History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -210,220
2021-04-01 2021-03-30 0.280 210,220 +20,000 0.02% 58,862
2020-10-23 2020-10-21 0.118 190,220 +250 0.02% 22,446
2020-06-05 2020-06-03 0.088 189,970 +5,000 0.02% 16,717
2020-05-20 2020-05-18 0.216 184,970 +5,000 0.02% 39,954
2020-05-04 2020-04-28 0.224 179,970 +5,000 0.01% 40,313
2020-04-27 2020-04-23 0.196 174,970 +5,000 0.01% 34,294
2020-04-23 2020-04-21 0.208 169,970 +5,000 0.01% 35,354
2020-04-21 2020-04-17 0.200 164,970 +10,000 0.01% 32,994
2020-04-17 2020-04-15 0.228 154,970 +5,000 0.01% 35,333
2020-04-07 2020-04-03 0.308 149,970 +8,750 0.01% 46,191
2020-03-26 2020-03-24 0.220 141,220 +5,000 0.01% 31,068
2020-03-18 2020-03-16 0.192 136,220 +5,000 0.01% 26,154
2020-02-03 2020-01-30 0.164 131,220 -8,750 0.01% 21,520
2019-10-25 2019-10-23 0.164 139,970 -3,000 0.01% 22,955
2019-10-04 2019-10-02 0.196 142,970 +11,250 0.01% 28,022
2019-10-02 2019-09-27 0.224 131,720 -1,500 0.01% 29,505
2019-09-26 2019-09-24 0.224 133,220 +4,500 0.01% 29,841
2019-01-14 2019-01-10 0.172 128,720 -2,500 0.01% 22,140
2018-05-03 2018-04-30 0.260 131,220 +20,000 0.01% 34,117
2018-04-23 2018-04-19 0.216 111,220 -216,751 0.01% 24,024
2018-04-20 2018-04-18 0.236 327,971 -296,250 0.03% 77,401
2018-03-12 2018-03-08 0.332 624,221 +12,500 0.05% 207,241
2018-02-09 2018-02-07 0.268 611,721 +137,500 0.05% 163,941
2018-01-31 2018-01-29 0.412 474,221 -208,352 0.04% 195,379
2018-01-26 2018-01-24 0.404 682,573 +5,000 0.06% 275,759
2017-12-21 2017-12-19 0.420 677,573 -12,750 0.06% 284,581
2017-12-11 2017-12-07 0.484 690,323 -10,000 0.06% 334,116
2017-10-13 2017-10-11 0.960 700,323 -137,500 0.07% 672,310
2017-10-09 2017-10-04 0.952 837,823 +5,000 0.08% 797,607
2017-10-06 2017-10-03 1.000 832,823 +5,000 0.08% 832,823
2017-09-26 2017-09-22 1.020 827,823 -56,250 0.08% 844,379
2017-09-20 2017-09-18 1.100 884,073 +3,126 0.09% 972,480
2017-09-13 2017-09-11 1.140 880,947 +4,375 0.09% 1,004,280
2017-09-12 2017-09-08 1.180 876,572 -19,375 0.08% 1,034,355
2017-09-11 2017-09-07 1.180 895,947 -57,500 0.09% 1,057,217
2017-09-08 2017-09-06 1.140 953,447 +587,375 0.09% 1,086,930
2017-09-07 2017-09-05 1.260 366,072 -7,500 0.04% 461,251
2017-09-06 2017-09-04 1.600 373,572 -1,250 0.04% 597,715
2017-09-05 2017-09-01 1.792 374,822 -625 0.04% 671,681
2017-09-01 2017-08-30 1.824 375,447 +6,250 0.04% 684,815
2017-08-30 2017-08-28 2.016 369,197 +2,500 0.04% 744,301
2017-08-29 2017-08-25 2.080 366,697 +1,250 0.04% 762,730
2017-08-24 2017-08-21 2.144 365,447 -3,750 0.04% 783,518
2017-08-17 2017-08-15 2.304 369,197 -625 0.04% 850,630
2017-08-16 2017-08-14 2.368 369,822 -625 0.04% 875,738
2017-08-15 2017-08-11 2.336 370,447 -2,500 0.04% 865,364
2017-08-14 2017-08-10 2.432 372,947 -1,250 0.04% 907,007
2017-08-10 2017-08-08 2.336 374,197 -4,375 0.04% 874,124
2017-08-03 2017-08-01 2.368 378,572 -6,250 0.04% 896,458
2017-07-28 2017-07-26 2.176 384,822 -3,125 0.04% 837,373
2017-07-27 2017-07-25 2.272 387,947 -1,250 0.04% 881,416
