History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -12,358,035
2022-09-13 2022-09-08 0.315 12,358,035 +625 1.00% 3,892,781
2022-06-22 2022-06-20 0.315 12,357,410 +218,750 1.00% 3,892,584
2022-06-16 2022-06-14 0.315 12,138,660 +12,500 0.99% 3,823,678
2022-04-19 2022-04-13 0.315 12,126,160 +625 0.99% 3,819,740
2022-04-14 2022-04-12 0.315 12,125,535 +12,500 0.99% 3,819,544
2022-02-25 2022-02-23 0.315 12,113,035 +319,154 0.98% 3,815,606
2021-12-14 2021-12-10 0.315 11,793,881 -24,274 0.96% 3,715,073
2021-11-04 2021-11-02 0.315 11,818,155 +39,066 0.96% 3,722,719
2021-04-27 2021-04-23 0.315 11,779,089 +31,250 0.96% 3,710,413
2021-04-07 2021-03-31 0.315 11,747,839 +1,580,000 0.96% 3,700,569
2021-04-01 2021-03-30 0.280 10,167,839 -100,000 0.83% 2,846,995
2021-03-31 2021-03-29 0.300 10,267,839 +100,000 0.83% 3,080,352
2021-03-29 2021-03-25 0.265 10,167,839 -40,000 0.83% 2,694,477
2021-03-26 2021-03-24 0.265 10,207,839 -20,000 0.83% 2,705,077
2021-03-23 2021-03-19 0.222 10,227,839 -60,000 0.83% 2,270,580
2021-03-22 2021-03-18 0.190 10,287,839 -520,000 0.84% 1,954,689
2021-03-19 2021-03-17 0.181 10,807,839 +620,000 0.88% 1,956,219
2021-03-12 2021-03-10 0.144 10,187,839 -625 0.83% 1,467,049
2021-03-05 2021-03-03 0.151 10,188,464 -3,125 0.83% 1,538,458
2021-03-04 2021-03-02 0.145 10,191,589 -1,250 0.83% 1,477,780
2021-02-19 2021-02-17 0.100 10,192,839 -40,000 0.83% 1,019,284
2021-02-18 2021-02-16 0.100 10,232,839 -200,000 0.83% 1,023,284
2021-02-16 2021-02-09 0.095 10,432,839 -140,000 0.85% 991,120
2021-02-05 2021-02-03 0.104 10,572,839 -3,750 0.86% 1,099,575
2021-02-04 2021-02-02 0.112 10,576,589 -40,000 0.86% 1,184,578
2021-01-29 2021-01-27 0.099 10,616,589 -40,000 0.86% 1,051,042
2021-01-27 2021-01-25 0.106 10,656,589 +1,250 0.87% 1,129,598
2021-01-22 2021-01-20 0.088 10,655,339 -20,000 0.87% 937,670
2021-01-14 2021-01-12 0.100 10,675,339 -1,250 0.87% 1,067,534
2021-01-11 2021-01-07 0.086 10,676,589 -20,000 0.87% 918,187
2021-01-06 2021-01-04 0.076 10,696,589 +160,000 0.87% 812,941
2021-01-05 2020-12-31 0.076 10,536,589 +40,000 0.86% 800,781
2020-12-11 2020-12-09 0.082 10,496,589 -100,000 0.85% 860,720
2020-12-08 2020-12-04 0.092 10,596,589 +100,000 0.86% 974,886
2020-12-03 2020-12-01 0.085 10,496,589 -20,000 0.85% 892,210
2020-11-27 2020-11-25 0.094 10,516,589 +20,000 0.85% 988,559
2020-11-26 2020-11-24 0.088 10,496,589 +60,000 0.85% 923,700
2020-11-04 2020-11-02 0.088 10,436,589 -240,000 0.85% 918,420
2020-10-21 2020-10-19 0.108 10,676,589 +200,000 0.87% 1,153,072
2020-09-24 2020-09-22 0.126 10,476,589 -40,625 0.85% 1,320,050
2020-09-22 2020-09-18 0.141 10,517,214 -2,977,500 0.85% 1,482,927
2020-09-14 2020-09-10 0.145 13,494,714 +80,000 1.10% 1,956,734
2020-09-10 2020-09-08 0.123 13,414,714 -60,000 1.09% 1,650,010
