90% 11,655,740
2008-10-29 2008-10-27 2.534 4,505,058 -734 1.90% 11,417,795
2008-10-28 2008-10-24 3.161 4,505,792 +1,467 1.90% 14,243,871
2008-10-27 2008-10-23 3.352 4,504,325 +3,670 1.90% 15,098,497
2008-10-24 2008-10-22 3.407 4,500,655 +245,853 1.89% 15,331,500
2008-10-23 2008-10-21 3.216 4,254,802 +119,624 1.79% 13,682,336
2008-10-22 2008-10-20 3.107 4,135,178 +195,949 1.74% 12,846,889
2008-10-21 2008-10-17 3.052 3,939,229 +154,851 1.66% 12,023,424
2008-10-20 2008-10-16 3.052 3,784,378 +89,534 1.59% 11,550,783
2008-10-17 2008-10-15 3.052 3,694,844 +46,969 1.56% 11,277,505
2008-10-16 2008-10-14 3.107 3,647,875 +2,202 1.54% 11,332,969
2008-10-15 2008-10-13 2.998 3,645,673 +102,745 1.53% 10,928,720
2008-10-14 2008-10-10 3.079 3,542,928 +136,503 1.49% 10,910,375
2008-10-13 2008-10-09 3.161 3,406,425 +64,583 1.43% 10,768,513
2008-10-10 2008-10-08 3.107 3,341,842 +16,879 1.41% 10,382,207
2008-10-09 2008-10-06 3.407 3,324,963 -4,403 1.40% 11,326,500
2008-10-06 2008-10-02 3.079 3,329,366 -5,138 1.40% 10,252,715
2008-10-03 2008-09-30 3.052 3,334,504 +2,202 1.40% 10,177,665
2008-09-30 2008-09-26 2.943 3,332,302 +3,670 1.40% 9,807,696
2008-09-29 2008-09-25 2.889 3,328,632 +1,467 1.40% 9,615,471
2008-09-26 2008-09-24 2.943 3,327,165 -4,403 1.40% 9,792,577
2008-09-25 2008-09-23 2.998 3,331,568 -9,541 1.40% 9,987,120
2008-09-24 2008-09-22 2.834 3,341,109 -44,767 1.41% 9,469,409
2008-09-23 2008-09-19 2.752 3,385,876 -209,892 1.43% 9,319,472
2008-09-22 2008-09-18 2.643 3,595,768 +58,711 1.51% 9,505,223
2008-09-19 2008-09-17 2.861 3,537,057 +734 1.49% 10,121,159
2008-09-18 2008-09-16 2.998 3,536,323 +22,016 1.49% 10,600,919
2008-09-17 2008-09-12 3.270 3,514,307 -8,072 1.48% 11,492,641
2008-09-12 2008-09-10 3.270 3,522,379 +5,137 1.48% 11,519,038
2008-09-11 2008-09-09 3.597 3,517,242 -10,275 1.48% 12,652,463
2008-09-10 2008-09-08 3.897 3,527,517 +22,017 1.48% 13,746,877
2008-09-09 2008-09-05 4.279 3,505,500 -46,602 1.48% 14,998,524
2008-09-08 2008-09-04 4.360 3,552,102 +62,381 1.50% 15,488,320
2008-09-05 2008-09-03 4.660 3,489,721 -734 1.47% 16,262,440
2008-09-04 2008-09-02 5.042 3,490,455 +10,274 1.47% 17,597,569
2008-09-03 2008-09-01 5.450 3,480,181 -30,089 1.46% 18,968,401
2008-09-02 2008-08-29 5.587 3,510,270 -11,743 1.48% 19,610,708
2008-09-01 2008-08-28 5.532 3,522,013 +45,502 1.48% 19,484,349
2008-08-29 2008-08-27 6.322 3,476,511 -3,670 1.46% 21,980,142
2008-08-27 2008-08-25 6.404 3,480,181 -7,339 1.46% 22,287,871