2017-07-24 2017-07-20 2.176 389,197 +5,625 0.04% 846,893
2017-07-21 2017-07-19 2.240 383,572 +3,125 0.04% 859,201
2017-07-20 2017-07-18 2.240 380,447 +4,375 0.04% 852,201
2017-07-19 2017-07-17 2.272 376,072 +3,125 0.04% 854,436
2017-07-18 2017-07-14 2.304 372,947 +8,125 0.04% 859,270
2017-07-17 2017-07-13 2.336 364,822 +1,875 0.04% 852,224
2017-07-14 2017-07-12 2.336 362,947 +11,250 0.04% 847,844
2017-07-13 2017-07-11 2.176 351,697 +4,375 0.03% 765,293
2017-06-19 2017-06-15 2.976 347,322 -2,500 0.03% 1,033,630
2017-06-16 2017-06-14 2.976 349,822 -4,375 0.03% 1,041,070
2017-06-15 2017-06-13 2.944 354,197 -3,125 0.04% 1,042,756
2017-06-14 2017-06-12 3.072 357,322 -1,875 0.04% 1,097,693
2017-06-06 2017-06-02 2.976 359,197 +625 0.04% 1,068,970
2017-06-01 2017-05-29 3.136 358,572 +1,875 0.04% 1,124,482
2017-05-31 2017-05-26 2.944 356,697 -18,750 0.04% 1,050,116
2017-05-29 2017-05-25 2.912 375,447 +3,125 0.04% 1,093,302
2017-05-24 2017-05-22 2.912 372,322 +27,500 0.04% 1,084,202
2017-05-17 2017-05-15 3.008 344,822 +6,250 0.03% 1,037,225
2017-05-15 2017-05-11 2.880 338,572 -24 0.03% 975,087
2017-05-12 2017-05-10 2.944 338,596 -62 0.03% 996,827
2017-05-11 2017-05-09 2.720 338,658 -2,499 0.03% 921,150
2017-05-10 2017-05-08 2.656 341,157 -2,188 0.03% 906,113
2017-05-09 2017-05-05 2.624 343,345 +4,250 0.03% 900,937
2017-05-08 2017-05-04 2.752 339,095 +434 0.03% 933,189
2017-04-26 2017-04-24 3.168 338,661 -14,375 0.03% 1,072,878
2017-04-25 2017-04-21 3.200 353,036 +14,375 0.04% 1,129,715
2017-04-13 2017-04-11 2.944 338,661 -39 0.03% 997,018
2017-04-05 2017-03-31 3.488 338,700 -31 0.04% 1,181,386
2017-03-27 2017-03-23 3.584 338,731 -10,625 0.04% 1,214,012
2017-03-24 2017-03-22 3.552 349,356 -7,500 0.04% 1,240,913
2017-03-23 2017-03-21 3.648 356,856 +18,284 0.04% 1,301,811
2017-03-21 2017-03-17 3.648 338,572 -1,250 0.04% 1,235,111
2017-03-17 2017-03-15 3.712 339,822 -13,125 0.04% 1,261,419
2017-03-15 2017-03-13 3.744 352,947 -625 0.04% 1,321,434
2017-03-10 2017-03-08 3.808 353,572 -2,500 0.04% 1,346,402
2017-03-08 2017-03-06 3.712 356,072 -4,375 0.04% 1,321,739
2017-03-07 2017-03-03 3.648 360,447 -625 0.04% 1,314,911
2017-03-06 2017-03-02 3.680 361,072 -625 0.04% 1,328,745
2017-03-02 2017-02-28 3.744 361,697 -625 0.04% 1,354,194
2017-03-01 2017-02-27 3.744 362,322 -6,875 0.04% 1,356,534
2017-02-28 2017-02-24 3.552 369,197 -22,500 0.04% 1,311,388
2017-02-27 2017-02-23 3.712 391,697 -625 0.04% 1,453,979
2017-02-24 2017-02-22 3.840 392,322 -17,500 0.04% 1,506,516
2017-02-23 2017-02-21 3.840 409,822 -38,750 0.04% 1,573,716
2017-02-22 2017-02-20 3.712 448,572 -45,000 0.05% 1,665,099
2017-02-21 2017-02-17 3.648 493,572 +115,625 0.05% 1,800,551
2017-02-20 2017-02-16 3.648 377,947 -31,250 0.04% 1,378,751
2017-02-17 2017-02-15 3.616 409,197 -60,625 0.04% 1,479,656
2017-02-16 2017-02-14 3.712 469,822 -26,875 0.05% 1,743,979
2017-02-15 2017-02-13 3.808 496,697 +47,557 0.05% 1,891,422
2017-02-14 2017-02-10 3.808 449,140 -461,943 0.05% 1,710,325
