History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -62,801,711
2023-02-21 2023-02-17 0.315 62,801,711 +625 5.11% 19,782,539
2022-07-15 2022-07-13 0.315 62,801,086 -1,875 5.11% 19,782,342
2021-04-12 2021-04-08 0.315 62,802,961 +9,375 5.11% 19,782,933
2021-04-07 2021-03-31 0.315 62,793,586 -500,000 5.10% 19,779,980
2021-03-31 2021-03-29 0.300 63,293,586 +600,000 5.15% 18,988,076
2021-03-25 2021-03-23 0.295 62,693,586 +200,000 5.10% 18,494,608
2021-03-24 2021-03-22 0.290 62,493,586 +2,160,000 5.08% 18,123,140
2021-03-23 2021-03-19 0.222 60,333,586 +1,080,000 4.90% 13,394,056
2021-03-22 2021-03-18 0.190 59,253,586 -4,166 4.82% 11,258,181
2021-02-25 2021-02-23 0.120 59,257,752 +700,000 4.82% 7,110,930
2021-01-14 2021-01-12 0.100 58,557,752 -3,750 4.76% 5,855,775
2021-01-05 2020-12-31 0.076 58,561,502 -15,000 4.76% 4,450,674
2021-01-04 2020-12-29 0.076 58,576,502 -625 4.76% 4,451,814
2020-12-30 2020-12-28 0.077 58,577,127 -6 4.76% 4,510,439
2020-12-08 2020-12-04 0.092 58,577,133 -2,060,000 4.76% 5,389,096
2020-11-12 2020-11-10 0.111 60,637,133 +320,000 4.93% 6,730,722
2020-09-16 2020-09-14 0.136 60,317,133 -29,166 4.90% 8,203,130
2020-07-06 2020-07-02 0.086 60,346,299 -5,000 4.91% 5,189,782
2020-07-02 2020-06-29 0.088 60,351,299 +274,998 4.91% 5,310,914
2020-06-05 2020-06-03 0.088 60,076,301 -850,000 4.88% 5,286,714
2020-06-04 2020-06-02 0.092 60,926,301 -70,000 4.95% 5,605,220
2020-06-03 2020-06-01 0.096 60,996,301 -5,000 4.96% 5,855,645
2020-05-28 2020-05-26 0.120 61,001,301 -325,000 4.96% 7,320,156
2020-05-20 2020-05-18 0.216 61,326,301 +20,000 4.99% 13,246,481
2020-04-06 2020-04-02 0.268 61,306,301 -10,000 4.98% 16,430,089
2020-03-26 2020-03-24 0.220 61,316,301 -15,000 4.98% 13,489,586
2020-03-06 2020-03-04 0.200 61,331,301 -9,375 4.99% 12,266,260
2020-02-11 2020-02-07 0.176 61,340,676 +215,000 4.99% 10,795,959
2020-01-31 2020-01-29 0.180 61,125,676 -1,250 4.97% 11,002,622
2020-01-29 2020-01-22 0.172 61,126,926 -1,875 4.97% 10,513,831
2020-01-03 2019-12-31 0.220 61,128,801 +35,000 4.97% 13,448,336
2019-12-30 2019-12-24 0.212 61,093,801 +140,000 4.97% 12,951,886
2019-12-23 2019-12-19 0.192 60,953,801 +40,000 4.96% 11,703,130
2019-12-19 2019-12-17 0.188 60,913,801 -15,625 4.95% 11,451,795
2019-12-18 2019-12-16 0.204 60,929,426 +125,000 4.95% 12,429,603
2019-12-12 2019-12-10 0.188 60,804,426 +400,000 4.94% 11,431,232
2019-12-11 2019-12-09 0.188 60,404,426 +570,000 4.91% 11,356,032
2019-12-10 2019-12-06 0.184 59,834,426 +530,000 4.86% 11,009,534
2019-10-02 2019-09-27 0.224 59,304,426 +435,000 4.82% 13,284,191
2019-09-30 2019-09-26 0.232 58,869,426 +220,000 4.79% 13,657,707
2019-09-26 2019-09-24 0.224 58,649,426 +585,000 4.77% 13,137,471
2019-09-20 2019-09-18 0.224 58,064,426 +1,045,000 4.72% 13,006,431
2019-09-19 2019-09-17 0.176 57,019,426 +580,000 4.64% 10,035,419
2019-09-18 2019-09-16 0.164 56,439,426 +880,000 4.59% 9,256,066
2019-09-16 2019-09-12 0.180 55,559,426 +555,000 4.52% 10,000,697
2019-09-11 2019-09-09 0.236 55,004,426 +255,000 4.47% 12,981,045
2019-09-06 2019-09-04 0.236 54,749,426 +265,000 4.45% 12,920,865
2019-08-28 2019-08-26 0.240 54,484,426 +520,000 4.43% 13,076,262
2019-08-21 2019-08-19 0.240 53,964,426 +1,135,000 4.39% 12,951,462
2019-08-12 2019-08-08 0.228 52,829,426 +215,000 4.29% 12,045,109
2019-07-29 2019-07-25 0.252 52,614,426 +565,000 4.28% 13,258,835
2019-07-26 2019-07-24 0.240 52,049,426 +205,000 4.23% 12,491,862
2019-07-25 2019-07-23 0.240 51,844,426 +300,000 4.21% 12,442,662
2019-07-22 2019-07-18 0.236 51,544,426 -25,000 4.19% 12,164,485
2019-07-18 2019-07-16 0.268 51,569,426 -6,250 4.19% 13,820,606
2019-07-11 2019-07-09 0.240 51,575,676 +240,000 4.19% 12,378,162
2019-07-09 2019-07-05 0.228 51,335,676 +725,000 4.17% 11,704,534
2019-07-08 2019-07-04 0.240 50,610,676 +250,000 4.11% 12,146,562
2019-07-05 2019-07-03 0.272 50,360,676 +1,400,000 4.09% 13,698,104
2019-07-04 2019-07-02 0.256 48,960,676 -2,045,000 3.98% 12,533,933
2019-07-03 2019-06-28 0.300 51,005,676 -3,005,625 4.15% 15,301,703
2019-07-02 2019-06-27 0.356 54,011,301 +34,867,812 4.39% 19,228,023
2019-06-28 2019-06-26 0.268 19,143,489 +1,425,000 1.56% 5,130,455
2019-06-27 2019-06-25 0.216 17,718,489 +1,575,000 1.44% 3,827,194
2019-06-26 2019-06-24 0.196 16,143,489 +250,000 1.31% 3,164,124
2019-06-25 2019-06-21 0.204 15,893,489 +945,625 1.29% 3,242,272
2019-06-21 2019-06-19 0.144 14,947,864 +1,075,000 1.22% 2,152,492
2019-05-22 2019-05-20 0.096 13,872,864 -3,125 1.13% 1,331,795
2019-05-21 2019-05-17 0.100 13,875,989 +100,000 1.13% 1,387,599
2019-04-24 2019-04-18 0.168 13,775,989 +15,000 1.12% 2,314,366
2019-04-10 2019-04-08 0.168 13,760,989 +110,000 1.12% 2,311,846
2019-04-09 2019-04-04 0.192 13,650,989 +210,000 1.11% 2,620,990
2019-04-02 2019-03-29 0.160 13,440,989 +9,375 1.09% 2,150,558
2019-02-26 2019-02-22 0.184 13,431,614 +75,000 1.09% 2,471,417
2018-10-24 2018-10-22 0.204 13,356,614 +25,000 1.09% 2,724,749
2018-08-29 2018-08-27 0.300 13,331,614 +230,000 1.08% 3,999,484
2018-08-28 2018-08-24 0.304 13,101,614 +330,000 1.07% 3,982,891
2018-08-24 2018-08-22 0.300 12,771,614 +240,000 1.04% 3,831,484
2018-08-20 2018-08-16 0.276 12,531,614 +210,000 1.02% 3,458,725
2018-08-13 2018-08-09 0.324 12,321,614 -50,000 1.00% 3,992,203
2018-08-10 2018-08-08 0.320 12,371,614 +225,000 1.01% 3,958,916
2018-08-09 2018-08-07 0.276 12,146,614 +25,000 0.99% 3,352,465
2018-08-08 2018-08-06 0.272 12,121,614 +145,000 0.99% 3,297,079
2018-08-07 2018-08-03 0.276 11,976,614 +310,000 0.97% 3,305,545
2018-08-03 2018-08-01 0.260 11,666,614 +560,000 0.95% 3,033,320
2018-08-02 2018-07-31 0.292 11,106,614 +1,020,000 0.90% 3,243,131
2018-08-01 2018-07-30 0.324 10,086,614 +1,205,000 0.82% 3,268,063
2018-07-31 2018-07-27 0.260 8,881,614 +1,225,000 0.72% 2,309,220
2018-06-29 2018-06-27 0.204 7,656,614 +65,000 0.62% 1,561,949
2018-06-01 2018-05-30 0.244 7,591,614 -156,250 0.62% 1,852,354
2018-05-18 2018-05-16 0.240 7,747,864 +15,000 0.63% 1,859,487
2018-05-03 2018-04-30 0.260 7,732,864 -3,125 0.63% 2,010,545
2018-04-09 2018-04-04 0.280 7,735,989 +25,000 0.63% 2,166,077
2018-03-26 2018-03-22 0.348 7,710,989 -1,250 0.63% 2,683,424
2018-03-22 2018-03-20 0.352 7,712,239 -23,750 0.63% 2,714,708
2018-03-21 2018-03-19 0.352 7,735,989 +15,000 0.63% 2,723,068
2018-03-14 2018-03-12 0.336 7,720,989 -25,000 0.63% 2,594,252
2018-02-07 2018-02-05 0.344 7,745,989 -6,875 0.63% 2,664,620
2018-02-05 2018-02-01 0.344 7,752,864 +50,000 0.63% 2,666,985
2018-02-02 2018-01-31 0.412 7,702,864 -94,166 0.63% 3,173,580
2018-02-01 2018-01-30 0.408 7,797,030 -15,625 0.63% 3,181,188
2018-01-30 2018-01-26 0.416 7,812,655 -15,625 0.64% 3,250,064
2018-01-29 2018-01-25 0.412 7,828,280 -5,000 0.64% 3,225,251
2018-01-23 2018-01-19 0.408 7,833,280 -625 0.64% 3,195,978
2018-01-16 2018-01-12 0.420 7,833,905 -50,000 0.64% 3,290,240
2018-01-12 2018-01-10 0.408 7,883,905 +10,000 0.64% 3,216,633
2018-01-11 2018-01-09 0.408 7,873,905 -6,250 0.64% 3,212,553
2018-01-10 2018-01-08 0.404 7,880,155 +50,000 0.64% 3,183,583
2018-01-05 2018-01-03 0.408 7,830,155 +15,000 0.64% 3,194,703
2017-12-28 2017-12-22 0.420 7,815,155 +35,000 0.64% 3,282,365
2017-12-27 2017-12-21 0.412 7,780,155 +37,500 0.63% 3,205,424
2017-12-19 2017-12-15 0.440 7,742,655 +10,000 0.63% 3,406,768
2017-12-14 2017-12-12 0.440 7,732,655 -3,125 0.63% 3,402,368
2017-11-23 2017-11-21 0.836 7,735,780 -10,625 0.63% 6,467,112
2017-11-14 2017-11-10 0.948 7,746,405 +5,000 0.63% 7,343,592
2017-11-07 2017-11-03 0.956 7,741,405 -10,000 0.75% 7,400,783
2017-10-25 2017-10-23 0.948 7,751,405 -1,250 0.75% 7,348,332
2017-10-23 2017-10-19 0.952 7,752,655 -25,000 0.75% 7,380,528
2017-10-17 2017-10-13 0.940 7,777,655 -15,000 0.75% 7,310,996
2017-10-13 2017-10-11 0.960 7,792,655 -50,000 0.75% 7,480,949
2017-10-11 2017-10-09 0.972 7,842,655 +50,000 0.76% 7,623,061