2008-08-26 2008-08-21 6.486 3,487,520 -3,669 1.47% 22,619,998
2008-08-25 2008-08-20 6.486 3,491,189 +5,871 1.47% 22,643,795
2008-08-21 2008-08-19 6.486 3,485,318 -21,283 1.47% 22,605,716
2008-08-20 2008-08-18 6.649 3,506,601 -16,145 1.48% 23,317,129
2008-08-19 2008-08-15 6.813 3,522,746 -7,339 1.48% 24,000,497
2008-08-18 2008-08-14 6.949 3,530,085 -1,468 1.49% 24,531,508
2008-08-15 2008-08-13 7.222 3,531,553 -2,202 1.49% 25,504,129
2008-08-14 2008-08-12 7.358 3,533,755 +3,670 1.49% 26,001,542
2008-08-13 2008-08-11 7.358 3,530,085 +7,339 1.49% 25,974,538
2008-08-12 2008-08-08 7.494 3,522,746 +11,008 1.48% 26,400,547
2008-08-11 2008-08-07 7.494 3,511,738 -13,210 1.48% 26,318,049
2008-08-08 2008-08-05 7.767 3,524,948 -1,468 1.48% 27,377,669
2008-08-07 2008-08-04 7.631 3,526,416 +3,670 1.48% 26,908,561
2008-08-05 2008-08-01 7.631 3,522,746 -5,138 1.48% 26,880,557
2008-08-04 2008-07-31 7.631 3,527,884 -5,137 1.49% 26,919,763
2008-08-01 2008-07-30 7.767 3,533,021 -6,605 1.49% 27,440,371
2008-07-31 2008-07-29 7.494 3,539,626 +6,605 1.49% 26,527,051
2008-07-30 2008-07-28 7.494 3,533,021 +2,202 1.49% 26,477,551
2008-07-29 2008-07-25 7.631 3,530,819 -2,936 1.49% 26,942,158
2008-07-28 2008-07-24 7.494 3,533,755 -31,557 1.49% 26,483,052
2008-07-25 2008-07-23 7.767 3,565,312 +2,202 1.50% 27,691,170
2008-07-24 2008-07-22 7.631 3,563,110 -8,807 1.50% 27,188,557
2008-07-23 2008-07-21 7.494 3,571,917 +55,042 1.50% 26,769,050
2008-07-22 2008-07-18 7.494 3,516,875 +11,742 1.48% 26,356,548
2008-07-21 2008-07-17 7.494 3,505,133 +7,339 1.48% 26,268,550
2008-07-18 2008-07-16 7.494 3,497,794 +3,669 1.47% 26,213,549
2008-07-17 2008-07-15 7.494 3,494,125 +2,202 1.47% 26,186,052
2008-07-16 2008-07-14 7.631 3,491,923 +2,202 1.47% 26,645,360
2008-07-15 2008-07-11 7.494 3,489,721 -2,202 1.47% 26,153,047
2008-07-14 2008-07-10 7.494 3,491,923 +21,283 1.47% 26,169,550
2008-07-11 2008-07-09 7.767 3,470,640 -2,202 1.46% 26,955,868
2008-07-10 2008-07-08 7.494 3,472,842 -8,807 1.46% 26,026,551
2008-07-09 2008-07-07 7.494 3,481,649 +18,348 1.47% 26,092,553
2008-07-08 2008-07-04 7.631 3,463,301 +8,806 1.46% 26,426,958
2008-07-07 2008-07-03 8.039 3,454,495 +20,549 1.45% 27,771,893
2008-07-04 2008-07-02 7.494 3,433,946 +56,510 1.45% 25,735,052
2008-07-03 2008-06-30 8.176 3,377,436 -9,541 1.42% 27,612,599
2008-07-02 2008-06-27 9.674 3,386,977 +88,067 1.43% 32,767,213
2008-06-30 2008-06-26 10.492 3,298,910 +68,619 1.39% 34,612,271