2020-08-26 2020-08-24 0.121 13,474,714 -625 1.10% 1,630,440
2020-08-24 2020-08-20 0.145 13,475,339 -3,125 1.10% 1,953,924
2020-07-24 2020-07-22 0.150 13,478,464 +40,000 1.10% 2,021,770
2020-07-21 2020-07-17 0.131 13,438,464 -500,000 1.09% 1,760,439
2020-07-20 2020-07-16 0.103 13,938,464 +520,000 1.13% 1,435,662
2020-07-02 2020-06-29 0.088 13,418,464 -1 1.09% 1,180,825
2020-06-30 2020-06-26 0.088 13,418,465 +5,000 1.09% 1,180,825
2020-06-26 2020-06-23 0.096 13,413,465 -2,500 1.09% 1,287,693
2020-05-07 2020-05-05 0.196 13,415,965 +5,000 1.09% 2,629,529
2020-04-17 2020-04-15 0.228 13,410,965 -65,000 1.09% 3,057,700
2020-04-16 2020-04-14 0.228 13,475,965 +65,000 1.10% 3,072,520
2020-03-20 2020-03-18 0.192 13,410,965 -10,000 1.09% 2,574,905
2020-03-19 2020-03-17 0.172 13,420,965 +10,000 1.09% 2,308,406
2020-03-09 2020-03-05 0.192 13,410,965 -3,125 1.09% 2,574,905
2020-02-27 2020-02-25 0.200 13,414,090 -25,000 1.09% 2,682,818
2020-02-10 2020-02-06 0.176 13,439,090 -99,375 1.09% 2,365,280
2020-02-04 2020-01-31 0.176 13,538,465 -625 1.10% 2,382,770
2020-01-20 2020-01-16 0.180 13,539,090 -17,604 1.10% 2,437,036
2019-12-18 2019-12-16 0.204 13,556,694 -1,875 1.10% 2,765,566
2019-12-16 2019-12-12 0.184 13,558,569 -20,000 1.10% 2,494,777
2019-11-26 2019-11-22 0.184 13,578,569 -100,000 1.10% 2,498,457
2019-11-22 2019-11-20 0.180 13,678,569 -75,000 1.11% 2,462,142
2019-11-20 2019-11-18 0.176 13,753,569 -1,875 1.12% 2,420,628
2019-11-14 2019-11-12 0.164 13,755,444 +100,000 1.12% 2,255,893
2019-11-07 2019-11-05 0.160 13,655,444 +5,000 1.11% 2,184,871
2019-10-28 2019-10-24 0.172 13,650,444 -15,000 1.11% 2,347,876
2019-10-24 2019-10-22 0.176 13,665,444 +25,000 1.11% 2,405,118
2019-10-18 2019-10-16 0.180 13,640,444 +45,000 1.11% 2,455,280
2019-10-17 2019-10-15 0.192 13,595,444 +5,000 1.11% 2,610,325
2019-10-16 2019-10-14 0.196 13,590,444 -20,000 1.10% 2,663,727
2019-10-15 2019-10-11 0.184 13,610,444 +50,000 1.11% 2,504,322
2019-10-11 2019-10-09 0.200 13,560,444 +5,000 1.10% 2,712,089
2019-10-02 2019-09-27 0.224 13,555,444 -10,000 1.10% 3,036,419
2019-09-30 2019-09-26 0.232 13,565,444 -155,000 1.10% 3,147,183
2019-09-20 2019-09-18 0.224 13,720,444 -50,000 1.12% 3,073,379
2019-09-18 2019-09-16 0.164 13,770,444 +125,000 1.12% 2,258,353
2019-09-16 2019-09-12 0.180 13,645,444 +49,375 1.11% 2,456,180
2019-09-11 2019-09-09 0.236 13,596,069 -50,000 1.11% 3,208,672
2019-09-09 2019-09-05 0.224 13,646,069 +50,000 1.11% 3,056,719
2019-09-06 2019-09-04 0.236 13,596,069 -15,000 1.11% 3,208,672
2019-08-30 2019-08-28 0.256 13,611,069 -5,000 1.11% 3,484,434
2019-08-23 2019-08-21 0.240 13,616,069 -625 1.11% 3,267,857
2019-08-08 2019-08-06 0.208 13,616,694 -35,000 1.11% 2,832,272
2019-07-23 2019-07-19 0.240 13,651,694 -1,250 1.11% 3,276,407