2017-02-13 2017-02-09 3.936 911,083 -312,500 0.10% 3,586,023
2017-02-08 2017-02-06 3.744 1,223,583 -11,250 0.13% 4,581,095
2017-02-07 2017-02-03 3.840 1,234,833 +9,375 0.13% 4,741,759
2017-02-06 2017-02-02 4.224 1,225,458 -1,288,125 0.13% 5,176,335
2017-02-03 2017-02-01 4.224 2,513,583 -51,875 0.26% 10,617,375
2017-02-02 2017-01-27 3.424 2,565,458 -760,000 0.27% 8,784,128
2017-02-01 2017-01-25 2.912 3,325,458 +35,625 0.35% 9,683,734
2017-01-25 2017-01-23 2.528 3,289,833 -1,875 0.34% 8,316,698
2017-01-20 2017-01-18 2.464 3,291,708 +3,125 0.34% 8,110,769
2017-01-18 2017-01-16 2.464 3,288,583 -5,000 0.34% 8,103,069
2017-01-17 2017-01-13 2.400 3,293,583 +7,500 0.34% 7,904,599
2017-01-16 2017-01-12 2.432 3,286,083 +1,250 0.34% 7,991,754
2017-01-13 2017-01-11 2.496 3,284,833 -13,125 0.34% 8,198,943
2017-01-12 2017-01-10 2.368 3,297,958 +2,500 0.34% 7,809,565
2017-01-11 2017-01-09 2.400 3,295,458 +10,000 0.34% 7,909,099
2017-01-10 2017-01-06 2.432 3,285,458 +6,875 0.34% 7,990,234
2017-01-09 2017-01-05 2.432 3,278,583 +3,125 0.34% 7,973,514
2017-01-06 2017-01-04 2.400 3,275,458 +2,500 0.34% 7,861,099
2017-01-05 2017-01-03 2.496 3,272,958 +18,125 0.34% 8,169,303
2017-01-04 2016-12-30 2.464 3,254,833 +17,500 0.34% 8,019,909
2016-12-30 2016-12-28 2.560 3,237,333 +625 0.34% 8,287,572
2016-12-19 2016-12-15 2.656 3,236,708 -2,500 0.34% 8,596,696
2016-12-16 2016-12-14 2.656 3,239,208 -1,250 0.34% 8,603,336
2016-12-15 2016-12-13 2.688 3,240,458 -9,375 0.34% 8,710,351
2016-12-14 2016-12-12 2.720 3,249,833 -3,750 0.34% 8,839,546
2016-12-13 2016-12-09 2.720 3,253,583 -625 0.34% 8,849,746
2016-12-12 2016-12-08 2.720 3,254,208 +1,875 0.34% 8,851,446
2016-12-09 2016-12-07 2.720 3,252,333 +625 0.34% 8,846,346
2016-12-07 2016-12-05 2.848 3,251,708 -1,250 0.34% 9,260,864
2016-12-06 2016-12-02 2.880 3,252,958 +1,250 0.34% 9,368,519
2016-12-05 2016-12-01 2.912 3,251,708 +1,250 0.34% 9,468,974
2016-12-02 2016-11-30 2.880 3,250,458 +2,500 0.34% 9,361,319
2016-12-01 2016-11-29 2.944 3,247,958 +625 0.34% 9,561,988
2016-11-30 2016-11-28 2.944 3,247,333 +5,000 0.34% 9,560,148
2016-11-29 2016-11-25 2.944 3,242,333 +1,250 0.34% 9,545,428
2016-11-25 2016-11-23 2.784 3,241,083 +6,875 0.34% 9,023,175
2016-11-24 2016-11-22 2.784 3,234,208 +1,875 0.34% 9,004,035
2016-11-23 2016-11-21 2.720 3,232,333 -39,375 0.34% 8,791,946
2016-11-22 2016-11-18 2.880 3,271,708 -166,250 0.34% 9,422,519
2016-11-16 2016-11-14 3.200 3,437,958 +2,500 0.36% 11,001,466
2016-11-15 2016-11-11 3.040 3,435,458 +20,000 0.36% 10,443,792
2016-11-11 2016-11-09 2.784 3,415,458 +40,625 0.36% 9,508,635
2016-11-10 2016-11-08 2.816 3,374,833 -37,500 0.35% 9,503,530
2016-11-09 2016-11-07 2.688 3,412,333 -44,375 0.36% 9,172,351
2016-11-08 2016-11-04 2.784 3,456,708 -60,625 0.36% 9,623,475
2016-11-03 2016-11-01 2.944 3,517,333 -2,500 0.37% 10,355,028
2016-11-02 2016-10-31 2.944 3,519,833 +2,500 0.37% 10,362,388
2016-11-01 2016-10-28 3.168 3,517,333 +235,000 0.37% 11,142,911