2008-06-27 2008-06-25 8.039 3,230,291 +734 1.36% 25,969,439
2008-06-26 2008-06-24 8.176 3,229,557 +1,468 1.36% 26,403,598
2008-06-24 2008-06-20 8.176 3,228,089 +1,467 1.36% 26,391,596
2008-06-23 2008-06-19 8.312 3,226,622 -2,201 1.36% 26,819,262
2008-06-20 2008-06-18 8.312 3,228,823 -23,852 1.36% 26,837,557
2008-06-19 2008-06-17 8.448 3,252,675 -23,117 1.37% 27,479,022
2008-06-18 2008-06-16 8.176 3,275,792 -1,468 1.38% 26,781,597
2008-06-17 2008-06-13 8.176 3,277,260 -8,807 1.38% 26,793,599
2008-06-16 2008-06-12 8.176 3,286,067 -6,605 1.38% 26,865,601
2008-06-13 2008-06-11 8.176 3,292,672 -734 1.39% 26,919,601
2008-06-12 2008-06-10 8.176 3,293,406 -64,582 1.39% 26,925,602
2008-06-11 2008-06-06 8.584 3,357,988 -14,678 1.41% 28,826,279
2008-06-10 2008-06-05 8.584 3,372,666 -41,832 1.42% 28,952,281
2008-06-06 2008-06-04 8.584 3,414,498 -10,274 1.44% 29,311,383
2008-06-05 2008-06-03 8.584 3,424,772 -3,670 1.44% 29,399,579
2008-06-04 2008-06-02 8.584 3,428,442 -52,106 1.44% 29,431,084
2008-06-03 2008-05-30 8.721 3,480,548 +11,743 1.47% 30,352,642
2008-06-02 2008-05-29 8.857 3,468,805 -3,670 1.46% 30,722,896
2008-05-30 2008-05-28 8.721 3,472,475 +1,468 1.46% 30,282,241
2008-05-29 2008-05-27 8.721 3,471,007 -7,339 1.46% 30,269,439
2008-05-28 2008-05-26 8.721 3,478,346 -16,146 1.46% 30,333,439
2008-05-27 2008-05-23 8.721 3,494,492 -2,201 1.47% 30,474,243
2008-05-26 2008-05-22 8.721 3,496,693 -3,670 1.47% 30,493,437
2008-05-23 2008-05-21 8.721 3,500,363 -41,832 1.47% 30,525,442
2008-05-22 2008-05-20 8.721 3,542,195 -7,338 1.49% 30,890,244
2008-05-21 2008-05-19 8.721 3,549,533 +52,840 1.49% 30,954,236
2008-05-20 2008-05-16 8.993 3,496,693 -25,686 1.47% 31,446,357
2008-05-19 2008-05-15 8.993 3,522,379 +1,467 1.48% 31,677,356
2008-05-15 2008-05-13 9.129 3,520,912 -18,347 1.48% 32,143,923
2008-05-14 2008-05-09 9.129 3,539,259 +3,670 1.49% 32,311,420
2008-05-13 2008-05-08 9.266 3,535,589 +5,137 1.49% 32,759,675
2008-05-09 2008-05-07 9.538 3,530,452 -5,137 1.49% 33,674,197
2008-05-08 2008-05-06 9.811 3,535,589 +2,201 1.49% 34,686,715
2008-05-07 2008-05-05 9.674 3,533,388 -18,347 1.49% 34,183,662
2008-05-06 2008-05-02 9.402 3,551,735 -49,905 1.50% 33,393,239
2008-05-05 2008-04-30 9.402 3,601,640 +5,138 1.52% 33,862,444
2008-05-02 2008-04-29 9.129 3,596,502 -16,880 1.51% 32,834,016
2008-04-30 2008-04-28 9.266 3,613,382 +31,557 1.52% 33,480,481
2008-04-29 2008-04-25 9.402 3,581,825 -77,058 1.51% 33,676,144
2008-04-28 2008-04-24 9.674 3,658,883 -250,991 1.54% 35,397,759