2017-10-03 2017-09-28 0.932 7,792,655 +10,000 0.75% 7,262,754
2017-09-29 2017-09-27 1.000 7,782,655 -1 0.75% 7,782,655
2017-09-19 2017-09-15 1.060 7,782,656 -6,250 0.75% 8,249,615
2017-09-18 2017-09-14 1.020 7,788,906 +6,875 0.75% 7,944,684
2017-09-14 2017-09-12 1.100 7,782,031 +130,000 0.75% 8,560,234
2017-09-11 2017-09-07 1.180 7,652,031 -13,125 0.74% 9,029,397
2017-09-08 2017-09-06 1.140 7,665,156 +13,125 0.74% 8,738,278
2017-09-07 2017-09-05 1.260 7,652,031 +41,875 0.74% 9,641,559
2017-08-31 2017-08-29 1.856 7,610,156 +6,875 0.74% 14,124,450
2017-08-30 2017-08-28 2.016 7,603,281 +6,250 0.74% 15,328,214
2017-08-29 2017-08-25 2.080 7,597,031 +3,125 0.74% 15,801,824
2017-08-24 2017-08-21 2.144 7,593,906 +3,125 0.74% 16,281,334
2017-08-16 2017-08-14 2.368 7,590,781 -15,000 0.74% 17,974,969
2017-08-07 2017-08-03 2.400 7,605,781 -3,125 0.74% 18,253,874
2017-08-03 2017-08-01 2.368 7,608,906 -6,250 0.74% 18,017,889
2017-08-01 2017-07-28 2.176 7,615,156 +3,125 0.74% 16,570,579
2017-07-25 2017-07-21 2.176 7,612,031 +3,125 0.74% 16,563,779
2017-07-24 2017-07-20 2.176 7,608,906 +4,375 0.74% 16,556,979
2017-07-17 2017-07-13 2.336 7,604,531 -3,125 0.74% 17,764,184
2017-07-14 2017-07-12 2.336 7,607,656 +60,625 0.74% 17,771,484
2017-07-11 2017-07-07 2.240 7,547,031 -68,750 0.73% 16,905,349
2017-07-10 2017-07-06 2.208 7,615,781 +62,500 0.74% 16,815,644
2017-07-06 2017-07-04 2.304 7,553,281 -65,000 0.73% 17,402,759
2017-07-05 2017-07-03 2.688 7,618,281 +412,500 0.76% 20,477,939
2017-07-03 2017-06-29 2.848 7,205,781 +892,500 0.72% 20,522,064
2017-06-29 2017-06-27 2.944 6,313,281 +16,250 0.63% 18,586,299
2017-06-27 2017-06-23 3.072 6,297,031 +625 0.63% 19,344,479
2017-06-23 2017-06-21 3.168 6,296,406 +6,250 0.63% 19,947,014
2017-06-20 2017-06-16 3.104 6,290,156 +17,500 0.63% 19,524,644
2017-06-19 2017-06-15 2.976 6,272,656 -121,875 0.63% 18,667,424
2017-06-15 2017-06-13 2.944 6,394,531 +3,125 0.64% 18,825,499
2017-06-14 2017-06-12 3.072 6,391,406 -93,750 0.64% 19,634,399
2017-06-12 2017-06-08 3.008 6,485,156 +13,750 0.65% 19,507,349
2017-06-08 2017-06-06 2.912 6,471,406 -265,625 0.65% 18,844,734
2017-06-05 2017-06-01 2.912 6,737,031 -140,625 0.67% 19,618,234
2017-06-02 2017-05-31 2.976 6,877,656 -483,125 0.69% 20,467,904
2017-06-01 2017-05-29 3.136 7,360,781 -13,750 0.74% 23,083,409
2017-05-29 2017-05-25 2.912 7,374,531 -181,250 0.74% 21,474,634
2017-05-24 2017-05-22 2.912 7,555,781 +130,000 0.75% 22,002,434
2017-05-22 2017-05-18 2.848 7,425,781 +375,000 0.74% 21,148,624
2017-05-19 2017-05-17 2.848 7,050,781 -386,875 0.70% 20,080,624
2017-05-15 2017-05-11 2.880 7,437,656 +123,750 0.74% 21,420,449
2017-05-12 2017-05-10 2.944 7,313,906 -134,375 0.73% 21,532,139
2017-05-08 2017-05-04 2.752 7,448,281 +171,250 0.74% 20,497,669
2017-05-02 2017-04-27 2.912 7,277,031 -268,125 0.73% 21,190,714
2017-04-28 2017-04-26 2.848 7,545,156 -724,375 0.75% 21,488,604
2017-04-27 2017-04-25 3.040 8,269,531 -13,125 0.83% 25,139,374
2017-04-26 2017-04-24 3.168 8,282,656 -150,000 0.83% 26,239,454
2017-04-25 2017-04-21 3.200 8,432,656 +3,125 0.84% 26,984,499
2017-04-24 2017-04-20 3.392 8,429,531 -415,000 0.84% 28,592,969
2017-04-21 2017-04-19 3.296 8,844,531 -18,750 0.88% 29,151,574
2017-04-20 2017-04-18 3.520 8,863,281 -193,750 0.89% 31,198,749
2017-04-19 2017-04-13 3.680 9,057,031 +356,875 0.90% 33,329,874
2017-04-18 2017-04-12 3.200 8,700,156 +431,875 0.87% 27,840,499
2017-04-13 2017-04-11 2.944 8,268,281 +21,875 0.83% 24,341,819
2017-04-12 2017-04-10 2.912 8,246,406 +60,625 0.86% 24,013,534
2017-04-10 2017-04-06 3.040 8,185,781 +6,250 0.86% 24,884,774
2017-04-07 2017-04-05 3.136 8,179,531 +9,375 0.85% 25,651,009
2017-04-05 2017-03-31 3.488 8,170,156 +518,125 0.85% 28,497,504
2017-04-03 2017-03-30 3.488 7,652,031 +310,000 0.80% 26,690,284
2017-03-31 2017-03-29 3.456 7,342,031 +348,750 0.77% 25,374,059
2017-03-30 2017-03-28 3.456 6,993,281 +150,000 0.73% 24,168,779
2017-03-27 2017-03-23 3.584 6,843,281 +36,250 0.71% 24,526,319
2017-03-24 2017-03-22 3.552 6,807,031 +118,750 0.71% 24,178,574
2017-03-23 2017-03-21 3.648 6,688,281 +387,500 0.70% 24,398,849
2017-03-22 2017-03-20 3.680 6,300,781 +148,125 0.66% 23,186,874
2017-03-21 2017-03-17 3.648 6,152,656 +89,375 0.64% 22,444,889
2017-03-20 2017-03-16 3.616 6,063,281 -75,000 0.63% 21,924,824
2017-03-17 2017-03-15 3.712 6,138,281 -86,875 0.64% 22,785,299
2017-03-13 2017-03-09 3.744 6,225,156 +56,250 0.65% 23,306,984
2017-03-10 2017-03-08 3.808 6,168,906 +275,000 0.64% 23,491,194
2017-03-09 2017-03-07 3.680 5,893,906 -20,000 0.62% 21,689,574
2017-03-08 2017-03-06 3.712 5,913,906 +43,750 0.62% 21,952,419
2017-03-07 2017-03-03 3.648 5,870,156 +56,250 0.61% 21,414,329
2017-03-06 2017-03-02 3.680 5,813,906 +78,125 0.61% 21,395,174
2017-03-01 2017-02-27 3.744 5,735,781 -20,000 0.60% 21,474,764
2017-02-28 2017-02-24 3.552 5,755,781 -261,875 0.60% 20,444,534
2017-02-24 2017-02-22 3.840 6,017,656 +561,875 0.63% 23,107,799
2017-02-23 2017-02-21 3.840 5,455,781 +1,148,750 0.57% 20,950,199
2017-02-22 2017-02-20 3.712 4,307,031 +375,000 0.45% 15,987,699
2017-02-21 2017-02-17 3.648 3,932,031 +456,250 0.41% 14,344,049
2017-02-20 2017-02-16 3.648 3,475,781 -46,875 0.36% 12,679,649
2017-02-17 2017-02-15 3.616 3,522,656 -137,500 0.37% 12,737,924
2017-02-14 2017-02-10 3.808 3,660,156 +1,122,500 0.38% 13,937,874
2017-02-13 2017-02-09 3.936 2,537,656 +345,625 0.27% 9,988,214
2017-02-10 2017-02-08 3.648 2,192,031 +237,500 0.23% 7,996,529
2017-02-09 2017-02-07 3.776 1,954,531 -31,250 0.20% 7,380,309
2017-02-08 2017-02-06 3.744 1,985,781 +281,250 0.21% 7,434,764
2017-02-07 2017-02-03 3.840 1,704,531 -193,125 0.18% 6,545,399
2017-02-06 2017-02-02 4.224 1,897,656 +31,250 0.20% 8,015,699
2017-02-03 2017-02-01 4.224 1,866,406 +80,625 0.20% 7,883,699
2017-02-02 2017-01-27 3.424 1,785,781 +310,000 0.19% 6,114,514
2017-02-01 2017-01-25 2.912 1,475,781 +321,875 0.15% 4,297,474
2017-01-26 2017-01-24 2.528 1,153,906 -51,250 0.12% 2,917,074
2017-01-24 2017-01-20 2.528 1,205,156 +82,500 0.13% 3,046,634
2017-01-23 2017-01-19 2.464 1,122,656 -175,625 0.12% 2,766,224
2017-01-20 2017-01-18 2.464 1,298,281 +41,875 0.14% 3,198,964
2017-01-11 2017-01-09 2.400 1,256,406 +65,625 0.13% 3,015,374
2017-01-05 2017-01-03 2.496 1,190,781 +31,250 0.12% 2,972,189
2016-12-30 2016-12-28 2.560 1,159,531 +3,125 0.12% 2,968,399
2016-12-15 2016-12-13 2.688 1,156,406 +3,125 0.12% 3,108,419
2016-12-12 2016-12-08 2.720 1,153,281 +9,375 0.12% 3,136,924
2016-11-17 2016-11-15 2.880 1,143,906 +6,250 0.12% 3,294,449
2016-11-16 2016-11-14 3.200 1,137,656 +12,500 0.12% 3,640,499
2016-11-15 2016-11-11 3.040 1,125,156 -3,125 0.12% 3,420,474
2016-11-09 2016-11-07 2.688 1,128,281 +2,500 0.12% 3,032,819
2016-11-02 2016-10-31 2.944 1,125,781 +3,281 0.12% 3,314,299
2016-10-31 2016-10-27 3.232 1,122,500 +3,125 0.12% 3,627,920
2016-10-27 2016-10-25 3.360 1,119,375 -15,625 0.12% 3,761,100
2016-10-26 2016-10-24 3.392 1,135,000 -3,125 0.12% 3,849,920
2016-10-25 2016-10-20 3.328 1,138,125 -15,625 0.12% 3,787,680
2016-10-20 2016-10-18 3.424 1,153,750 +15,625 0.12% 3,950,440
2016-10-12 2016-10-07 3.296 1,138,125 -6,250 0.12% 3,751,260
2016-10-04 2016-09-30 3.264 1,144,375 -10,625 0.12% 3,735,240
2016-09-29 2016-09-27 3.168 1,155,000 +6,250 0.12% 3,659,040
2016-09-27 2016-09-23 3.424 1,148,750 -62,500 0.12% 3,933,320
2016-09-22 2016-09-20 3.392 1,211,250 +10,625 0.13% 4,108,560
2016-09-21 2016-09-19 3.456 1,200,625 -9,375 0.13% 4,149,360
2016-09-20 2016-09-15 3.392 1,210,000 +12,500 0.13% 4,104,320
2016-09-19 2016-09-14 3.520 1,197,500 -2,500 0.13% 4,215,200
2016-09-15 2016-09-13 3.296 1,200,000 -53,125 0.13% 3,955,200
2016-09-14 2016-09-12 3.008 1,253,125 -26,250 0.13% 3,769,400
2016-09-12 2016-09-08 3.040 1,279,375 -46,875 0.13% 3,889,300