2016-10-31 2016-10-27 3.232 3,282,333 -164,375 0.34% 10,608,500
2016-10-28 2016-10-26 3.392 3,446,708 +50,625 0.36% 11,691,234
2016-10-27 2016-10-25 3.360 3,396,083 +28,125 0.35% 11,410,839
2016-10-26 2016-10-24 3.392 3,367,958 +37,500 0.35% 11,424,114
2016-10-25 2016-10-20 3.328 3,330,458 +21,250 0.35% 11,083,764
2016-10-24 2016-10-19 3.360 3,309,208 +56,250 0.35% 11,118,939
2016-10-19 2016-10-17 3.392 3,252,958 +625 0.34% 11,034,034
2016-10-18 2016-10-14 3.392 3,252,333 +625 0.34% 11,031,914
2016-10-13 2016-10-11 3.392 3,251,708 -1,250 0.34% 11,029,794
2016-10-11 2016-10-06 3.296 3,252,958 +2,500 0.34% 10,721,750
2016-09-30 2016-09-28 3.296 3,250,458 -625 0.34% 10,713,510
2016-09-29 2016-09-27 3.168 3,251,083 -186,302 0.34% 10,299,431
2016-09-28 2016-09-26 3.136 3,437,385 -65,000 0.36% 10,779,639
2016-09-27 2016-09-23 3.424 3,502,385 +3,486,869 0.37% 11,992,166
2016-09-26 2016-09-22 3.424 15,516 -786 0.00% 53,127
2016-09-22 2016-09-20 3.392 16,302 -625 0.00% 55,296
2016-09-20 2016-09-15 3.392 16,927 +5,000 0.00% 57,416
2016-09-19 2016-09-14 3.520 11,927 -11,875 0.00% 41,983
2016-09-15 2016-09-13 3.296 23,802 +2,500 0.00% 78,451
2016-09-14 2016-09-12 3.008 21,302 -40 0.00% 64,076
2016-09-13 2016-09-09 3.104 21,342 +40 0.00% 66,246
2016-08-29 2016-08-25 2.720 21,302 -313 0.00% 57,941
2016-08-26 2016-08-24 2.752 21,615 +313 0.00% 59,484
2016-08-24 2016-08-22 2.784 21,302 -522 0.00% 59,305
2016-08-23 2016-08-19 2.784 21,824 +522 0.00% 60,758
2016-08-18 2016-08-16 2.720 21,302 -251,159 0.00% 57,941
2016-08-11 2016-08-09 2.592 272,461 -112,500 0.03% 706,219
2016-08-10 2016-08-08 2.624 384,961 -468,750 0.04% 1,010,138
2016-08-09 2016-08-05 2.336 853,711 -468,750 0.09% 1,994,269
2016-08-01 2016-07-28 2.336 1,322,461 +52 0.14% 3,089,269
2016-07-25 2016-07-21 2.272 1,322,409 +1,301,159 0.14% 3,004,513
2016-06-22 2016-06-20 6.704 21,250 -121,250 0.01% 142,460
2016-06-20 2016-06-16 6.704 142,500 +125,000 0.06% 955,320
2016-06-01 2016-05-30 6.704 17,500 -3,049 0.01% 117,320
2013-08-30 2013-08-28 6.704 20,549 -4,403 0.01% 137,760
2013-01-31 2013-01-29 6.704 24,952 +14,678 0.01% 167,278
2013-01-18 2013-01-16 6.704 10,274 -14,678 0.00% 68,877
2012-06-15 2012-06-13 5.886 24,952 +734 0.01% 146,878
2012-06-12 2012-06-08 5.587 24,218 +2,935 0.01% 135,298
2012-06-07 2012-06-05 5.614 21,283 -734 0.01% 119,481
2012-06-06 2012-06-04 5.532 22,017 +2,936 0.01% 121,802
2012-06-05 2012-06-01 5.587 19,081 -3,670 0.01% 106,599
2012-06-04 2012-05-31 5.668 22,751 -3,669 0.01% 128,962
2012-03-19 2012-03-15 7.494 26,420 +2,202 0.01% 198,000
2012-03-09 2012-03-07 8.312 24,218 -2,202 0.01% 201,297
2012-03-07 2012-03-05 8.584 26,420 +1,468 0.01% 226,800
2012-02-28 2012-02-24 9.402 24,952 -1,468 0.01% 234,597
2012-02-20 2012-02-16 9.538 26,420 +2,936 0.01% 252,000
2012-02-17 2012-02-15 9.402 23,484 -1,468 0.01% 220,795
2012-01-19 2012-01-17 8.039 24,952 +734 0.01% 200,598
2012-01-17 2012-01-13 8.312 24,218 -2,202 0.01% 201,297
2012-01-16 2012-01-12 7.903 26,420 -12,476 0.01% 208,800