2008-04-25 2008-04-23 10.220 3,909,874 +52,841 1.65% 39,957,005
2008-04-23 2008-04-21 10.083 3,857,033 -5,872 1.62% 38,891,436
2008-04-21 2008-04-17 10.356 3,862,905 +8,073 1.63% 40,003,365
2008-04-17 2008-04-15 10.356 3,854,832 +2,936 1.62% 39,919,763
2008-04-15 2008-04-11 10.628 3,851,896 -20,549 1.62% 40,939,078
2008-04-14 2008-04-10 10.083 3,872,445 +9,540 1.63% 39,046,839
2008-04-11 2008-04-09 10.083 3,862,905 -5,871 1.63% 38,950,645
2008-04-10 2008-04-08 10.356 3,868,776 +11,743 1.63% 40,064,164
2008-04-09 2008-04-07 10.356 3,857,033 -4,404 1.62% 39,942,556
2008-04-08 2008-04-03 10.492 3,861,437 +8,807 1.63% 40,514,323
2008-04-07 2008-04-02 10.492 3,852,630 +4,403 1.62% 40,421,919
2008-04-03 2008-04-01 10.356 3,848,227 +24,219 1.62% 39,851,363
2008-04-02 2008-03-31 10.220 3,824,008 -10,275 1.61% 39,079,496
2008-04-01 2008-03-28 10.083 3,834,283 +2,936 1.61% 38,662,042
2008-03-28 2008-03-26 9.947 3,831,347 -5,871 1.61% 38,110,377
2008-03-27 2008-03-25 9.947 3,837,218 -66,050 1.62% 38,168,776
2008-03-26 2008-03-20 9.674 3,903,268 -19,816 1.64% 37,762,055
2008-03-25 2008-03-19 10.083 3,923,084 -52,106 1.65% 39,557,445
2008-03-20 2008-03-18 10.356 3,975,190 +2,936 1.67% 41,166,163
2008-03-19 2008-03-17 10.083 3,972,254 +4,403 1.67% 40,053,238
2008-03-18 2008-03-14 10.765 3,967,851 +1,468 1.67% 42,712,142
2008-03-17 2008-03-13 11.310 3,966,383 +7,339 1.67% 44,858,179
2008-03-14 2008-03-12 11.582 3,959,044 -2,202 1.67% 45,854,098
2008-03-12 2008-03-10 11.310 3,961,246 -2,935 1.67% 44,800,082
2008-03-11 2008-03-07 11.582 3,964,181 +5,137 1.67% 45,913,596
2008-03-07 2008-03-05 12.127 3,959,044 -6,605 1.67% 48,011,938
2008-03-06 2008-03-04 12.263 3,965,649 -2,202 1.67% 48,632,398
2008-03-05 2008-03-03 12.400 3,967,851 -734 1.67% 49,200,062
2008-03-03 2008-02-28 12.536 3,968,585 +13,210 1.67% 49,749,923
2008-02-29 2008-02-27 12.536 3,955,375 +7,339 1.67% 49,584,324
2008-02-28 2008-02-26 12.536 3,948,036 -10,274 1.66% 49,492,323
2008-02-27 2008-02-25 12.672 3,958,310 +1,468 1.67% 50,160,477
2008-02-26 2008-02-22 12.672 3,956,842 -57,978 1.67% 50,141,874
2008-02-25 2008-02-21 13.081 4,014,820 +17,614 1.69% 52,517,762
2008-02-22 2008-02-20 13.217 3,997,206 -82,930 1.68% 52,832,014
2008-02-21 2008-02-19 12.672 4,080,136 +26,420 1.72% 51,704,280
2008-02-20 2008-02-18 12.536 4,053,716 +5,871 1.71% 50,817,120
2008-02-19 2008-02-15 12.263 4,047,845 +2,202 1.70% 49,640,402
2008-02-18 2008-02-14 12.400 4,045,643 -734 1.70% 50,164,658