2016-09-09 2016-09-07 3.072 1,326,250 +37,500 0.14% 4,074,240
2016-09-08 2016-09-06 2.976 1,288,750 +21,875 0.13% 3,835,320
2016-08-31 2016-08-29 2.720 1,266,875 -6,250 0.13% 3,445,900
2016-08-26 2016-08-24 2.752 1,273,125 -2,500 0.13% 3,503,640
2016-08-25 2016-08-23 2.752 1,275,625 -1,250 0.13% 3,510,520
2016-08-24 2016-08-22 2.784 1,276,875 -25,000 0.13% 3,554,820
2016-08-23 2016-08-19 2.784 1,301,875 -19,375 0.14% 3,624,420
2016-08-22 2016-08-18 2.656 1,321,250 -13,750 0.14% 3,509,240
2016-08-18 2016-08-16 2.720 1,335,000 +12,500 0.14% 3,631,200
2016-08-16 2016-08-12 2.784 1,322,500 -28,125 0.14% 3,681,840
2016-08-15 2016-08-11 2.784 1,350,625 +21,875 0.14% 3,760,140
2016-08-11 2016-08-09 2.592 1,328,750 -35,000 0.14% 3,444,120
2016-08-10 2016-08-08 2.624 1,363,750 -58,125 0.14% 3,578,480
2016-08-09 2016-08-05 2.336 1,421,875 +71,875 0.15% 3,321,500
2016-08-08 2016-08-04 2.016 1,350,000 +9,375 0.14% 2,721,600
2016-08-04 2016-08-01 2.144 1,340,625 +6,250 0.14% 2,874,300
2016-07-29 2016-07-27 2.496 1,334,375 +62,500 0.14% 3,330,600
2016-07-27 2016-07-25 2.432 1,271,875 +3,750 0.13% 3,093,200
2016-07-26 2016-07-22 2.368 1,268,125 +22,500 0.13% 3,002,920
2016-07-25 2016-07-21 2.272 1,245,625 +625 0.13% 2,830,060
2016-07-22 2016-07-20 2.464 1,245,000 -118,750 0.13% 3,067,680
2016-07-20 2016-07-18 2.656 1,363,750 +11,250 0.14% 3,622,120
2016-07-19 2016-07-15 2.912 1,352,500 +286,250 0.14% 3,938,480
2016-06-30 2016-06-28 6.704 1,066,250 +53,125 0.11% 7,148,140
2016-06-01 2016-05-30 6.704 1,013,125 -176,511 0.41% 6,791,990
2014-11-10 2014-11-06 6.704 1,189,636 +1,468 0.41% 7,975,320
2014-11-06 2014-11-04 6.704 1,188,168 -1,468 0.41% 7,965,478
2014-07-08 2014-07-04 6.704 1,189,636 +206,223 0.41% 7,975,320
2013-08-30 2013-08-28 6.704 983,413 +18,347 0.34% 6,592,801
2013-08-12 2013-08-08 6.704 965,066 -10,274 0.34% 6,469,802
2013-04-26 2013-04-24 6.704 975,340 -2,202 0.34% 6,538,679
2013-04-08 2013-04-03 6.704 977,542 -3,669 0.34% 6,553,442
2013-01-31 2013-01-29 6.704 981,211 +190,077 0.34% 6,578,039
2013-01-18 2013-01-16 6.704 791,134 +10,275 0.28% 5,303,762
2013-01-17 2013-01-15 6.704 780,859 -13,944 0.27% 5,234,879
2013-01-10 2013-01-08 6.704 794,803 -176,134 0.28% 5,328,359
2012-09-24 2012-09-20 6.704 970,937 +1,468 0.34% 6,509,162
2012-08-10 2012-08-08 6.704 969,469 -7,339 0.34% 6,499,320
2012-07-23 2012-07-19 6.704 976,808 -5,871 0.34% 6,548,521
2012-06-13 2012-06-11 5.723 982,679 -3,669 0.34% 5,623,800
2012-03-12 2012-03-08 8.584 986,348 -2,936 0.34% 8,467,196
2012-03-09 2012-03-07 8.312 989,284 +2,936 0.34% 8,222,800
2012-03-07 2012-03-05 8.584 986,348 +16,145 0.34% 8,467,196
2012-03-05 2012-03-01 8.448 970,203 +9,541 0.34% 8,196,401
2012-03-01 2012-02-28 8.993 960,662 +3,669 0.33% 8,639,397
2012-02-24 2012-02-22 9.538 956,993 +2,202 0.33% 9,128,002
2012-02-22 2012-02-20 9.402 954,791 -3,670 0.33% 8,976,898
2012-02-21 2012-02-17 9.538 958,461 +3,670 0.33% 9,142,004
2012-02-17 2012-02-15 9.402 954,791 -2,202 0.33% 8,976,898
2012-02-13 2012-02-09 8.584 956,993 +1,468 0.33% 8,215,201
2012-02-10 2012-02-08 8.312 955,525 +13,210 0.33% 7,942,200
2012-02-09 2012-02-07 8.448 942,315 -9,541 0.33% 7,960,800
2012-02-08 2012-02-06 8.721 951,856 -8,806 0.33% 8,300,803
2012-01-17 2012-01-13 8.312 960,662 -3,670 0.33% 7,984,898
2012-01-16 2012-01-12 7.903 964,332 -3,669 0.34% 7,621,202
2012-01-13 2012-01-11 8.039 968,001 -3,670 0.34% 7,782,098
2012-01-12 2012-01-10 7.767 971,671 -5,871 0.34% 7,546,803
2012-01-10 2012-01-06 7.767 977,542 +2,936 0.34% 7,592,402
2012-01-09 2012-01-05 7.903 974,606 +734 0.34% 7,702,398
2012-01-06 2012-01-04 7.222 973,872 +19,081 0.34% 7,033,098
2012-01-05 2012-01-03 6.949 954,791 +69,719 0.33% 6,635,099
2012-01-03 2011-12-29 7.631 885,072 +22,017 0.31% 6,753,603
2011-12-16 2011-12-14 13.217 863,055 -29,356 0.30% 11,407,201
2011-12-13 2011-12-09 15.261 892,411 -733 0.31% 13,619,208
2011-12-08 2011-12-06 15.806 893,144 -4,404 0.31% 14,117,194
2011-12-07 2011-12-05 15.261 897,548 -734 0.31% 13,697,604
2011-12-06 2011-12-02 14.716 898,282 -4,403 0.31% 13,219,206
2011-12-05 2011-12-01 13.626 902,685 +4,403 0.32% 12,300,000
2011-12-02 2011-11-30 13.081 898,282 -734 0.31% 11,750,405
2011-12-01 2011-11-29 13.217 899,016 -33,758 0.31% 11,882,506
2011-11-29 2011-11-25 12.945 932,774 -1,468 0.33% 12,074,494
2011-11-28 2011-11-24 12.808 934,242 -2,936 0.33% 11,966,197
2011-11-25 2011-11-23 13.081 937,178 -1,468 0.33% 12,259,203
2011-11-24 2011-11-22 12.945 938,646 -9,540 0.33% 12,150,505
2011-11-23 2011-11-21 12.808 948,186 +1,468 0.33% 12,144,798
2011-11-16 2011-11-14 12.672 946,718 -91,737 0.33% 11,996,995
2011-11-15 2011-11-11 12.672 1,038,455 -734 0.36% 13,159,504
2011-11-14 2011-11-10 11.855 1,039,189 -6,605 0.36% 12,319,205
2011-11-11 2011-11-09 11.718 1,045,794 -2,935 0.37% 12,255,005
2011-11-09 2011-11-07 11.173 1,048,729 -2,202 0.37% 11,717,799
2011-11-08 2011-11-04 9.947 1,050,931 -73,389 0.37% 10,453,602
2011-11-07 2011-11-03 9.129 1,124,320 +734 0.39% 10,264,402
2011-11-04 2011-11-02 8.584 1,123,586 +2,936 0.39% 9,645,301
2011-11-03 2011-11-01 8.721 1,120,650 +3,669 0.39% 9,772,797
2011-11-01 2011-10-28 8.176 1,116,981 +18,347 0.39% 9,132,001
2011-10-31 2011-10-27 8.584 1,098,634 +14,678 0.38% 9,431,103
2011-10-28 2011-10-26 7.767 1,083,956 +3,670 0.38% 8,418,901
2011-10-26 2011-10-24 7.494 1,080,286 +3,669 0.38% 8,095,997
2011-10-21 2011-10-19 7.631 1,076,617 -18,347 0.38% 8,215,200
2011-10-17 2011-10-13 8.176 1,094,964 +8,806 0.38% 8,951,998
2011-10-10 2011-10-06 7.903 1,086,158 +2,936 0.38% 8,584,004
2011-10-07 2011-10-04 7.767 1,083,222 +734 0.38% 8,413,200
2011-09-28 2011-09-26 8.857 1,082,488 +1,468 0.38% 9,587,499
2011-09-20 2011-09-16 9.402 1,081,020 -7,339 0.38% 10,163,697
2011-09-16 2011-09-14 10.220 1,088,359 -3,670 0.38% 11,122,498
2011-09-09 2011-09-07 10.765 1,092,029 +734 0.38% 11,755,204
2011-09-07 2011-09-05 11.173 1,091,295 +734 0.38% 12,193,403
2011-09-06 2011-09-02 11.446 1,090,561 +24,219 0.38% 12,482,402
2011-09-01 2011-08-30 11.582 1,066,342 +733 0.37% 12,350,494
2011-08-22 2011-08-18 11.310 1,065,609 +7,339 0.37% 12,051,605
2011-08-09 2011-08-05 11.991 1,058,270 +7,339 0.37% 12,689,604
2011-07-28 2011-07-26 12.536 1,050,931 +5,871 0.37% 13,174,403
2011-07-20 2011-07-18 13.081 1,045,060 +73,389 0.37% 13,670,404
2011-07-13 2011-07-11 13.626 971,671 +5,871 0.34% 13,240,005
2011-07-11 2011-07-07 14.989 965,800 -5,871 0.34% 14,476,007
2011-07-07 2011-07-05 14.716 971,671 +2,202 0.34% 14,299,205
2011-06-17 2011-06-15 13.626 969,469 -3,669 0.34% 13,210,000
2011-06-14 2011-06-10 13.081 973,138 -3,670 0.34% 12,729,594
2011-06-08 2011-06-03 13.899 976,808 -7,339 0.34% 13,576,202
2011-06-03 2011-06-01 13.899 984,147 +4,404 0.34% 13,678,203
2011-06-01 2011-05-30 13.899 979,743 +2,201 0.34% 13,616,994
2011-05-31 2011-05-27 14.989 977,542 -5,871 0.34% 14,652,004
2011-05-25 2011-05-23 15.261 983,413 +2,202 0.34% 15,008,002
2011-05-17 2011-05-13 16.896 981,211 -22,017 0.34% 16,578,796
2011-05-13 2011-05-11 16.624 1,003,228 +6,605 0.35% 16,677,401
2011-05-09 2011-05-05 16.896 996,623 +1,468 0.35% 16,839,201
2011-05-04 2011-04-29 17.441 995,155 -734 0.35% 17,356,798
2011-05-03 2011-04-28 17.441 995,889 -73 0.35% 17,369,600
2011-04-29 2011-04-27 17.714 995,962 -12,477 0.35% 17,642,293
2011-04-26 2011-04-20 18.259 1,008,439 -733 0.35% 18,412,948
2011-04-21 2011-04-19 17.986 1,009,172 -1,468 0.35% 18,151,312
2011-04-20 2011-04-18 18.531 1,010,640 -39,630 0.35% 18,728,556
2011-04-15 2011-04-13 18.531 1,050,270 -734 0.37% 19,462,955
2011-04-12 2011-04-08 18.804 1,051,004 -29,356 0.37% 19,762,977
2011-04-11 2011-04-07 18.259 1,080,360 -229,707 0.38% 19,726,144
2011-04-08 2011-04-06 18.531 1,310,067 -5,138 0.46% 24,277,352
2011-04-07 2011-04-04 17.169 1,315,205 -8,072 0.46% 22,580,466