2019-07-17 2019-07-15 0.264 13,652,944 +73,750 1.11% 3,604,377
2019-07-16 2019-07-12 0.264 13,579,194 -56,250 1.10% 3,584,907
2019-07-15 2019-07-11 0.276 13,635,444 +5,000 1.11% 3,763,383
2019-07-12 2019-07-10 0.272 13,630,444 +20,000 1.11% 3,707,481
2019-07-11 2019-07-09 0.240 13,610,444 -37,500 1.11% 3,266,507
2019-07-05 2019-07-03 0.272 13,647,944 -35,000 1.11% 3,712,241
2019-07-04 2019-07-02 0.256 13,682,944 +51,250 1.11% 3,502,834
2019-07-02 2019-06-27 0.356 13,631,694 -1,076,250 1.11% 4,852,883
2019-06-28 2019-06-26 0.268 14,707,944 -775,000 1.20% 3,941,729
2019-06-26 2019-06-24 0.196 15,482,944 -20,000 1.26% 3,034,657
2019-06-25 2019-06-21 0.204 15,502,944 +18,750 1.26% 3,162,601
2019-06-24 2019-06-20 0.152 15,484,194 -625 1.26% 2,353,597
2019-05-29 2019-05-27 0.108 15,484,819 -15,000 1.26% 1,672,360
2019-05-24 2019-05-22 0.104 15,499,819 -50,000 1.26% 1,611,981
2019-05-16 2019-05-14 0.100 15,549,819 +10,000 1.26% 1,554,982
2019-05-14 2019-05-09 0.112 15,539,819 -25,000 1.26% 1,740,460
2019-05-09 2019-05-07 0.124 15,564,819 -1,875 1.27% 1,930,038
2019-05-08 2019-05-06 0.140 15,566,694 +65,000 1.27% 2,179,337
2019-05-07 2019-05-03 0.144 15,501,694 -50,000 1.26% 2,232,244
2019-05-06 2019-05-02 0.144 15,551,694 +50,000 1.26% 2,239,444
2019-04-09 2019-04-04 0.192 15,501,694 -5,000 1.26% 2,976,325
2019-03-07 2019-03-05 0.184 15,506,694 -25,000 1.26% 2,853,232
2019-03-06 2019-03-04 0.196 15,531,694 +40,000 1.26% 3,044,212
2019-03-04 2019-02-28 0.168 15,491,694 -15,000 1.26% 2,602,605
2019-02-27 2019-02-25 0.172 15,506,694 +25,000 1.26% 2,667,151
2019-02-15 2019-02-13 0.180 15,481,694 -5,000 1.26% 2,786,705
2019-02-14 2019-02-12 0.160 15,486,694 +5,000 1.26% 2,477,871
2019-02-13 2019-02-11 0.172 15,481,694 +5,000 1.26% 2,662,851
2019-01-22 2019-01-18 0.184 15,476,694 -3,125 1.26% 2,847,712
2019-01-16 2019-01-14 0.168 15,479,819 -20,000 1.26% 2,600,610
2019-01-04 2019-01-02 0.172 15,499,819 -625 1.26% 2,665,969
2018-12-19 2018-12-17 0.172 15,500,444 -20,000 1.26% 2,666,076
2018-12-18 2018-12-14 0.176 15,520,444 +30,000 1.26% 2,731,598
2018-12-12 2018-12-10 0.180 15,490,444 +4,375 1.26% 2,788,280
2018-11-22 2018-11-20 0.188 15,486,069 +410,000 1.26% 2,911,381
2018-11-21 2018-11-19 0.192 15,076,069 +150,000 1.23% 2,894,605
2018-11-19 2018-11-15 0.196 14,926,069 +8,073 1.21% 2,925,510
2018-11-16 2018-11-14 0.208 14,917,996 -10,000 1.21% 3,102,943
2018-11-09 2018-11-07 0.188 14,927,996 +5,000 1.21% 2,806,463
2018-11-06 2018-11-02 0.204 14,922,996 +5,000 1.21% 3,044,291
2018-11-01 2018-10-30 0.208 14,917,996 -5,000 1.21% 3,102,943
2018-10-24 2018-10-22 0.204 14,922,996 -430,000 1.21% 3,044,291
2018-10-22 2018-10-18 0.212 15,352,996 +2,500 1.25% 3,254,835