2008-02-15 2008-02-13 12.263 4,046,377 -7,339 1.70% 49,622,399
2008-02-13 2008-02-11 12.263 4,053,716 -30,089 1.71% 49,712,400
2008-02-12 2008-02-06 12.808 4,083,805 -67,518 1.72% 52,307,234
2008-02-11 2008-02-04 12.127 4,151,323 +2,201 1.75% 50,343,735
2008-02-05 2008-02-01 11.991 4,149,122 +31,558 1.75% 49,751,683
2008-02-04 2008-01-31 11.855 4,117,564 -39,631 1.73% 48,812,215
2008-02-01 2008-01-30 12.400 4,157,195 -73,389 1.75% 51,547,866
2008-01-31 2008-01-29 12.400 4,230,584 -14,677 1.78% 52,457,866
2008-01-29 2008-01-25 12.536 4,245,261 -30,824 1.79% 53,218,316
2008-01-28 2008-01-24 12.400 4,276,085 -7,339 1.80% 53,022,063
2008-01-25 2008-01-23 12.127 4,283,424 -8,072 1.80% 51,945,745
2008-01-24 2008-01-22 11.310 4,291,496 -27,888 1.81% 48,535,075
2008-01-23 2008-01-21 12.672 4,319,384 +11,008 1.82% 54,736,077
2008-01-22 2008-01-18 13.217 4,308,376 -41,832 1.81% 56,944,821
2008-01-21 2008-01-17 12.127 4,350,208 -43,299 1.83% 52,755,644
2008-01-18 2008-01-16 12.536 4,393,507 +25,319 1.85% 55,076,718
2008-01-17 2008-01-15 13.353 4,368,188 -294 1.84% 58,330,581
2008-01-16 2008-01-14 13.899 4,368,482 -5,871 1.84% 60,715,507
2008-01-15 2008-01-11 14.171 4,374,353 -11,742 1.84% 61,989,205
2008-01-14 2008-01-10 13.899 4,386,095 +11,742 1.85% 60,960,302
2008-01-11 2008-01-09 13.899 4,374,353 -2,568 1.84% 60,797,105
2008-01-10 2008-01-08 13.899 4,376,921 -7,339 1.84% 60,832,797
2008-01-09 2008-01-07 13.899 4,384,260 +27,154 1.85% 60,934,798
2008-01-08 2008-01-04 14.171 4,357,106 +6,238 1.83% 61,744,797
2008-01-07 2008-01-03 13.626 4,350,868 +3,669 1.83% 59,284,998
2008-01-04 2008-01-02 14.171 4,347,199 +33,759 1.83% 61,604,404
2008-01-03 2007-12-31 14.171 4,313,440 -1,468 1.82% 61,126,004
2008-01-02 2007-12-27 14.444 4,314,908 -19,815 1.82% 62,322,707
2007-12-28 2007-12-24 14.444 4,334,723 +2,055 1.82% 62,608,906
2007-12-27 2007-12-20 14.171 4,332,668 +3,670 1.82% 61,398,485
2007-12-21 2007-12-19 14.444 4,328,998 -22,017 1.82% 62,526,217
2007-12-19 2007-12-17 13.899 4,351,015 +91,002 1.83% 60,472,741
2007-12-18 2007-12-14 14.444 4,260,013 +8,440 1.79% 61,529,827
2007-12-17 2007-12-13 14.444 4,251,573 +18,714 1.79% 61,407,923
2007-12-14 2007-12-12 14.989 4,232,859 +4,037 1.78% 63,444,706
2007-12-13 2007-12-11 15.534 4,228,822 -9,541 1.78% 65,689,077
2007-12-12 2007-12-10 15.534 4,238,363 -367 1.78% 65,837,284
2007-12-11 2007-12-07 15.534 4,238,730 -27,888 1.78% 65,842,984