2011-04-06 2011-04-01 15.806 1,323,277 -3,670 0.46% 20,915,953
2011-03-31 2011-03-29 15.261 1,326,947 -2,935 0.46% 20,250,722
2011-03-30 2011-03-28 14.989 1,329,882 +14,677 0.47% 19,933,093
2011-03-17 2011-03-15 14.989 1,315,205 -734 0.46% 19,713,105
2011-03-16 2011-03-14 14.989 1,315,939 +2,936 0.46% 19,724,107
2011-03-14 2011-03-10 15.534 1,313,003 +5,137 0.46% 20,395,740
2011-03-07 2011-03-03 15.534 1,307,866 +734 0.46% 20,315,944
2011-03-04 2011-03-02 16.351 1,307,132 -5,137 0.46% 21,373,202
2011-03-01 2011-02-25 15.534 1,312,269 +5,137 0.46% 20,384,339
2011-02-21 2011-02-17 16.624 1,307,132 -4,403 0.46% 21,729,422
2011-02-16 2011-02-14 15.261 1,311,535 +4,403 0.46% 20,015,517
2011-02-08 2011-02-02 16.896 1,307,132 -11,742 0.46% 22,085,642
2011-01-26 2011-01-24 15.534 1,318,874 +3,669 0.46% 20,486,938
2011-01-25 2011-01-21 16.351 1,315,205 +4,404 0.46% 21,505,206
2011-01-21 2011-01-19 16.624 1,310,801 +113,753 0.46% 21,790,415
2011-01-20 2011-01-18 16.896 1,197,048 +2,201 0.42% 20,225,634
2011-01-17 2011-01-13 16.896 1,194,847 +8,807 0.42% 20,188,446
2011-01-14 2011-01-12 16.624 1,186,040 -231,175 0.42% 19,716,420
2011-01-11 2011-01-07 17.441 1,417,215 -146,778 0.50% 24,718,073
2011-01-10 2011-01-06 18.259 1,563,993 -36,695 0.55% 28,556,732
2011-01-05 2011-01-03 18.531 1,600,688 -7,339 0.56% 29,662,961
2011-01-04 2010-12-31 18.531 1,608,027 +74 0.56% 29,798,963
2011-01-03 2010-12-29 18.804 1,607,953 +3,669 0.56% 30,235,791
2010-12-29 2010-12-24 18.804 1,604,284 +7,339 0.56% 30,166,800
2010-12-28 2010-12-22 19.076 1,596,945 +36,694 0.56% 30,463,998
2010-12-22 2010-12-20 19.621 1,560,251 +29,356 0.55% 30,614,408
2010-12-21 2010-12-17 19.894 1,530,895 -4,403 0.54% 30,455,600
2010-12-20 2010-12-16 19.621 1,535,298 +69,719 0.54% 30,124,794
2010-12-17 2010-12-15 19.621 1,465,579 -3,669 0.51% 28,756,805
2010-12-16 2010-12-14 20.167 1,469,248 +41,832 0.52% 29,629,596
2010-12-15 2010-12-13 19.621 1,427,416 +148,979 0.50% 28,007,991
2010-12-14 2010-12-10 20.439 1,278,437 -9,540 0.45% 26,130,005
2010-12-07 2010-12-03 20.439 1,287,977 -16,880 0.45% 26,324,993
2010-12-06 2010-12-02 18.804 1,304,857 -82,196 0.46% 24,536,404
2010-12-03 2010-12-01 18.531 1,387,053 +28,622 0.49% 25,704,009
2010-12-02 2010-11-30 18.531 1,358,431 -18,347 0.48% 25,173,604
2010-11-29 2010-11-25 17.986 1,376,778 +279,612 0.48% 24,763,199
2010-11-26 2010-11-24 16.896 1,097,166 +36,695 0.39% 18,538,002
2010-11-23 2010-11-19 17.169 1,060,471 +30,089 0.37% 18,206,994
2010-11-15 2010-11-11 17.169 1,030,382 -3,669 0.36% 17,690,402
2010-11-12 2010-11-10 17.169 1,034,051 -2,202 0.36% 17,753,395
2010-11-10 2010-11-08 17.169 1,036,253 +3,669 0.36% 17,791,200
2010-11-09 2010-11-05 16.896 1,032,584 -5,137 0.36% 17,446,808
2010-11-08 2010-11-04 16.896 1,037,721 -72,655 0.36% 17,533,604
2010-11-05 2010-11-03 17.441 1,110,376 -1,468 0.39% 19,366,402
2010-11-04 2010-11-02 17.441 1,111,844 -3,669 0.39% 19,392,006
2010-11-01 2010-10-28 17.441 1,115,513 +17,613 0.39% 19,455,998
2010-10-28 2010-10-26 17.986 1,097,900 +82,930 0.39% 19,747,204
2010-10-27 2010-10-25 17.714 1,014,970 +25,686 0.36% 17,978,997
2010-10-26 2010-10-22 18.259 989,284 +21,283 0.35% 18,063,200
2010-10-21 2010-10-19 17.986 968,001 -73,389 0.34% 17,410,797
2010-10-20 2010-10-18 17.986 1,041,390 +65,316 0.37% 18,730,796
2010-10-13 2010-10-11 17.169 976,074 +1,468 0.34% 16,758,000
2010-10-08 2010-10-06 17.986 974,606 -28,622 0.34% 17,529,596
2010-10-07 2010-10-05 17.986 1,003,228 +28,622 0.35% 18,044,401
2010-10-06 2010-10-04 18.259 974,606 +7,339 0.34% 17,795,196
2010-10-04 2010-09-29 18.259 967,267 -7,339 0.34% 17,661,194
2010-09-30 2010-09-28 18.259 974,606 +7,339 0.34% 17,795,196
2010-09-29 2010-09-27 18.531 967,267 -14,678 0.34% 17,924,794
2010-09-28 2010-09-24 18.531 981,945 -22,017 0.35% 18,196,798
2010-09-27 2010-09-22 18.259 1,003,962 +36,695 0.35% 18,331,203
2010-09-22 2010-09-20 18.531 967,267 -121,826 0.34% 17,924,794
2010-09-21 2010-09-17 19.349 1,089,093 -20,549 0.38% 21,072,798
2010-09-20 2010-09-16 18.804 1,109,642 +1,468 0.39% 20,865,600
2010-09-17 2010-09-15 18.804 1,108,174 -27,888 0.39% 20,837,996
2010-09-16 2010-09-14 19.076 1,136,062 -1,468 0.40% 21,671,999
2010-09-10 2010-09-08 18.531 1,137,530 +30,090 0.41% 21,080,003
2010-09-08 2010-09-06 17.169 1,107,440 +3,669 0.40% 19,013,394
2010-09-07 2010-09-03 16.896 1,103,771 +2,936 0.40% 18,649,602
2010-09-06 2010-09-02 16.896 1,100,835 -146,778 0.40% 18,599,995
2010-09-01 2010-08-30 17.169 1,247,613 -73,389 0.45% 21,419,994
2010-08-27 2010-08-25 16.896 1,321,002 +2,201 0.47% 22,319,993
2010-08-23 2010-08-19 17.714 1,318,801 +16,880 0.47% 23,361,005
2010-08-20 2010-08-18 18.259 1,301,921 +19,081 0.47% 23,771,596
2010-08-18 2010-08-16 18.531 1,282,840 +88,067 0.46% 23,772,798
2010-08-17 2010-08-13 17.986 1,194,773 +2,201 0.43% 21,489,595
2010-08-16 2010-08-12 18.259 1,192,572 +25,687 0.43% 21,775,007
2010-08-12 2010-08-10 17.986 1,166,885 +120,358 0.42% 20,987,992
2010-08-11 2010-08-09 17.441 1,046,527 +2,935 0.38% 18,252,792
2010-08-09 2010-08-05 18.259 1,043,592 -734 0.38% 19,054,802
2010-08-05 2010-08-03 18.531 1,044,326 +2,202 0.38% 19,352,804
2010-08-04 2010-08-02 19.076 1,042,124 +7,339 0.37% 19,879,998
2010-07-28 2010-07-26 19.076 1,034,785 -734 0.37% 19,739,996
2010-07-27 2010-07-23 19.076 1,035,519 +734 0.37% 19,753,998
2010-07-26 2010-07-22 18.531 1,034,785 -5,137 0.37% 19,175,996
2010-07-22 2010-07-20 19.621 1,039,922 -41,098 0.43% 20,404,791
2010-07-21 2010-07-19 19.349 1,081,020 +12,476 0.45% 20,916,594
2010-07-20 2010-07-16 17.986 1,068,544 -2,936 0.44% 19,219,197
2010-07-15 2010-07-13 17.441 1,071,480 +5,138 0.44% 18,688,005
2010-07-14 2010-07-12 17.714 1,066,342 +2,935 0.44% 18,888,991
2010-07-13 2010-07-09 17.169 1,063,407 +2,936 0.44% 18,257,401
2010-07-12 2010-07-08 17.169 1,060,471 -1,468 0.44% 18,206,994
2010-07-09 2010-07-07 16.624 1,061,939 +5,137 0.44% 17,653,398
2010-06-24 2010-06-22 17.441 1,056,802 +1,468 0.44% 18,432,002
2010-06-17 2010-06-14 18.259 1,055,334 +2,935 0.44% 19,269,198
2010-06-15 2010-06-11 17.986 1,052,399 -733 0.44% 18,928,808
2010-06-14 2010-06-10 17.441 1,053,132 -2,936 0.44% 18,367,992
2010-06-04 2010-06-02 17.169 1,056,068 -1,468 0.44% 18,131,400
2010-06-03 2010-06-01 16.351 1,057,536 -734 0.44% 17,292,003
2010-06-02 2010-05-31 17.169 1,058,270 +3,670 0.44% 18,169,205
2010-05-28 2010-05-26 17.441 1,054,600 -734 0.44% 18,393,596
2010-05-26 2010-05-24 17.441 1,055,334 -4,403 0.44% 18,406,398
2010-05-25 2010-05-20 16.896 1,059,737 +5,871 0.44% 17,905,592
2010-05-18 2010-05-14 18.259 1,053,866 +58,711 0.44% 19,242,394
2010-05-17 2010-05-13 19.076 995,155 +11,008 0.41% 18,983,997
2010-05-14 2010-05-12 19.621 984,147 -29,355 0.41% 19,310,404
2010-05-13 2010-05-11 19.076 1,013,502 -18,348 0.42% 19,333,993
2010-05-12 2010-05-10 20.712 1,031,850 +47,703 0.43% 21,371,207
2010-05-11 2010-05-07 19.076 984,147 -9,540 0.41% 18,774,004
2010-05-10 2010-05-06 17.714 993,687 +4,403 0.41% 17,601,994
2010-05-07 2010-05-05 16.896 989,284 +115,221 0.41% 16,715,200
2010-05-06 2010-05-04 19.621 874,063 +16,145 0.36% 17,150,395
2010-05-05 2010-05-03 20.712 857,918 -60,913 0.36% 17,768,807
2010-05-04 2010-04-30 21.257 918,831 -2,935 0.38% 19,531,210
2010-05-03 2010-04-29 20.984 921,766 -2,936 0.38% 19,342,398
2010-04-30 2010-04-28 21.257 924,702 -2,935 0.38% 19,656,007
2010-04-29 2010-04-27 20.984 927,637 -5,137 0.38% 19,465,595
2010-04-28 2010-04-26 20.984 932,774 +53,574 0.39% 19,573,390
2010-04-27 2010-04-23 23.709 879,200 -222,369 0.36% 20,845,189
2010-04-23 2010-04-21 23.709 1,101,569 -377,954 0.46% 26,117,395
2010-04-22 2010-04-20 23.982 1,479,523 +226,772 0.61% 35,481,608
2010-04-21 2010-04-19 22.619 1,252,751 -9,540 0.52% 28,336,209