2018-10-15 2018-10-11 0.216 15,350,496 -200,000 1.25% 3,315,707
2018-10-05 2018-10-03 0.232 15,550,496 -2,500 1.26% 3,607,715
2018-10-04 2018-10-02 0.232 15,552,996 -25,000 1.26% 3,608,295
2018-10-03 2018-09-28 0.220 15,577,996 +80,000 1.27% 3,427,159
2018-10-02 2018-09-27 0.212 15,497,996 +220,000 1.26% 3,285,575
2018-09-28 2018-09-26 0.212 15,277,996 +5,000 1.24% 3,238,935
2018-09-21 2018-09-19 0.240 15,272,996 -1,250 1.24% 3,665,519
2018-09-19 2018-09-17 0.248 15,274,246 -380,000 1.24% 3,788,013
2018-09-18 2018-09-14 0.244 15,654,246 -355,000 1.27% 3,819,636
2018-09-17 2018-09-13 0.240 16,009,246 -100,000 1.30% 3,842,219
2018-09-14 2018-09-12 0.248 16,109,246 +20,000 1.31% 3,995,093
2018-09-12 2018-09-10 0.260 16,089,246 +5,000 1.31% 4,183,204
2018-09-11 2018-09-07 0.264 16,084,246 +60,000 1.31% 4,246,241
2018-09-10 2018-09-06 0.276 16,024,246 -125,000 1.30% 4,422,692
2018-09-07 2018-09-05 0.268 16,149,246 -290,000 1.31% 4,327,998
2018-09-06 2018-09-04 0.268 16,439,246 -250,000 1.34% 4,405,718
2018-09-04 2018-08-31 0.268 16,689,246 +15,000 1.36% 4,472,718
2018-09-03 2018-08-30 0.272 16,674,246 -5,000 1.36% 4,535,395
2018-08-31 2018-08-29 0.280 16,679,246 -5,000 1.36% 4,670,189
2018-08-30 2018-08-28 0.280 16,684,246 -115,000 1.36% 4,671,589
2018-08-29 2018-08-27 0.300 16,799,246 +10,000 1.37% 5,039,774
2018-08-28 2018-08-24 0.304 16,789,246 -374,375 1.36% 5,103,931
2018-08-24 2018-08-22 0.300 17,163,621 -15,000 1.40% 5,149,086
2018-08-23 2018-08-21 0.292 17,178,621 -20,000 1.40% 5,016,157
2018-08-22 2018-08-20 0.308 17,198,621 -1,430,000 1.40% 5,297,175
2018-08-21 2018-08-17 0.268 18,628,621 -5,000 1.51% 4,992,470
2018-08-20 2018-08-16 0.276 18,633,621 +25,000 1.51% 5,142,879
2018-08-17 2018-08-15 0.280 18,608,621 -75,000 1.51% 5,210,414
2018-08-16 2018-08-14 0.272 18,683,621 +720,000 1.52% 5,081,945
2018-08-15 2018-08-13 0.284 17,963,621 -250,000 1.46% 5,101,668
2018-08-14 2018-08-10 0.300 18,213,621 +90,000 1.48% 5,464,086
2018-08-13 2018-08-09 0.324 18,123,621 +1,350,000 1.47% 5,872,053
2018-08-10 2018-08-08 0.320 16,773,621 +1,165,000 1.36% 5,367,559
2018-08-09 2018-08-07 0.276 15,608,621 +20,000 1.27% 4,307,979
2018-08-08 2018-08-06 0.272 15,588,621 -75,000 1.27% 4,240,105
2018-08-07 2018-08-03 0.276 15,663,621 +90,000 1.27% 4,323,159
2018-08-06 2018-08-02 0.276 15,573,621 +1,630,000 1.27% 4,298,319
2018-08-03 2018-08-01 0.260 13,943,621 +565,000 1.13% 3,625,341
2018-08-02 2018-07-31 0.292 13,378,621 +75,000 1.09% 3,906,557
2018-08-01 2018-07-30 0.324 13,303,621 -1,665,000 1.08% 4,310,373
2018-07-31 2018-07-27 0.260 14,968,621 +460,000 1.22% 3,891,841
2018-07-30 2018-07-26 0.204 14,508,621 +45,000 1.18% 2,959,759
2018-07-27 2018-07-25 0.164 14,463,621 +10,000 1.18% 2,372,034
2018-07-26 2018-07-24 0.176 14,453,621 +275,000 1.17% 2,543,837