2012-01-13 2012-01-11 8.039 38,896 -29,356 0.01% 312,699
2012-01-12 2012-01-10 7.767 68,252 -13,210 0.02% 530,102
2012-01-11 2012-01-09 7.631 81,462 -15,412 0.03% 621,601
2012-01-05 2012-01-03 6.949 96,874 +25,687 0.03% 673,203
2012-01-03 2011-12-29 7.631 71,187 +19,081 0.02% 543,197
2011-12-30 2011-12-28 9.129 52,106 +24,952 0.02% 475,698
2011-12-29 2011-12-23 10.628 27,154 +3,670 0.01% 288,601
2011-12-23 2011-12-21 10.765 23,484 +1,467 0.01% 252,795
2011-12-22 2011-12-20 10.765 22,017 +2,936 0.01% 237,003
2011-12-19 2011-12-15 11.855 19,081 +4,403 0.01% 226,198
2011-12-16 2011-12-14 13.217 14,678 -2,201 0.01% 194,003
2011-12-15 2011-12-13 13.217 16,879 +1,467 0.01% 223,094
2011-12-14 2011-12-12 15.261 15,412 +734 0.01% 235,205
2011-12-13 2011-12-09 15.261 14,678 -998 0.01% 224,003
2011-12-09 2011-12-07 16.079 15,676 -1,468 0.01% 252,050
2011-12-08 2011-12-06 15.806 17,144 -1,467 0.01% 270,981
2011-12-07 2011-12-05 15.261 18,611 +2,201 0.01% 284,025
2011-12-06 2011-12-02 14.716 16,410 -734 0.01% 241,491
2011-12-05 2011-12-01 13.626 17,144 +734 0.01% 233,604
2011-12-02 2011-11-30 13.081 16,410 -8,073 0.01% 214,659
2011-11-30 2011-11-28 12.808 24,483 -1,467 0.01% 313,589
2011-11-25 2011-11-23 13.081 25,950 +2,935 0.01% 339,451
2011-11-21 2011-11-17 11.991 23,015 -734 0.01% 275,970
2011-11-16 2011-11-14 12.672 23,749 -1,467 0.01% 300,952
2011-11-11 2011-11-09 11.718 25,216 +733 0.01% 295,491
2011-11-02 2011-10-31 8.584 24,483 -1,937 0.01% 210,172
2011-10-24 2011-10-20 7.358 26,420 +2,202 0.01% 194,400
2011-10-19 2011-10-17 8.312 24,218 +734 0.01% 201,297
2011-10-17 2011-10-13 8.176 23,484 -2,202 0.01% 191,996
2011-10-10 2011-10-06 7.903 25,686 +734 0.01% 202,999
2011-10-07 2011-10-04 7.767 24,952 -2,202 0.01% 193,798
2011-10-06 2011-10-03 7.903 27,154 +1,468 0.01% 214,600
2011-10-04 2011-09-30 9.402 25,686 -734 0.01% 241,499
2011-09-30 2011-09-27 8.993 26,420 +734 0.01% 237,600
2011-09-28 2011-09-26 8.857 25,686 +1,468 0.01% 227,499
2011-08-26 2011-08-24 11.855 24,218 +3,669 0.01% 287,096
2011-08-25 2011-08-23 11.446 20,549 +734 0.01% 235,201
2011-08-24 2011-08-22 11.446 19,815 +1,468 0.01% 226,800
2011-08-10 2011-08-08 11.582 18,347 +734 0.01% 212,497
2011-08-09 2011-08-05 11.991 17,613 -1,468 0.01% 211,196
2011-07-14 2011-07-12 13.353 19,081 +2,935 0.01% 254,798
2011-05-04 2011-04-29 17.441 16,146 +734 0.01% 281,607
2011-04-28 2011-04-26 17.169 15,412 -1,467 0.01% 264,605
2011-04-27 2011-04-21 17.714 16,879 -1,468 0.01% 298,992
2011-04-26 2011-04-20 18.259 18,347 -1,468 0.01% 334,995
2011-04-21 2011-04-19 17.986 19,815 -734 0.01% 356,399
2011-03-30 2011-03-28 14.989 20,549 +2,936 0.01% 308,001
2011-03-25 2011-03-23 14.989 17,613 +2,935 0.01% 263,995
2011-03-18 2011-03-16 14.989 14,678 -734 0.01% 220,003
2011-03-17 2011-03-15 14.989 15,412 -1,467 0.01% 231,005
2011-03-16 2011-03-14 14.989 16,879 -1,468 0.01% 252,993
2011-03-14 2011-03-10 15.534 18,347 +3,669 0.01% 284,996
2011-02-08 2011-02-02 16.896 14,678 -734 0.01% 248,003