2010-04-20 2010-04-16 22.619 1,262,291 -15,412 0.52% 28,551,996
2010-04-19 2010-04-15 20.712 1,277,703 +406,575 0.53% 26,463,203
2010-04-16 2010-04-14 19.621 871,128 -2,201 0.36% 17,092,806
2010-04-15 2010-04-13 19.076 873,329 -65,317 0.36% 16,659,993
2010-04-14 2010-04-12 19.349 938,646 -4,403 0.39% 18,161,808
2010-04-13 2010-04-09 18.804 943,049 -18,347 0.39% 17,733,001
2010-04-12 2010-04-08 18.259 961,396 -24,219 0.40% 17,553,997
2010-04-09 2010-04-07 18.531 985,615 -100,543 0.41% 18,264,808
2010-04-08 2010-04-01 16.351 1,086,158 -8,072 0.45% 17,760,008
2010-04-07 2010-03-31 16.079 1,094,230 -2,936 0.45% 17,593,795
2010-04-01 2010-03-30 15.806 1,097,166 -734 0.46% 17,342,002
2010-03-31 2010-03-29 15.806 1,097,900 +2,202 0.46% 17,353,604
2010-03-30 2010-03-26 15.806 1,095,698 +49,904 0.46% 17,318,799
2010-03-29 2010-03-25 15.534 1,045,794 +113,020 0.43% 16,245,007
2010-03-23 2010-03-19 17.441 932,774 +58,711 0.39% 16,268,792
2010-03-22 2010-03-18 17.441 874,063 +19,081 0.36% 15,244,796
2010-03-19 2010-03-17 15.534 854,982 -148,246 0.36% 13,280,998
2010-03-17 2010-03-15 12.263 1,003,228 +243,652 0.42% 12,303,001
2010-03-16 2010-03-12 13.899 759,576 -7,339 0.32% 10,556,995
2010-03-12 2010-03-10 12.400 766,915 +9,540 0.32% 9,509,497
2010-03-11 2010-03-09 12.400 757,375 -13,210 0.31% 9,391,204
2010-03-10 2010-03-08 11.037 770,585 -15,411 0.32% 8,505,003
2010-03-09 2010-03-05 11.446 785,996 +12,476 0.33% 8,996,395
2010-03-08 2010-03-04 11.582 773,520 -5,871 0.32% 8,958,997
2010-03-05 2010-03-03 10.356 779,391 -6,605 0.32% 8,071,196
2010-03-04 2010-03-02 10.083 785,996 -4,404 0.33% 7,925,396
2010-03-03 2010-03-01 9.674 790,400 -29,355 0.33% 7,646,702
2010-02-26 2010-02-24 8.176 819,755 -3,670 0.34% 6,701,997
2010-02-24 2010-02-22 8.039 823,425 -4,403 0.34% 6,619,801
2010-02-23 2010-02-19 7.767 827,828 -7,339 0.34% 6,429,599
2010-02-22 2010-02-18 8.039 835,167 +2,935 0.35% 6,714,199
2010-02-17 2010-02-11 8.039 832,232 -1,467 0.35% 6,690,604
2010-02-11 2010-02-09 7.358 833,699 -3,670 0.35% 6,134,398
2010-02-09 2010-02-05 7.767 837,369 -1,468 0.35% 6,503,702
2010-02-08 2010-02-04 8.039 838,837 -23,484 0.35% 6,743,704
2010-02-05 2010-02-03 8.176 862,321 -4,403 0.36% 7,050,000
2010-01-29 2010-01-27 8.176 866,724 -27,888 0.36% 7,085,997
2010-01-28 2010-01-26 8.721 894,612 -49,171 0.37% 7,801,599
2010-01-27 2010-01-25 7.494 943,783 -19,815 0.39% 7,073,001
2010-01-26 2010-01-22 6.404 963,598 -13,210 0.40% 6,171,101
2010-01-25 2010-01-21 6.486 976,808 +4,403 0.41% 6,335,561
2010-01-22 2010-01-20 6.132 972,405 -7,338 0.40% 5,962,503
2010-01-21 2010-01-19 6.023 979,743 -2,936 0.41% 5,900,697
2010-01-20 2010-01-18 5.995 982,679 +13,944 0.41% 5,891,600
2010-01-19 2010-01-15 6.132 968,735 +4,403 0.40% 5,939,999
2010-01-18 2010-01-14 5.668 964,332 +2,202 0.40% 5,466,241
2010-01-15 2010-01-13 5.450 962,130 +3,669 0.40% 5,244,000
2010-01-12 2010-01-08 5.532 958,461 -734 0.40% 5,302,362
2010-01-08 2010-01-06 5.505 959,195 -1,467 0.40% 5,280,283
2010-01-05 2009-12-31 5.369 960,662 +734 0.40% 5,157,458
2009-12-28 2009-12-22 5.123 959,928 +5,871 0.40% 4,918,078
2009-12-23 2009-12-21 5.369 954,057 -2,936 0.40% 5,121,999
2009-12-21 2009-12-17 5.450 956,993 -29,355 0.40% 5,216,001
2009-12-18 2009-12-16 5.559 986,348 +3,669 0.41% 5,483,518
2009-12-17 2009-12-15 5.668 982,679 +5,137 0.41% 5,570,240
2009-12-14 2009-12-10 5.777 977,542 -3,669 0.41% 5,647,681
2009-12-11 2009-12-09 5.777 981,211 -36,695 0.41% 5,668,879
2009-12-09 2009-12-07 6.104 1,017,906 -1,468 0.42% 6,213,762
2009-12-08 2009-12-04 6.023 1,019,374 -2,201 0.42% 6,139,383
2009-12-07 2009-12-03 6.050 1,021,575 +35,960 0.42% 6,180,479
2009-12-02 2009-11-30 5.995 985,615 -733 0.41% 5,909,203
2009-11-27 2009-11-25 6.268 986,348 -3,670 0.41% 6,182,397
2009-11-19 2009-11-17 6.568 990,018 +3,670 0.41% 6,502,181
2009-11-17 2009-11-13 6.513 986,348 +4,403 0.41% 6,424,317
2009-11-13 2009-11-11 6.023 981,945 -2,936 0.41% 5,913,959
2009-11-12 2009-11-10 5.941 984,881 -4,403 0.41% 5,851,122
2009-11-11 2009-11-09 6.023 989,284 -11,008 0.41% 5,958,160
2009-11-10 2009-11-06 5.777 1,000,292 +11,008 0.42% 5,779,118
2009-11-06 2009-11-04 5.505 989,284 +2,202 0.41% 5,445,920
2009-11-03 2009-10-30 5.914 987,082 -5,138 0.41% 5,837,298
2009-11-02 2009-10-29 5.968 992,220 -2,935 0.41% 5,921,763
2009-10-28 2009-10-23 6.268 995,155 -18,347 0.41% 6,237,599
2009-10-27 2009-10-22 6.759 1,013,502 +2,935 0.42% 6,849,757
2009-10-23 2009-10-21 5.478 1,010,567 -1,468 0.42% 5,535,541
2009-10-21 2009-10-19 5.505 1,012,035 -6,605 0.42% 5,571,162
2009-10-19 2009-10-15 5.532 1,018,640 +2,936 0.42% 5,635,282
2009-10-16 2009-10-14 5.505 1,015,704 -11,008 0.42% 5,591,360
2009-10-09 2009-10-07 5.450 1,026,712 -3,670 0.43% 5,595,998
2009-10-08 2009-10-06 5.396 1,030,382 +3,670 0.43% 5,559,841
2009-10-07 2009-10-05 5.314 1,026,712 +11,008 0.43% 5,456,098
2009-10-06 2009-10-02 5.287 1,015,704 +7,339 0.42% 5,369,920
2009-09-29 2009-09-25 5.614 1,008,365 -15,412 0.42% 5,660,879
2009-09-23 2009-09-21 5.832 1,023,777 -4,403 0.43% 5,970,601
2009-09-14 2009-09-10 6.132 1,028,180 -36,695 0.43% 6,304,499
2009-09-10 2009-09-08 6.104 1,064,875 -25,686 0.44% 6,500,482
2009-09-09 2009-09-07 5.859 1,090,561 -3,669 0.45% 6,389,801
2009-09-07 2009-09-03 5.832 1,094,230 -3,670 0.45% 6,381,478
2009-09-04 2009-09-02 5.805 1,097,900 -7,339 0.46% 6,372,961
2009-09-03 2009-09-01 5.587 1,105,239 +7,339 0.46% 6,174,602
2009-09-02 2009-08-31 5.450 1,097,900 -5,871 0.46% 5,984,001
2009-09-01 2009-08-28 6.213 1,103,771 +19,815 0.46% 6,858,241
2009-08-28 2009-08-26 6.731 1,083,956 -33,025 0.46% 7,296,381
2009-08-25 2009-08-21 6.486 1,116,981 -11,008 0.47% 7,244,721
2009-08-24 2009-08-20 6.677 1,127,989 +5,871 0.47% 7,531,298
2009-08-21 2009-08-19 6.649 1,122,118 -5,871 0.47% 7,461,519
2009-08-20 2009-08-18 6.786 1,127,989 +16,145 0.47% 7,654,258
2009-08-19 2009-08-17 6.813 1,111,844 -1,467 0.47% 7,575,002
2009-08-18 2009-08-14 7.494 1,113,311 -734 0.47% 8,343,497
2009-08-17 2009-08-13 7.358 1,114,045 +5,871 0.47% 8,197,197
2009-08-14 2009-08-12 7.494 1,108,174 +4,403 0.47% 8,304,998
2009-08-13 2009-08-11 7.358 1,103,771 -103,478 0.46% 8,121,601
2009-08-12 2009-08-10 7.086 1,207,249 -14,678 0.51% 8,553,997
2009-08-11 2009-08-07 7.086 1,221,927 +734 0.51% 8,657,999
2009-08-10 2009-08-06 7.222 1,221,193 +25,686 0.51% 8,819,198
2009-08-07 2009-08-05 7.358 1,195,507 -35,227 0.50% 8,796,599
2009-08-06 2009-08-04 7.903 1,230,734 +47,703 0.52% 9,726,601
2009-08-04 2009-07-31 6.813 1,183,031 +65,316 0.50% 8,060,000
2009-08-03 2009-07-30 6.949 1,117,715 +84,398 0.47% 7,767,301
2009-07-31 2009-07-29 6.595 1,033,317 +5,137 0.43% 6,814,717
2009-07-30 2009-07-28 6.513 1,028,180 +16,879 0.43% 6,696,779
2009-07-28 2009-07-24 6.704 1,011,301 +15,412 0.43% 6,779,762
2009-07-27 2009-07-23 7.222 995,889 +12,476 0.42% 7,192,100
2009-07-24 2009-07-22 6.949 983,413 -22,750 0.41% 6,834,001
2009-07-23 2009-07-21 5.995 1,006,163 -17,614 0.42% 6,032,397
2009-07-22 2009-07-20 5.750 1,023,777 +22,751 0.43% 5,886,901
2009-07-21 2009-07-17 5.396 1,001,026 -3,670 0.42% 5,401,439
2009-07-20 2009-07-16 5.232 1,004,696 +8,073 0.42% 5,256,962
2009-07-17 2009-07-15 5.559 996,623 -29,356 0.42% 5,540,640
2009-07-14 2009-07-10 4.606 1,025,979 -23,484 0.43% 4,725,242
2009-07-13 2009-07-09 4.442 1,049,463 +1,468 0.44% 4,661,800
2009-07-10 2009-07-08 4.524 1,047,995 +21,283 0.44% 4,740,959
2009-07-06 2009-07-02 4.578 1,026,712 -2,202 0.43% 4,700,638
2009-07-02 2009-06-29 4.769 1,028,914 -16,146 0.43% 4,907,000
2009-06-30 2009-06-26 4.524 1,045,060 +3,670 0.44% 4,727,682
2009-06-29 2009-06-25 4.333 1,041,390 +1,468 0.44% 4,512,419
2009-06-26 2009-06-24 4.251 1,039,922 +5,137 0.44% 4,421,038
2009-06-25 2009-06-23 4.197 1,034,785 +3,669 0.44% 4,342,799
2009-06-24 2009-06-22 4.578 1,031,116 +23,485 0.43% 4,720,801