2018-07-17 2018-07-13 0.160 14,178,621 -1,875 1.15% 2,268,579
2018-07-04 2018-06-29 0.176 14,180,496 -31,250 1.15% 2,495,767
2018-06-21 2018-06-19 0.220 14,211,746 -5,000 1.16% 3,126,584
2018-06-13 2018-06-11 0.232 14,216,746 +1,146 1.16% 3,298,285
2018-06-06 2018-06-04 0.240 14,215,600 -25,000 1.16% 3,411,744
2018-06-01 2018-05-30 0.244 14,240,600 -3,125 1.16% 3,474,706
2018-05-23 2018-05-18 0.264 14,243,725 -30,000 1.16% 3,760,343
2018-05-16 2018-05-14 0.248 14,273,725 -25,000 1.16% 3,539,884
2018-05-14 2018-05-10 0.240 14,298,725 -45,000 1.16% 3,431,694
2018-05-03 2018-04-30 0.260 14,343,725 +5,000 1.17% 3,729,368
2018-05-02 2018-04-27 0.248 14,338,725 -20,000 1.17% 3,556,004
2018-04-30 2018-04-26 0.240 14,358,725 +5,000 1.17% 3,446,094
2018-04-27 2018-04-25 0.244 14,353,725 +5,000 1.17% 3,502,309
2018-04-26 2018-04-24 0.232 14,348,725 -5,000 1.17% 3,328,904
2018-04-25 2018-04-23 0.228 14,353,725 +5,000 1.17% 3,272,649
2018-04-24 2018-04-20 0.240 14,348,725 +102,500 1.17% 3,443,694
2018-04-23 2018-04-19 0.216 14,246,225 +30,000 1.16% 3,077,185
2018-04-17 2018-04-13 0.292 14,216,225 -50,000 1.16% 4,151,138
2018-04-11 2018-04-09 0.288 14,266,225 +20,000 1.16% 4,108,673
2018-04-10 2018-04-06 0.288 14,246,225 +5,000 1.16% 4,102,913
2018-04-09 2018-04-04 0.280 14,241,225 +105,000 1.16% 3,987,543
2018-03-26 2018-03-22 0.348 14,136,225 -26,250 1.15% 4,919,406
2018-03-23 2018-03-21 0.336 14,162,475 +255,000 1.15% 4,758,592
2018-03-22 2018-03-20 0.352 13,907,475 +35,000 1.13% 4,895,431
2018-03-21 2018-03-19 0.352 13,872,475 -25,000 1.13% 4,883,111
2018-03-19 2018-03-15 0.332 13,897,475 -50,000 1.13% 4,613,962
2018-03-08 2018-03-06 0.340 13,947,475 +125,000 1.13% 4,742,141
2018-03-02 2018-02-28 0.368 13,822,475 -10,000 1.12% 5,086,671
2018-02-26 2018-02-22 0.348 13,832,475 +20,000 1.12% 4,813,701
2018-02-22 2018-02-20 0.344 13,812,475 +15,000 1.12% 4,751,491
2018-02-21 2018-02-15 0.348 13,797,475 -280,000 1.12% 4,801,521
2018-02-14 2018-02-12 0.320 14,077,475 +25,000 1.14% 4,504,792
2018-02-13 2018-02-09 0.308 14,052,475 +107,500 1.14% 4,328,162
2018-02-12 2018-02-08 0.280 13,944,975 -60,000 1.13% 3,904,593
2018-02-09 2018-02-07 0.268 14,004,975 +5,000 1.14% 3,753,333
2018-02-08 2018-02-06 0.300 13,999,975 +105,000 1.14% 4,199,992
2018-02-05 2018-02-01 0.344 13,894,975 -25,000 1.13% 4,779,871
2018-02-02 2018-01-31 0.412 13,919,975 +45,000 1.13% 5,735,030
2018-01-30 2018-01-26 0.416 13,874,975 +10,000 1.13% 5,771,990
2018-01-26 2018-01-24 0.404 13,864,975 -5,000 1.13% 5,601,450
2018-01-25 2018-01-23 0.408 13,869,975 -20,000 1.13% 5,658,950
2018-01-24 2018-01-22 0.404 13,889,975 +25,000 1.13% 5,611,550
2018-01-22 2018-01-18 0.408 13,864,975 +75,000 1.13% 5,656,910