2011-02-07 2011-01-31 15.806 15,412 -1,467 0.01% 243,605
2011-02-01 2011-01-28 16.079 16,879 -1,468 0.01% 271,392
2011-01-28 2011-01-26 15.534 18,347 -1,468 0.01% 284,996
2011-01-24 2011-01-20 16.079 19,815 -2,202 0.01% 318,599
2011-01-21 2011-01-19 16.624 22,017 -3,669 0.01% 366,005
2011-01-18 2011-01-14 17.169 25,686 -10,275 0.01% 440,997
2011-01-13 2011-01-11 17.169 35,961 -42,565 0.01% 617,407
2011-01-12 2011-01-10 17.986 78,526 -30,824 0.03% 1,412,395
2011-01-11 2011-01-07 17.441 109,350 -38,896 0.04% 1,907,206
2011-01-06 2011-01-04 18.531 148,246 +5,871 0.05% 2,747,203
2011-01-05 2011-01-03 18.531 142,375 -3,669 0.05% 2,638,406
2011-01-04 2010-12-31 18.531 146,044 +8,807 0.05% 2,706,397
2010-12-30 2010-12-28 18.531 137,237 +2,201 0.05% 2,543,191
2010-12-29 2010-12-24 18.804 135,036 +16,146 0.05% 2,539,204
2010-12-28 2010-12-22 19.076 118,890 +39,630 0.04% 2,267,996
2010-12-23 2010-12-21 19.076 79,260 +28,622 0.03% 1,511,997
2010-12-22 2010-12-20 19.621 50,638 +2,201 0.02% 993,592
2010-12-21 2010-12-17 19.894 48,437 +5,137 0.02% 963,605
2010-12-20 2010-12-16 19.621 43,300 +734 0.02% 849,609
2010-12-17 2010-12-15 19.621 42,566 -1,763 0.01% 835,207
2010-12-16 2010-12-14 20.167 44,329 +2,936 0.02% 893,961
2010-12-15 2010-12-13 19.621 41,393 +3,669 0.01% 812,191
2010-12-08 2010-12-06 20.439 37,724 -438 0.01% 771,042
2010-12-06 2010-12-02 18.804 38,162 +734 0.01% 717,595
2010-12-03 2010-12-01 18.531 37,428 +4,403 0.01% 693,593
2010-11-16 2010-11-12 16.624 33,025 -2,202 0.01% 548,999
2010-11-15 2010-11-11 17.169 35,227 +2,202 0.01% 604,805
2010-10-08 2010-10-06 17.986 33,025 -8,073 0.01% 593,999
2010-10-07 2010-10-05 17.986 41,098 -3,669 0.01% 739,203
2010-10-06 2010-10-04 18.259 44,767 -2,936 0.02% 817,394
2010-10-05 2010-09-30 18.259 47,703 -4,403 0.02% 871,002
2010-10-04 2010-09-29 18.259 52,106 -7,339 0.02% 951,396
2010-09-27 2010-09-22 18.259 59,445 +3,669 0.02% 1,085,398
2010-09-24 2010-09-21 18.804 55,776 +3,670 0.02% 1,048,806
2010-09-17 2010-09-15 18.804 52,106 -2,202 0.02% 979,796
2010-09-16 2010-09-14 19.076 54,308 -1,468 0.02% 1,036,002
2010-09-15 2010-09-13 19.076 55,776 -4,403 0.02% 1,064,007
2010-09-14 2010-09-10 18.531 60,179 -5,137 0.02% 1,115,200
2010-09-13 2010-09-09 18.531 65,316 -5,871 0.02% 1,210,396
2010-09-10 2010-09-08 18.531 71,187 -15,412 0.03% 1,319,193
2010-09-09 2010-09-07 17.169 86,599 -734 0.03% 1,486,799
2010-09-06 2010-09-02 16.896 87,333 -734 0.03% 1,475,601
2010-09-03 2010-09-01 17.169 88,067 -2,201 0.03% 1,512,003
2010-09-02 2010-08-31 17.169 90,268 -2,936 0.03% 1,549,791
2010-09-01 2010-08-30 17.169 93,204 -2,202 0.03% 1,600,199
2010-08-31 2010-08-27 17.169 95,406 -1,468 0.03% 1,638,005
2010-08-30 2010-08-26 17.441 96,874 -1,467 0.03% 1,689,609
2010-08-27 2010-08-25 16.896 98,341 -2,202 0.04% 1,661,595
2010-08-26 2010-08-24 17.169 100,543 -734 0.04% 1,726,201
2010-08-24 2010-08-20 17.714 101,277 -1,468 0.04% 1,794,003
2010-08-23 2010-08-19 17.714 102,745 -2,201 0.04% 1,820,007