2007-12-10 2007-12-06 14.989 4,266,618 +9,908 1.80% 63,950,707
2007-12-07 2007-12-05 14.989 4,256,710 -25,686 1.79% 63,802,200
2007-12-06 2007-12-04 14.989 4,282,396 -8,807 1.80% 64,187,197
2007-12-05 2007-12-03 14.989 4,291,203 -79,260 1.81% 64,319,202
2007-12-04 2007-11-30 14.989 4,370,463 -16,879 1.84% 65,507,200
2007-12-03 2007-11-29 14.444 4,387,342 +1,467 1.85% 63,368,913
2007-11-30 2007-11-28 13.899 4,385,875 +7,339 1.85% 60,957,244
2007-11-29 2007-11-27 13.899 4,378,536 +7,339 1.84% 60,855,243
2007-11-28 2007-11-26 14.171 4,371,197 +83,664 1.84% 61,944,481
2007-11-27 2007-11-23 14.444 4,287,533 +9,540 1.80% 61,927,314
2007-11-26 2007-11-22 14.171 4,277,993 -11,008 1.80% 60,623,682
2007-11-23 2007-11-21 14.989 4,289,001 -157,053 1.81% 64,286,197
2007-11-22 2007-11-20 14.444 4,446,054 +116,689 1.87% 64,216,924
2007-11-21 2007-11-19 14.444 4,329,365 -1,468 1.82% 62,531,518
2007-11-20 2007-11-16 14.444 4,330,833 -4,403 1.82% 62,552,721
2007-11-19 2007-11-15 14.989 4,335,236 -20,549 1.83% 64,979,196
2007-11-16 2007-11-14 14.989 4,355,785 +30,089 1.83% 65,287,197
2007-11-15 2007-11-13 14.444 4,325,696 -23,484 1.82% 62,478,524
2007-11-14 2007-11-12 14.716 4,349,180 -54,308 1.83% 64,002,957
2007-11-13 2007-11-09 15.261 4,403,488 -73,389 1.85% 67,202,239
2007-11-12 2007-11-08 15.534 4,476,877 -10,641 1.88% 69,542,279
2007-11-09 2007-11-07 15.806 4,487,518 -734 1.89% 70,930,512
2007-11-08 2007-11-06 16.079 4,488,252 -2,569 1.89% 72,165,254
2007-11-07 2007-11-05 15.806 4,490,821 +30,456 1.89% 70,982,720
2007-11-06 2007-11-02 16.351 4,460,365 -37,795 1.88% 72,932,407
2007-11-05 2007-11-01 16.351 4,498,160 +35,227 1.89% 73,550,402
2007-11-02 2007-10-31 16.624 4,462,933 +11,008 1.88% 74,190,637
2007-11-01 2007-10-30 16.896 4,451,925 +37,062 1.87% 75,220,883
2007-10-31 2007-10-29 17.169 4,414,863 +4,403 1.86% 75,797,814
2007-10-30 2007-10-26 17.169 4,410,460 +5,137 2.21% 75,722,220
2007-10-29 2007-10-25 17.169 4,405,323 -77,792 2.21% 75,634,024
2007-10-26 2007-10-24 16.624 4,483,115 +10,274 2.25% 74,526,137
2007-10-25 2007-10-23 17.169 4,472,841 +35,961 2.25% 76,793,225
2007-10-24 2007-10-22 16.624 4,436,880 -8,807 2.23% 73,757,539
2007-10-23 2007-10-18 16.896 4,445,687 +14,311 2.23% 75,115,484
2007-10-22 2007-10-17 16.896 4,431,376 +35,227 2.23% 74,873,682
2007-10-18 2007-10-16 16.896 4,396,149 +35,227 2.21% 74,278,477
2007-10-17 2007-10-15 17.714 4,360,922 +60,986 2.19% 77,248,592
2007-10-16 2007-10-12 18.259 4,299,936 +68,252 2.16% 78,511,937