2009-06-19 2009-06-17 5.069 1,007,631 -7,339 0.42% 5,107,559
2009-06-18 2009-06-16 4.905 1,014,970 -11,009 0.43% 4,978,799
2009-06-17 2009-06-15 5.232 1,025,979 +36,695 0.43% 5,368,323
2009-06-16 2009-06-12 5.396 989,284 +1,468 0.42% 5,338,080
2009-06-15 2009-06-11 5.505 987,816 -55,042 0.42% 5,437,839
2009-06-12 2009-06-10 5.450 1,042,858 +1,468 0.44% 5,684,000
2009-06-11 2009-06-09 5.341 1,041,390 +11,742 0.44% 5,562,479
2009-06-10 2009-06-08 5.532 1,029,648 -2,202 0.43% 5,696,180
2009-06-09 2009-06-05 5.014 1,031,850 +69,720 0.43% 5,174,082
2009-06-08 2009-06-04 4.960 962,130 +19,081 0.41% 4,772,040
2009-06-05 2009-06-03 5.069 943,049 -61,647 0.40% 4,780,200
2009-06-04 2009-06-02 4.987 1,004,696 -19,081 0.42% 5,010,541
2009-06-03 2009-06-01 4.497 1,023,777 -46,235 0.43% 4,603,501
2009-06-02 2009-05-29 4.033 1,070,012 +734 0.45% 4,315,680
2009-06-01 2009-05-27 4.115 1,069,278 +22,017 0.45% 4,400,140
2009-05-29 2009-05-26 4.333 1,047,261 +18,347 0.44% 4,537,859
2009-05-27 2009-05-25 4.333 1,028,914 -13,944 0.43% 4,458,360
2009-05-26 2009-05-22 4.197 1,042,858 -14,678 0.44% 4,376,680
2009-05-25 2009-05-21 4.415 1,057,536 +10,275 0.45% 4,668,841
2009-05-22 2009-05-20 4.197 1,047,261 +11,008 0.44% 4,395,159
2009-05-21 2009-05-19 4.088 1,036,253 +7,339 0.44% 4,236,000
2009-05-19 2009-05-15 4.033 1,028,914 +18,347 0.43% 4,149,920
2009-05-18 2009-05-14 3.979 1,010,567 +59,445 0.43% 4,020,841
2009-05-15 2009-05-13 4.115 951,122 -14,678 0.40% 3,913,921
2009-05-13 2009-05-11 4.197 965,800 -12,476 0.41% 4,053,282
2009-05-12 2009-05-08 3.897 978,276 -7,339 0.41% 3,812,381
2009-05-11 2009-05-07 3.734 985,615 -3,669 0.41% 3,679,822
2009-05-08 2009-05-06 3.734 989,284 -3,669 0.42% 3,693,520
2009-05-07 2009-05-05 3.679 992,953 -11,009 0.42% 3,653,098
2009-05-06 2009-05-04 3.516 1,003,962 -60,179 0.42% 3,529,441
2009-05-05 2009-04-30 3.270 1,064,141 -17,613 0.45% 3,480,001
2009-05-04 2009-04-29 3.270 1,081,754 -2,936 0.46% 3,537,599
2009-04-30 2009-04-28 3.052 1,084,690 -3,669 0.46% 3,310,721
2009-04-29 2009-04-27 3.297 1,088,359 +11,008 0.46% 3,588,859
2009-04-28 2009-04-24 3.734 1,077,351 +6,605 0.45% 4,022,321
2009-04-24 2009-04-22 3.543 1,070,746 -18,347 0.45% 3,793,401
2009-04-23 2009-04-21 3.543 1,089,093 -11,008 0.46% 3,858,400
2009-04-22 2009-04-20 3.570 1,100,101 +7,338 0.46% 3,927,378
2009-04-21 2009-04-17 3.516 1,092,763 +36,695 0.46% 3,841,622
2009-04-20 2009-04-16 3.597 1,056,068 +25,686 0.44% 3,798,960
2009-04-17 2009-04-15 3.679 1,030,382 -3,669 0.43% 3,790,801
2009-04-16 2009-04-14 3.488 1,034,051 +2,201 0.44% 3,607,039
2009-04-15 2009-04-09 3.461 1,031,850 -14,677 0.43% 3,571,241
2009-04-14 2009-04-08 3.352 1,046,527 +24,218 0.44% 3,507,959
2009-04-09 2009-04-07 3.570 1,022,309 +14,678 0.43% 3,649,660
2009-04-08 2009-04-06 3.706 1,007,631 -37,429 0.42% 3,734,559
2009-04-07 2009-04-03 3.216 1,045,060 -33,025 0.44% 3,360,641
2009-04-06 2009-04-02 2.998 1,078,085 -13,210 0.45% 3,231,801
2009-04-01 2009-03-30 2.889 1,091,295 +11,009 0.46% 3,152,441
2009-03-31 2009-03-27 3.025 1,080,286 -5,872 0.45% 3,267,839
2009-03-30 2009-03-26 2.916 1,086,158 -19,081 0.46% 3,167,201
2009-03-27 2009-03-25 2.861 1,105,239 +26,420 0.47% 3,162,601
2009-03-26 2009-03-24 2.916 1,078,819 +11,743 0.45% 3,145,801
2009-03-25 2009-03-23 2.889 1,067,076 -734 0.45% 3,082,479
2009-03-19 2009-03-17 2.970 1,067,810 -22,017 0.45% 3,171,899
2009-03-13 2009-03-11 2.970 1,089,827 -11,008 0.46% 3,237,300
2009-03-12 2009-03-10 2.943 1,100,835 -1,468 0.46% 3,239,999
2009-03-06 2009-03-04 2.698 1,102,303 -11,008 0.46% 2,973,960
2009-03-05 2009-03-03 2.643 1,113,311 +10,274 0.47% 2,942,979
2009-03-04 2009-03-02 2.725 1,103,037 +734 0.46% 3,006,000
2009-03-03 2009-02-27 2.780 1,102,303 +5,871 0.46% 3,064,080
2009-03-02 2009-02-26 2.780 1,096,432 +8,073 0.46% 3,047,760
2009-02-26 2009-02-24 2.889 1,088,359 +17,613 0.46% 3,143,959
2009-02-25 2009-02-23 2.943 1,070,746 -3,669 0.45% 3,151,441
2009-02-24 2009-02-20 2.970 1,074,415 +11,008 0.45% 3,191,519
2009-02-23 2009-02-19 3.243 1,063,407 -1,468 0.45% 3,448,620
2009-02-20 2009-02-18 3.325 1,064,875 -11,008 0.45% 3,540,441
2009-02-19 2009-02-17 3.352 1,075,883 -5,871 0.45% 3,606,360
2009-02-18 2009-02-16 3.434 1,081,754 -11,009 0.46% 3,714,479
2009-02-17 2009-02-13 3.434 1,092,763 +6,605 0.46% 3,752,282
2009-02-16 2009-02-12 3.243 1,086,158 -3,669 0.46% 3,522,402
2009-02-13 2009-02-11 3.488 1,089,827 -8,807 0.46% 3,801,600
2009-02-12 2009-02-10 3.652 1,098,634 -63,848 0.46% 4,011,961
2009-02-10 2009-02-06 2.998 1,162,482 +11,008 0.49% 3,484,800
2009-02-06 2009-02-04 2.943 1,151,474 -24,218 0.48% 3,389,041
2009-02-05 2009-02-03 2.943 1,175,692 -2,936 0.49% 3,460,320
2009-02-03 2009-01-30 2.998 1,178,628 -734 0.50% 3,533,201
2009-01-30 2009-01-23 2.916 1,179,362 -8,806 0.50% 3,438,981
2009-01-29 2009-01-22 2.889 1,188,168 +11,008 0.50% 3,432,279
2009-01-23 2009-01-21 2.916 1,177,160 +19,815 0.50% 3,432,560
2009-01-21 2009-01-19 3.025 1,157,345 +14,678 0.49% 3,500,940
2009-01-20 2009-01-16 3.079 1,142,667 -11,742 0.48% 3,518,820
2009-01-19 2009-01-15 3.025 1,154,409 +35,226 0.49% 3,492,059
2009-01-16 2009-01-14 3.216 1,119,183 -55,041 0.47% 3,599,001
2009-01-15 2009-01-13 2.916 1,174,224 -1,468 0.49% 3,423,999
2009-01-14 2009-01-12 2.970 1,175,692 +2,935 0.49% 3,492,360
2009-01-13 2009-01-09 3.107 1,172,757 +20,549 0.49% 3,643,441
2009-01-12 2009-01-08 3.079 1,152,208 +47,703 0.49% 3,548,201
2009-01-09 2009-01-07 3.216 1,104,505 +3,670 0.46% 3,551,801
2009-01-08 2009-01-06 3.216 1,100,835 +8,806 0.46% 3,539,999
2009-01-07 2009-01-05 3.379 1,092,029 -36,694 0.46% 3,690,241
2009-01-06 2009-01-02 2.998 1,128,723 +38,162 0.48% 3,383,600
2009-01-05 2008-12-31 2.889 1,090,561 +8,807 0.46% 3,150,320
2009-01-02 2008-12-29 2.943 1,081,754 +11,008 0.46% 3,183,839
2008-12-23 2008-12-19 2.970 1,070,746 +7,339 0.45% 3,180,621
2008-12-17 2008-12-15 2.970 1,063,407 -11,008 0.45% 3,158,820
2008-12-16 2008-12-12 2.889 1,074,415 +27,888 0.45% 3,103,679
2008-12-15 2008-12-11 3.079 1,046,527 -3,670 0.44% 3,222,759
2008-12-12 2008-12-10 3.052 1,050,197 +15,412 0.44% 3,205,440
2008-12-10 2008-12-08 2.998 1,034,785 -5,137 0.44% 3,101,999
2008-12-09 2008-12-05 2.889 1,039,922 -36,695 0.44% 3,004,039
2008-12-08 2008-12-04 2.861 1,076,617 +5,137 0.45% 3,080,700
2008-12-05 2008-12-03 2.752 1,071,480 +14,678 0.45% 2,949,201
2008-12-01 2008-11-27 3.325 1,056,802 +7,339 0.44% 3,513,600
2008-11-26 2008-11-24 3.352 1,049,463 +5,871 0.44% 3,517,800
2008-11-25 2008-11-21 3.734 1,043,592 -8,073 0.44% 3,896,280
2008-11-24 2008-11-20 3.325 1,051,665 +9,541 0.44% 3,496,521
2008-11-21 2008-11-19 3.788 1,042,124 -1,468 0.44% 3,947,600
2008-11-20 2008-11-18 3.815 1,043,592 -11,008 0.44% 3,981,600
2008-11-19 2008-11-17 4.088 1,054,600 -19,815 0.44% 4,310,999
2008-11-18 2008-11-14 3.788 1,074,415 +3,669 0.45% 4,069,919
2008-11-12 2008-11-10 3.625 1,070,746 -734 0.45% 3,880,941
2008-11-11 2008-11-07 3.516 1,071,480 -2,201 0.45% 3,766,801
2008-11-10 2008-11-06 3.488 1,073,681 -4,404 0.45% 3,745,279
2008-11-07 2008-11-05 3.488 1,078,085 -5,137 0.45% 3,760,641
2008-11-05 2008-11-03 3.352 1,083,222 -3,669 0.46% 3,630,960
2008-11-04 2008-10-31 3.434 1,086,891 -7,339 0.46% 3,732,119
2008-11-03 2008-10-30 2.998 1,094,230 -12,476 0.46% 3,280,199
2008-10-29 2008-10-27 2.534 1,106,706 +33,759 0.47% 2,804,879
2008-10-27 2008-10-23 3.352 1,072,947 -1,468 0.45% 3,596,518
2008-10-24 2008-10-22 3.407 1,074,415 -3,670 0.45% 3,659,999
2008-10-23 2008-10-21 3.216 1,078,085 +1,468 0.45% 3,466,841
2008-10-22 2008-10-20 3.107 1,076,617 +11,008 0.45% 3,344,760
2008-10-21 2008-10-17 3.052 1,065,609 -5,871 0.45% 3,252,481
2008-10-17 2008-10-15 3.052 1,071,480 -14,678 0.45% 3,270,401
2008-10-16 2008-10-14 3.107 1,086,158 -1,467 0.46% 3,374,401