2010-08-20 2010-08-18 18.259 104,946 -734 0.04% 1,916,195
2010-08-19 2010-08-17 17.986 105,680 -10,275 0.04% 1,900,797
2010-08-18 2010-08-16 18.531 115,955 -2,201 0.04% 2,148,806
2010-08-17 2010-08-13 17.986 118,156 -734 0.04% 2,125,194
2010-08-16 2010-08-12 18.259 118,890 -734 0.04% 2,170,796
2010-08-12 2010-08-10 17.986 119,624 +1,468 0.04% 2,151,598
2010-08-11 2010-08-09 17.441 118,156 +9,540 0.04% 2,060,794
2010-08-10 2010-08-06 18.259 108,616 -1,468 0.04% 1,983,205
2010-08-09 2010-08-05 18.259 110,084 +19,082 0.04% 2,010,009
2010-08-06 2010-08-04 18.531 91,002 +5,871 0.03% 1,686,393
2010-08-05 2010-08-03 18.531 85,131 +13,210 0.03% 1,577,595
2010-08-04 2010-08-02 19.076 71,921 +7,339 0.03% 1,371,995
2010-08-03 2010-07-30 18.804 64,582 +5,137 0.02% 1,214,394
2010-08-02 2010-07-29 18.804 59,445 +8,807 0.02% 1,117,798
2010-07-30 2010-07-28 18.259 50,638 +5,871 0.02% 924,592
2010-07-29 2010-07-27 18.804 44,767 +23,484 0.02% 841,794
2010-07-28 2010-07-26 19.076 21,283 +6,605 0.01% 406,004
2010-06-15 2010-06-11 17.986 14,678 -2,201 0.01% 264,004
2010-06-09 2010-06-07 16.079 16,879 +2,201 0.01% 271,392
2010-06-01 2010-05-28 17.441 14,678 -734 0.01% 256,003
2010-05-28 2010-05-26 17.441 15,412 +734 0.01% 268,805
2010-04-23 2010-04-21 23.709 14,678 -18,347 0.01% 348,005
2009-12-14 2009-12-10 5.777 33,025 -13,944 0.01% 190,800
2009-03-06 2009-03-04 2.698 46,969 -46,969 0.02% 126,720
2009-03-05 2009-03-03 2.643 93,938 -44,767 0.04% 248,320
2008-10-29 2008-10-27 2.534 138,705 -11,742 0.06% 351,539
2008-10-28 2008-10-24 3.161 150,447 -8,807 0.06% 475,598
2008-10-23 2008-10-21 3.216 159,254 +3,669 0.07% 512,119
2008-10-14 2008-10-10 3.079 155,585 -293,556 0.07% 479,121
2008-09-29 2008-09-25 2.889 449,141 -33,025 0.19% 1,297,441
2008-09-26 2008-09-24 2.943 482,166 -27,154 0.20% 1,419,120
2008-09-25 2008-09-23 2.998 509,320 -51,372 0.21% 1,526,801
2008-09-24 2008-09-22 2.834 560,692 -180,537 0.24% 1,589,120
2008-09-23 2008-09-19 2.752 741,229 -79,260 0.31% 2,040,200
2008-09-22 2008-09-18 2.643 820,489 -21,283 0.35% 2,168,919
2008-09-17 2008-09-12 3.270 841,772 +2,935 0.35% 2,752,800
2008-09-12 2008-09-10 3.270 838,837 -19,815 0.35% 2,743,202
2008-09-08 2008-09-04 4.360 858,652 +7,339 0.36% 3,744,002
2008-09-04 2008-09-02 5.042 851,313 +2,202 0.36% 4,292,002
2008-09-03 2008-09-01 5.450 849,111 +22,017 0.36% 4,628,000
2008-09-02 2008-08-29 5.587 827,094 +124,761 0.35% 4,620,698
2008-08-29 2008-08-27 6.322 702,333 +43,300 0.30% 4,440,480
2008-08-11 2008-08-07 7.494 659,033 +97,607 0.28% 4,938,997
2008-08-01 2008-07-30 7.767 561,426 +36,694 0.24% 4,360,500
2008-07-25 2008-07-23 7.767 524,732 +44,034 0.22% 4,075,504
2008-07-03 2008-06-30 8.176 480,698 +82,930 0.20% 3,929,999
2008-06-26 2008-06-24 8.176 397,768 +5,871 0.17% 3,251,996
2008-06-25 2008-06-23 8.176 391,897 +21,282 0.16% 3,203,997
2008-06-24 2008-06-20 8.176 370,615 +19,082 0.16% 3,030,004
2008-05-09 2008-05-07 9.538 351,533 -26,420 0.15% 3,352,996
2008-05-08 2008-05-06 9.811 377,953 +8,806 0.16% 3,707,995