2007-10-15 2007-10-11 18.804 4,231,684 +313,004 2.12% 79,572,173
2007-10-12 2007-10-10 17.441 3,918,680 -129,165 1.97% 68,346,877
2007-10-11 2007-10-09 16.079 4,047,845 +17,026 2.03% 65,084,082
2007-10-10 2007-10-08 15.806 4,030,819 +63,115 2.02% 63,711,846
2007-10-09 2007-10-05 16.079 3,967,704 +2,936 1.99% 63,795,519
2007-10-08 2007-10-04 15.534 3,964,768 -12,477 1.99% 61,587,352
2007-10-05 2007-10-03 16.079 3,977,245 -46,235 2.00% 63,948,926
2007-10-04 2007-10-02 15.806 4,023,480 -4,770 2.02% 63,595,845
2007-10-03 2007-09-28 16.351 4,028,250 -734 2.02% 65,866,800
2007-10-02 2007-09-27 16.351 4,028,984 +46,088 2.02% 65,878,802
2007-09-28 2007-09-25 16.351 3,982,896 -56,509 2.00% 65,125,207
2007-09-27 2007-09-24 16.079 4,039,405 +47,336 2.03% 64,948,378
2007-09-25 2007-09-21 16.079 3,992,069 +30,089 2.00% 64,187,277
2007-09-24 2007-09-20 16.079 3,961,980 +39,630 1.99% 63,703,485
2007-09-21 2007-09-19 16.624 3,922,350 +14,678 1.97% 65,204,126
2007-09-20 2007-09-18 17.169 3,907,672 +21,283 1.96% 67,089,963
2007-09-19 2007-09-17 17.441 3,886,389 +99,075 1.95% 67,783,680
2007-09-18 2007-09-14 17.169 3,787,314 -38,896 1.90% 65,023,563
2007-09-17 2007-09-13 16.624 3,826,210 +734 1.92% 63,605,920
2007-09-14 2007-09-12 17.169 3,825,476 +33,025 1.92% 65,678,758
2007-09-13 2007-09-11 17.169 3,792,451 +66,784 1.90% 65,111,759
2007-09-12 2007-09-10 17.441 3,725,667 +72,949 1.87% 64,980,479
2007-09-11 2007-09-07 18.531 3,652,718 -44,548 1.83% 67,689,913
2007-09-10 2007-09-06 17.986 3,697,266 -44,033 1.86% 66,500,289
2007-09-07 2007-09-05 18.804 3,741,299 +20,916 1.88% 70,351,021
2007-09-06 2007-09-04 20.167 3,720,383 +69,720 1.87% 75,027,119
2007-09-05 2007-09-03 16.896 3,650,663 +118,156 1.83% 61,682,552
2007-09-04 2007-08-31 16.624 3,532,507 -26,420 1.77% 58,723,477
2007-09-03 2007-08-30 16.079 3,558,927 +8,806 1.79% 57,222,917
2007-08-31 2007-08-29 16.079 3,550,121 -35,593 1.78% 57,081,328
2007-08-30 2007-08-28 16.896 3,585,714 +23,851 1.80% 60,585,157
2007-08-29 2007-08-27 17.441 3,561,863 -46,969 1.79% 62,123,524
2007-08-28 2007-08-24 16.079 3,608,832 +18,348 1.81% 58,025,324
2007-08-27 2007-08-23 16.079 3,590,484 +118,890 1.80% 57,730,312
2007-08-24 2007-08-22 14.989 3,471,594 +27,521 1.74% 52,034,396
2007-08-23 2007-08-21 14.989 3,444,073 +41,831 1.73% 51,621,894
2007-08-22 2007-08-20 14.989 3,402,242 +57,978 1.71% 50,994,905
2007-08-21 2007-08-17 13.626 3,344,264 +2,935 1.68% 45,568,996