2008-10-14 2008-10-10 3.079 1,087,625 -9,541 0.46% 3,349,319
2008-10-13 2008-10-09 3.161 1,097,166 -11,008 0.46% 3,468,400
2008-10-10 2008-10-08 3.107 1,108,174 -3,670 0.47% 3,442,799
2008-10-09 2008-10-06 3.407 1,111,844 -11,008 0.47% 3,787,501
2008-10-08 2008-10-03 3.243 1,122,852 -734 0.47% 3,641,400
2008-10-06 2008-10-02 3.079 1,123,586 +4,403 0.47% 3,460,060
2008-10-02 2008-09-29 3.134 1,119,183 -16,145 0.47% 3,507,501
2008-09-29 2008-09-25 2.889 1,135,328 +3,669 0.48% 3,279,640
2008-09-26 2008-09-24 2.943 1,131,659 -1,467 0.48% 3,330,721
2008-09-25 2008-09-23 2.998 1,133,126 -8,807 0.48% 3,396,799
2008-09-24 2008-09-22 2.834 1,141,933 +13,944 0.48% 3,236,480
2008-09-23 2008-09-19 2.752 1,127,989 +4,403 0.47% 3,104,739
2008-09-22 2008-09-18 2.643 1,123,586 -16,879 0.47% 2,970,140
2008-09-19 2008-09-17 2.861 1,140,465 +13,944 0.48% 3,263,399
2008-09-18 2008-09-16 2.998 1,126,521 -13,944 0.47% 3,376,999
2008-09-16 2008-09-11 2.998 1,140,465 +14,677 0.48% 3,418,799
2008-09-12 2008-09-10 3.270 1,125,788 +11,743 0.47% 3,681,601
2008-09-11 2008-09-09 3.597 1,114,045 +5,137 0.47% 4,007,519
2008-09-10 2008-09-08 3.897 1,108,908 +18,347 0.47% 4,321,460
2008-09-09 2008-09-05 4.279 1,090,561 -1,468 0.46% 4,666,041
2008-09-08 2008-09-04 4.360 1,092,029 +16,146 0.46% 4,761,602
2008-09-04 2008-09-02 5.042 1,075,883 -44,033 0.45% 5,424,200
2008-09-03 2008-09-01 5.450 1,119,916 -2,936 0.47% 6,103,997
2008-09-02 2008-08-29 5.587 1,122,852 -734 0.47% 6,273,000
2008-08-28 2008-08-26 6.404 1,123,586 -3,669 0.47% 7,195,701
2008-08-18 2008-08-14 6.949 1,127,255 +734 0.47% 7,833,597
2008-08-14 2008-08-12 7.358 1,126,521 -2,202 0.47% 8,288,996
2008-08-13 2008-08-11 7.358 1,128,723 -3,670 0.48% 8,305,199
2008-08-08 2008-08-05 7.767 1,132,393 -3,669 0.48% 8,795,103
2008-08-05 2008-08-01 7.631 1,136,062 -3,670 0.48% 8,668,800
2008-08-04 2008-07-31 7.631 1,139,732 +2,936 0.48% 8,696,804
2008-08-01 2008-07-30 7.767 1,136,796 +3,670 0.48% 8,829,300
2008-07-30 2008-07-28 7.494 1,133,126 -7,339 0.48% 8,491,996
2008-07-25 2008-07-23 7.767 1,140,465 -734 0.48% 8,857,797
2008-07-24 2008-07-22 7.631 1,141,199 +1,467 0.48% 8,707,998
2008-07-23 2008-07-21 7.494 1,139,732 -3,669 0.48% 8,541,504
2008-07-22 2008-07-18 7.494 1,143,401 +3,669 0.48% 8,569,000
2008-07-21 2008-07-17 7.494 1,139,732 +5,138 0.48% 8,541,504
2008-07-17 2008-07-15 7.494 1,134,594 +2,935 0.48% 8,502,998
2008-07-16 2008-07-14 7.631 1,131,659 +2,936 0.48% 8,635,202
2008-07-14 2008-07-10 7.494 1,128,723 -11,742 0.48% 8,458,999
2008-07-11 2008-07-09 7.767 1,140,465 -18,348 0.48% 8,857,797
2008-07-09 2008-07-07 7.494 1,158,813 +55,776 0.49% 8,684,503
2008-07-08 2008-07-04 7.631 1,103,037 +22,751 0.46% 8,416,800
2008-07-07 2008-07-03 8.039 1,080,286 +11,008 0.45% 8,684,797
2008-07-04 2008-07-02 7.494 1,069,278 +9,541 0.45% 8,013,500
2008-07-03 2008-06-30 8.176 1,059,737 +24,952 0.45% 8,663,996
2008-07-02 2008-06-27 9.674 1,034,785 +25,686 0.44% 10,010,998
2008-06-30 2008-06-26 10.492 1,009,099 -30,823 0.42% 10,587,500
2008-06-24 2008-06-20 8.176 1,039,922 -2,936 0.44% 8,501,996
2008-06-23 2008-06-19 8.312 1,042,858 -2,202 0.44% 8,668,100
2008-06-18 2008-06-16 8.176 1,045,060 -3,669 0.44% 8,544,003
2008-06-12 2008-06-10 8.176 1,048,729 +14,678 0.44% 8,573,999
2008-06-03 2008-05-30 8.721 1,034,051 +2,201 0.44% 9,017,597
2008-05-28 2008-05-26 8.721 1,031,850 -7,339 0.43% 8,998,403
2008-05-27 2008-05-23 8.721 1,039,189 -440,334 0.44% 9,062,404
2008-05-21 2008-05-19 8.721 1,479,523 -3,669 0.62% 12,902,403
2008-05-20 2008-05-16 8.993 1,483,192 +3,669 0.62% 13,338,599
2008-05-19 2008-05-15 8.993 1,479,523 +7,339 0.62% 13,305,603
2008-05-16 2008-05-14 9.129 1,472,184 -3,669 0.62% 13,440,202
2008-05-14 2008-05-09 9.129 1,475,853 -734 0.62% 13,473,698
2008-05-13 2008-05-08 9.266 1,476,587 +3,669 0.62% 13,681,599
2008-05-08 2008-05-06 9.811 1,472,918 +3,670 0.62% 14,450,403
2008-05-07 2008-05-05 9.674 1,469,248 -734 0.62% 14,214,198
2008-05-06 2008-05-02 9.402 1,469,982 -3,670 0.62% 13,820,699
2008-05-05 2008-04-30 9.402 1,473,652 +4,404 0.62% 13,855,204
2008-05-02 2008-04-29 9.129 1,469,248 -2,936 0.62% 13,413,398
2008-04-30 2008-04-28 9.266 1,472,184 +3,670 0.62% 13,640,802
2008-04-29 2008-04-25 9.402 1,468,514 -6,605 0.62% 13,806,897
2008-04-28 2008-04-24 9.674 1,475,119 -1,468 0.62% 14,270,997
2008-04-25 2008-04-23 10.220 1,476,587 +11,008 0.62% 15,089,999
2008-04-23 2008-04-21 10.083 1,465,579 -22,750 0.62% 14,777,802
2008-04-21 2008-04-17 10.356 1,488,329 +734 0.63% 15,412,796
2008-04-17 2008-04-15 10.356 1,487,595 -4,404 0.63% 15,405,195
2008-04-15 2008-04-11 10.628 1,491,999 +22,017 0.63% 15,857,402
2008-04-14 2008-04-10 10.083 1,469,982 +3,669 0.62% 14,822,199
2008-04-11 2008-04-09 10.083 1,466,313 -32,291 0.62% 14,785,204
2008-04-10 2008-04-08 10.356 1,498,604 -1,468 0.63% 15,519,202
2008-04-08 2008-04-03 10.492 1,500,072 +3,670 0.63% 15,738,804
2008-04-02 2008-03-31 10.220 1,496,402 -4,403 0.63% 15,292,498
2008-04-01 2008-03-28 10.083 1,500,805 +2,201 0.63% 15,132,995
2008-03-26 2008-03-20 9.674 1,498,604 +7,339 0.63% 14,498,202
2008-03-25 2008-03-19 10.083 1,491,265 -5,871 0.63% 15,036,801
2008-03-19 2008-03-17 10.083 1,497,136 -18,347 0.63% 15,096,000
2008-03-17 2008-03-13 11.310 1,515,483 -16,146 0.64% 17,139,497
2008-03-14 2008-03-12 11.582 1,531,629 -11,008 0.64% 17,739,501
2008-03-13 2008-03-11 11.173 1,542,637 -7,339 0.65% 17,236,397
2008-03-12 2008-03-10 11.310 1,549,976 -4,403 0.65% 17,529,598
2008-03-11 2008-03-07 11.582 1,554,379 +1,467 0.65% 18,002,994
2008-03-07 2008-03-05 12.127 1,552,912 +3,670 0.65% 18,832,404
2008-03-06 2008-03-04 12.263 1,549,242 -47,703 0.65% 18,998,997
2008-03-05 2008-03-03 12.400 1,596,945 -2,936 0.67% 19,801,599
2008-03-03 2008-02-28 12.536 1,599,881 -14,677 0.67% 20,056,004
2008-02-27 2008-02-25 12.672 1,614,558 -18,348 0.68% 20,459,994
2008-02-26 2008-02-22 12.672 1,632,906 +7,339 0.69% 20,692,503
2008-02-25 2008-02-21 13.081 1,625,567 -9,540 0.68% 21,264,002
2008-02-22 2008-02-20 13.217 1,635,107 +88,066 0.69% 21,611,595
2008-02-21 2008-02-19 12.672 1,547,041 +19,082 0.65% 19,604,405
2008-02-13 2008-02-11 12.263 1,527,959 +16,145 0.64% 18,737,995
2008-02-12 2008-02-06 12.808 1,511,814 -18,347 0.64% 19,364,002
2008-02-05 2008-02-01 11.991 1,530,161 -734 0.64% 18,347,999
2008-02-04 2008-01-31 11.855 1,530,895 +6,605 0.64% 18,148,200
2008-02-01 2008-01-30 12.400 1,524,290 -2,936 0.64% 18,900,700
2008-01-29 2008-01-25 12.536 1,527,226 -8,806 0.64% 19,145,206
2008-01-28 2008-01-24 12.400 1,536,032 -17,614 0.65% 19,046,297
2008-01-25 2008-01-23 12.127 1,553,646 -7,338 0.65% 18,841,305
2008-01-24 2008-01-22 11.310 1,560,984 -13,211 0.66% 17,654,094
2008-01-23 2008-01-21 12.672 1,574,195 -8,806 0.66% 19,948,506
2008-01-22 2008-01-18 13.217 1,583,001 +41,832 0.67% 20,922,897
2008-01-21 2008-01-17 12.127 1,541,169 +11,008 0.65% 18,689,995
2008-01-18 2008-01-16 12.536 1,530,161 -1,468 0.64% 19,181,999
2008-01-17 2008-01-15 13.353 1,531,629 +13,210 0.64% 20,452,602
2008-01-16 2008-01-14 13.899 1,518,419 +734 0.64% 21,103,802
2008-01-15 2008-01-11 14.171 1,517,685 -22,017 0.64% 21,507,201
2008-01-14 2008-01-10 13.899 1,539,702 +16,880 0.65% 21,399,605
2008-01-11 2008-01-09 13.899 1,522,822 -14,678 0.64% 21,164,997
2008-01-10 2008-01-08 13.899 1,537,500 -18,347 0.65% 21,369,000
2008-01-09 2008-01-07 13.899 1,555,847 +22,016 0.65% 21,623,996
2008-01-07 2008-01-03 13.626 1,533,831 -5,137 0.65% 20,900,006
2008-01-04 2008-01-02 14.171 1,538,968 -27,888 0.65% 21,808,803
2008-01-03 2007-12-31 14.171 1,566,856 -2,201 0.66% 22,204,006
2008-01-02 2007-12-27 14.444 1,569,057 -7,339 0.66% 22,662,796
2007-12-28 2007-12-24 14.444 1,576,396 -2,936 0.66% 22,768,797
2007-12-27 2007-12-20 14.171 1,579,332 +1,468 0.66% 22,380,804