2008-04-28 2008-04-24 9.674 369,147 -58,711 0.16% 3,571,302
2008-04-02 2008-03-31 10.220 427,858 -4,403 0.18% 4,372,500
2008-03-31 2008-03-27 9.811 432,261 -12,939 0.18% 4,240,797
2008-03-26 2008-03-20 9.674 445,200 +7,339 0.19% 4,307,075
2008-03-04 2008-02-29 12.536 437,861 -734 0.18% 5,488,997
2008-03-03 2008-02-28 12.536 438,595 +1,468 0.18% 5,498,198
2008-02-26 2008-02-22 12.672 437,127 -734 0.18% 5,539,359
2008-01-25 2008-01-23 12.127 437,861 -84,397 0.18% 5,310,008
2008-01-23 2008-01-21 12.672 522,258 -36,695 0.22% 6,618,155
2008-01-22 2008-01-18 13.217 558,953 +1,468 0.24% 7,387,814
2008-01-14 2008-01-10 13.899 557,485 -6,605 0.23% 7,748,226
2008-01-04 2008-01-02 14.171 564,090 +58,711 0.24% 7,993,751
2007-12-18 2007-12-14 14.444 505,379 -1,468 0.21% 7,299,481
2007-12-11 2007-12-07 15.534 506,847 +110,084 0.21% 7,873,188
2007-12-10 2007-12-06 14.989 396,763 +11,471 0.17% 5,946,929
2007-12-03 2007-11-29 14.444 385,292 +9,540 0.16% 5,564,995
2007-11-23 2007-11-21 14.989 375,752 +50,639 0.16% 5,632,003
2007-11-21 2007-11-19 14.444 325,113 +734 0.14% 4,695,795
2007-10-31 2007-10-29 17.169 324,379 +36,694 0.14% 5,569,192
2007-10-25 2007-10-23 17.169 287,685 +183,473 0.14% 4,939,201
2007-10-05 2007-10-03 16.079 104,212 +47,702 0.05% 1,675,593
2007-10-02 2007-09-27 16.351 56,510 -248,054 0.03% 924,007
2007-09-24 2007-09-20 16.079 304,564 -366,946 0.15% 4,896,993
2007-09-21 2007-09-19 16.624 671,510 -11,169 0.34% 11,163,008
2007-09-19 2007-09-17 17.441 682,679 -99,075 0.34% 11,906,810
2007-09-18 2007-09-14 17.169 781,754 -110,084 0.39% 13,421,763
2007-09-17 2007-09-13 16.624 891,838 -82,929 0.45% 14,825,683
2007-09-14 2007-09-12 17.169 974,767 -52,840 0.49% 16,735,561
2007-09-13 2007-09-11 17.169 1,027,607 -120,358 0.52% 17,642,759
2007-09-06 2007-09-04 20.167 1,147,965 +237,046 0.58% 23,150,441
2007-09-05 2007-09-03 16.896 910,919 -38,896 0.46% 15,391,124
2007-09-04 2007-08-31 16.624 949,815 -104,946 0.48% 15,789,477
2007-09-03 2007-08-30 16.079 1,054,761 -87,333 0.53% 16,959,185
2007-08-27 2007-08-23 16.079 1,142,094 -281,080 0.57% 18,363,386
2007-08-16 2007-08-14 17.441 1,423,174 +7,753 0.71% 24,822,006
2007-08-14 2007-08-10 15.261 1,415,421 -8,326 0.71% 21,600,936
2007-08-13 2007-08-09 16.624 1,423,747 -13,210 0.71% 23,668,000
2007-08-07 2007-08-03 19.349 1,436,957 -342,727 0.72% 27,803,599
2007-07-25 2007-07-23 22.619 1,779,684 -2,935 0.89% 40,255,005
2007-07-24 2007-07-20 22.619 1,782,619 +2,935 0.90% 40,321,392
2007-07-20 2007-07-18 22.619 1,779,684 +34,493 0.89% 40,255,005
2007-07-17 2007-07-13 23.709 1,745,191 +623,807 0.88% 41,377,202
2007-07-11 2007-07-09 23.164 1,121,384 -29,356 0.56% 25,975,994
2007-07-09 2007-07-05 23.164 1,150,740 -36,694 0.58% 26,656,003
2007-07-05 2007-07-03 23.164 1,187,434 +13,944 0.60% 27,505,991
2007-06-29 2007-06-27 23.437 1,173,490 -3,670 0.65% 27,502,789
2007-06-26 2007-06-22 23.982 1,177,160 0.66% 28,230,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top