2007-08-20 2007-08-16 14.989 3,341,329 +162,924 1.68% 50,081,904
2007-08-17 2007-08-15 16.351 3,178,405 +46,969 1.60% 51,970,798
2007-08-16 2007-08-14 17.441 3,131,436 -16,072 1.57% 54,616,317
2007-08-15 2007-08-13 15.806 3,147,508 +32,217 1.58% 49,750,074
2007-08-14 2007-08-10 15.261 3,115,291 +16,146 1.56% 47,542,887
2007-08-13 2007-08-09 16.624 3,099,145 +22,017 1.56% 51,519,380
2007-08-10 2007-08-08 17.441 3,077,128 -27,154 1.55% 53,669,115
2007-08-09 2007-08-07 16.896 3,104,282 +93,938 1.56% 52,450,756
2007-08-08 2007-08-06 18.531 3,010,344 +2,201 1.51% 55,785,835
2007-08-07 2007-08-03 19.349 3,008,143 +102,745 1.51% 58,204,388
2007-08-06 2007-08-02 19.894 2,905,398 +82,343 1.46% 57,799,941
2007-08-03 2007-08-01 20.167 2,823,055 -43,447 1.42% 56,931,150
2007-08-02 2007-07-31 20.439 2,866,502 -96,873 1.44% 58,588,504
2007-08-01 2007-07-30 20.439 2,963,375 -68,986 1.49% 60,568,494
2007-07-31 2007-07-27 20.439 3,032,361 +99,075 1.52% 61,978,500
2007-07-30 2007-07-26 21.529 2,933,286 +36,328 1.48% 63,151,024
2007-07-27 2007-07-25 22.347 2,896,958 +33,392 1.46% 64,737,355
2007-07-26 2007-07-24 22.347 2,863,566 +83,663 1.44% 63,991,155
2007-07-25 2007-07-23 22.619 2,779,903 +57,244 1.40% 62,879,146
2007-07-24 2007-07-20 22.619 2,722,659 +29,355 1.37% 61,584,333
2007-07-23 2007-07-19 22.347 2,693,304 +31,925 1.35% 60,186,367
2007-07-20 2007-07-18 22.619 2,661,379 +136,503 1.34% 60,198,229
2007-07-19 2007-07-17 22.347 2,524,876 +136,871 1.27% 56,422,562
2007-07-18 2007-07-16 22.892 2,388,005 +45,134 1.20% 54,665,512
2007-07-17 2007-07-13 23.709 2,342,871 +146,044 1.18% 55,547,757
2007-07-16 2007-07-12 23.982 2,196,827 +16,880 1.10% 52,683,841
2007-07-13 2007-07-11 22.892 2,179,947 +27,153 1.10% 49,902,709
2007-07-12 2007-07-10 23.164 2,152,794 +8,440 1.08% 49,867,810
2007-07-11 2007-07-09 23.164 2,144,354 +34,493 1.08% 49,672,304
2007-07-09 2007-07-05 23.164 2,109,861 +57,610 1.06% 48,873,300
2007-07-06 2007-07-04 22.892 2,052,251 -13,210 1.03% 46,979,529
2007-07-05 2007-07-03 23.164 2,065,461 +38,897 1.04% 47,844,809
2007-07-04 2007-06-29 22.619 2,026,564 +8,806 1.02% 45,839,230
2007-07-03 2007-06-28 23.164 2,017,758 +8,807 1.01% 46,739,806
2007-06-29 2007-06-27 23.437 2,008,951 -5,137 1.12% 47,083,278
2007-06-28 2007-06-26 23.164 2,014,088 -9,541 1.12% 46,654,793
2007-06-27 2007-06-25 22.892 2,023,629 -42,566 1.13% 46,324,323
2007-06-26 2007-06-22 23.982 2,066,195 1.15% 49,551,052

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top