2007-12-21 2007-12-19 14.444 1,577,864 -3,669 0.66% 22,790,001
2007-12-20 2007-12-18 13.899 1,581,533 +13,944 0.67% 21,980,994
2007-12-19 2007-12-17 13.899 1,567,589 +4,403 0.66% 21,787,193
2007-12-17 2007-12-13 14.444 1,563,186 -21,283 0.66% 22,577,998
2007-12-14 2007-12-12 14.989 1,584,469 -734 0.67% 23,749,000
2007-12-13 2007-12-11 15.534 1,585,203 +13,944 0.67% 24,624,002
2007-12-12 2007-12-10 15.534 1,571,259 -137,237 0.66% 24,407,401
2007-12-11 2007-12-07 15.534 1,708,496 -247,321 0.72% 26,539,193
2007-12-10 2007-12-06 14.989 1,955,817 -2,202 0.82% 29,314,994
2007-12-07 2007-12-05 14.989 1,958,019 +19,815 0.82% 29,347,999
2007-12-06 2007-12-04 14.989 1,938,204 +734 0.82% 29,050,999
2007-12-05 2007-12-03 14.989 1,937,470 +207,691 0.82% 29,039,997
2007-12-04 2007-11-30 14.989 1,729,779 +154,117 0.73% 25,926,996
2007-12-03 2007-11-29 14.444 1,575,662 +25,686 0.66% 22,758,196
2007-11-30 2007-11-28 13.899 1,549,976 +33,025 0.65% 21,542,398
2007-11-28 2007-11-26 14.171 1,516,951 -5,137 0.64% 21,496,799
2007-11-26 2007-11-22 14.171 1,522,088 -9,541 0.64% 21,569,596
2007-11-23 2007-11-21 14.989 1,531,629 -5,137 0.64% 22,957,002
2007-11-22 2007-11-20 14.444 1,536,766 -27,888 0.65% 22,196,398
2007-11-21 2007-11-19 14.444 1,564,654 +5,871 0.66% 22,599,201
2007-11-20 2007-11-16 14.444 1,558,783 -1,468 0.66% 22,514,403
2007-11-19 2007-11-15 14.989 1,560,251 -1,467 0.66% 23,386,006
2007-11-16 2007-11-14 14.989 1,561,718 -6,605 0.66% 23,407,994
2007-11-15 2007-11-13 14.444 1,568,323 -734 0.66% 22,652,194
2007-11-14 2007-11-12 14.716 1,569,057 -24,953 0.66% 23,090,396
2007-11-13 2007-11-09 15.261 1,594,010 +18,348 0.67% 24,326,407
2007-11-12 2007-11-08 15.534 1,575,662 -2,202 0.66% 24,475,795
2007-11-09 2007-11-07 15.806 1,577,864 +3,669 0.66% 24,940,001
2007-11-08 2007-11-06 16.079 1,574,195 -50,638 0.66% 25,311,008
2007-11-07 2007-11-05 15.806 1,624,833 +6,605 0.68% 25,682,401
2007-11-06 2007-11-02 16.351 1,618,228 +2,936 0.68% 26,460,001
2007-11-05 2007-11-01 16.351 1,615,292 -15,412 0.68% 26,411,994
2007-11-02 2007-10-31 16.624 1,630,704 -13,210 0.69% 27,108,399
2007-11-01 2007-10-30 16.896 1,643,914 -1,468 0.69% 27,775,999
2007-10-31 2007-10-29 17.169 1,645,382 -129,898 0.69% 28,249,202
2007-10-30 2007-10-26 17.169 1,775,280 +15,411 0.89% 30,479,393
2007-10-29 2007-10-25 17.169 1,759,869 -39,630 0.88% 30,214,805
2007-10-25 2007-10-23 17.169 1,799,499 +20,549 0.90% 30,895,203
2007-10-24 2007-10-22 16.624 1,778,950 -58,711 0.89% 29,572,802
2007-10-23 2007-10-18 16.896 1,837,661 +10,274 0.92% 31,049,598
2007-10-22 2007-10-17 16.896 1,827,387 +14,678 0.92% 30,876,006
2007-10-18 2007-10-16 16.896 1,812,709 +2,936 0.91% 30,628,003
2007-10-17 2007-10-15 17.714 1,809,773 -16,146 0.91% 32,057,995
2007-10-16 2007-10-12 18.259 1,825,919 -21,283 0.92% 33,339,203
2007-10-15 2007-10-11 18.804 1,847,202 -26,420 0.93% 34,734,606
2007-10-12 2007-10-10 17.441 1,873,622 +157,053 0.94% 32,678,405
2007-10-11 2007-10-09 16.079 1,716,569 -13,944 0.86% 27,600,197
2007-10-10 2007-10-08 15.806 1,730,513 -2,936 0.87% 27,352,798
2007-10-09 2007-10-05 16.079 1,733,449 +30,090 0.87% 27,871,605
2007-10-08 2007-10-04 15.534 1,703,359 -8,073 0.86% 26,459,397
2007-10-05 2007-10-03 16.079 1,711,432 +3,669 0.86% 27,517,600
2007-10-04 2007-10-02 15.806 1,707,763 -2,201 0.86% 26,993,207
2007-10-03 2007-09-28 16.351 1,709,964 +86,599 0.86% 27,959,997
2007-10-02 2007-09-27 16.351 1,623,365 +93,204 0.82% 26,543,997
2007-09-28 2007-09-25 16.351 1,530,161 -5,871 0.77% 25,019,998
2007-09-27 2007-09-24 16.079 1,536,032 -121,826 0.77% 24,697,396
2007-09-25 2007-09-21 16.079 1,657,858 +1,468 0.83% 26,656,200
2007-09-24 2007-09-20 16.079 1,656,390 +41,098 0.83% 26,632,597
2007-09-21 2007-09-19 16.624 1,615,292 +47,703 0.81% 26,852,194
2007-09-20 2007-09-18 17.169 1,567,589 -31,558 0.79% 26,913,591
2007-09-19 2007-09-17 17.441 1,599,147 -314,839 0.80% 27,891,204
2007-09-18 2007-09-14 17.169 1,913,986 +1,468 0.96% 32,860,805
2007-09-17 2007-09-13 16.624 1,912,518 +46,969 0.96% 31,793,202
2007-09-14 2007-09-12 17.169 1,865,549 +33,025 0.94% 32,029,201
2007-09-13 2007-09-11 17.169 1,832,524 -130,632 0.92% 31,462,202
2007-09-12 2007-09-10 17.441 1,963,156 -38,897 0.99% 34,239,994
2007-09-11 2007-09-07 18.531 2,002,053 +227,506 1.01% 37,100,809
2007-09-10 2007-09-06 17.986 1,774,547 -8,072 0.89% 31,917,608
2007-09-07 2007-09-05 18.804 1,782,619 -20,549 0.90% 33,520,194
2007-09-06 2007-09-04 20.167 1,803,168 +177,601 0.91% 36,363,595
2007-09-05 2007-09-03 16.896 1,625,567 +17,614 0.82% 27,466,003
2007-09-04 2007-08-31 16.624 1,607,953 +40,364 0.81% 26,730,192
2007-09-03 2007-08-30 16.079 1,567,589 +107,881 0.79% 25,204,792
2007-08-31 2007-08-29 16.079 1,459,708 +52,840 0.73% 23,470,206
2007-08-30 2007-08-28 16.896 1,406,868 -13,210 0.71% 23,770,808
2007-08-29 2007-08-27 17.441 1,420,078 +86,599 0.71% 24,768,008
2007-08-28 2007-08-24 16.079 1,333,479 -2,935 0.67% 21,440,608
2007-08-27 2007-08-23 16.079 1,336,414 -85,131 0.67% 21,487,799
2007-08-24 2007-08-22 14.989 1,421,545 +11,008 0.71% 21,306,995
2007-08-23 2007-08-21 14.989 1,410,537 -75,591 0.71% 21,142,000
2007-08-22 2007-08-20 14.989 1,486,128 -2,935 0.75% 22,275,005
2007-08-21 2007-08-17 13.626 1,489,063 +35,226 0.75% 20,289,997
2007-08-20 2007-08-16 14.989 1,453,837 +8,073 0.73% 21,791,007
2007-08-17 2007-08-15 16.351 1,445,764 +55,776 0.73% 23,640,005
2007-08-16 2007-08-14 17.441 1,389,988 +17,613 0.70% 24,243,199
2007-08-15 2007-08-13 15.806 1,372,375 -6,605 0.69% 21,692,005
2007-08-14 2007-08-10 15.261 1,378,980 -9,540 0.69% 21,044,804
2007-08-13 2007-08-09 16.624 1,388,520 +42,565 0.70% 23,082,395
2007-08-10 2007-08-08 17.441 1,345,955 -9,540 0.68% 23,475,206
2007-08-09 2007-08-07 16.896 1,355,495 -10,275 0.68% 22,902,796
2007-08-08 2007-08-06 18.531 1,365,770 +46,969 0.69% 25,309,606
2007-08-07 2007-08-03 19.349 1,318,801 -5,137 0.66% 25,517,405
2007-08-06 2007-08-02 19.894 1,323,938 -18,347 0.66% 26,338,401
2007-08-03 2007-08-01 20.167 1,342,285 -299,427 0.67% 27,069,196
2007-08-02 2007-07-31 20.439 1,641,712 +3,669 0.82% 33,554,992
2007-08-01 2007-07-30 20.439 1,638,043 -52,106 0.82% 33,480,001
2007-07-31 2007-07-27 20.439 1,690,149 +44,767 0.85% 34,544,997
2007-07-30 2007-07-26 21.529 1,645,382 -106,414 0.83% 35,423,603
2007-07-27 2007-07-25 22.347 1,751,796 +25,686 0.88% 39,146,801
2007-07-26 2007-07-24 22.347 1,726,110 -74,123 0.87% 38,572,805
2007-07-25 2007-07-23 22.619 1,800,233 -398,502 0.91% 40,719,807
2007-07-24 2007-07-20 22.619 2,198,735 +28,622 1.11% 49,733,598
2007-07-23 2007-07-19 22.347 2,170,113 +17,613 1.09% 48,494,792
2007-07-20 2007-07-18 22.619 2,152,500 +20,549 1.08% 48,687,800
2007-07-19 2007-07-17 22.347 2,131,951 -79,260 1.07% 47,641,998
2007-07-18 2007-07-16 22.892 2,211,211 +930,573 1.11% 50,618,395
2007-07-17 2007-07-13 23.709 1,280,638 +126,229 0.64% 30,362,990
2007-07-16 2007-07-12 23.982 1,154,409 +13,944 0.58% 27,684,793
2007-07-13 2007-07-11 22.892 1,140,465 +8,072 0.57% 26,107,191
2007-07-12 2007-07-10 23.164 1,132,393 +734 0.57% 26,231,009
2007-07-11 2007-07-09 23.164 1,131,659 +6,605 0.57% 26,214,007
2007-07-10 2007-07-06 23.164 1,125,054 -734 0.57% 26,061,007
2007-07-09 2007-07-05 23.164 1,125,788 +734 0.57% 26,078,010
2007-07-06 2007-07-04 22.892 1,125,054 -51,372 0.57% 25,754,407
2007-07-05 2007-07-03 23.164 1,176,426 -2,936 0.59% 27,251,000
2007-07-04 2007-06-29 22.619 1,179,362 -5,137 0.59% 26,676,210
2007-07-03 2007-06-28 23.164 1,184,499 -2,201 0.60% 27,438,004
2007-06-29 2007-06-27 23.437 1,186,700 +6,605 0.66% 27,812,389
2007-06-28 2007-06-26 23.164 1,180,095 -1,468 0.66% 27,335,989
2007-06-27 2007-06-25 22.892 1,181,563 -4,404 0.66% 27,047,994
2007-06-26 2007-06-22 23.982 1,185,967 0.66% 28,441,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top