2018-01-18 2018-01-16 0.420 13,789,975 -3,125 1.12% 5,791,789
2018-01-16 2018-01-12 0.420 13,793,100 -25,000 1.12% 5,793,102
2018-01-15 2018-01-11 0.412 13,818,100 -5,000 1.12% 5,693,057
2018-01-10 2018-01-08 0.404 13,823,100 +25,000 1.12% 5,584,532
2018-01-09 2018-01-05 0.404 13,798,100 -100,000 1.12% 5,574,432
2018-01-08 2018-01-04 0.408 13,898,100 -25,000 1.13% 5,670,425
2018-01-05 2018-01-03 0.408 13,923,100 -55,000 1.13% 5,680,625
2017-12-29 2017-12-27 0.408 13,978,100 +40,000 1.14% 5,703,065
2017-12-28 2017-12-22 0.420 13,938,100 +15,000 1.13% 5,854,002
2017-12-22 2017-12-20 0.424 13,923,100 -5,000 1.13% 5,903,394
2017-12-21 2017-12-19 0.420 13,928,100 +10,000 1.13% 5,849,802
2017-12-20 2017-12-18 0.448 13,918,100 -5,000 1.13% 6,235,309
2017-12-19 2017-12-15 0.440 13,923,100 -15,000 1.13% 6,126,164
2017-12-18 2017-12-14 0.420 13,938,100 +5,000 1.13% 5,854,002
2017-12-15 2017-12-13 0.440 13,933,100 +5,000 1.13% 6,130,564
2017-12-14 2017-12-12 0.440 13,928,100 -5,000 1.13% 6,128,364
2017-12-13 2017-12-11 0.444 13,933,100 +15,000 1.13% 6,186,296
2017-12-12 2017-12-08 0.448 13,918,100 -38,125 1.13% 6,235,309
2017-12-11 2017-12-07 0.484 13,956,225 +10,000 1.13% 6,754,813
2017-12-08 2017-12-06 0.552 13,946,225 -5,000 1.13% 7,698,316
2017-12-07 2017-12-05 0.544 13,951,225 +5,000 1.13% 7,589,466
2017-12-06 2017-12-04 0.592 13,946,225 -234,375 1.13% 8,256,165
2017-12-05 2017-12-01 0.612 14,180,600 +5,000 1.15% 8,678,527
2017-12-04 2017-11-30 0.632 14,175,600 -43,125 1.15% 8,958,979
2017-11-29 2017-11-27 0.712 14,218,725 +5,000 1.16% 10,123,732
2017-11-27 2017-11-23 0.788 14,213,725 -5,000 1.16% 11,200,415
2017-11-24 2017-11-22 0.780 14,218,725 +535,000 1.16% 11,090,605
2017-11-23 2017-11-21 0.836 13,683,725 +10,000 1.11% 11,439,594
2017-11-22 2017-11-20 0.860 13,673,725 +5,000 1.11% 11,759,403
2017-11-21 2017-11-17 0.892 13,668,725 +20,000 1.11% 12,192,503
2017-11-17 2017-11-15 0.916 13,648,725 +10,000 1.11% 12,502,232
2017-11-16 2017-11-14 0.936 13,638,725 -10,000 1.11% 12,765,847
2017-11-14 2017-11-10 0.948 13,648,725 -118,125 1.11% 12,938,991
2017-11-13 2017-11-09 0.940 13,766,850 -40,000 1.12% 12,940,839
2017-11-10 2017-11-08 0.940 13,806,850 -5,000 1.12% 12,978,439
2017-11-06 2017-11-02 0.956 13,811,850 -35,000 1.34% 13,204,129
2017-11-03 2017-11-01 0.956 13,846,850 -5,000 1.34% 13,237,589
2017-11-01 2017-10-30 0.952 13,851,850 +5,000 1.34% 13,186,961
2017-10-30 2017-10-26 0.964 13,846,850 +25,000 1.34% 13,348,363
2017-10-26 2017-10-24 0.940 13,821,850 -7,500 1.34% 12,992,539
2017-10-25 2017-10-23 0.948 13,829,350 -20,000 1.34% 13,110,224
2017-10-24 2017-10-20 0.952 13,849,350 +56,201 1.34% 13,184,581
2017-10-23 2017-10-19 0.952 13,793,149 +25,000 1.34% 13,131,078
2017-10-19 2017-10-17 0.960 13,768,149 +10,000 1.33% 13,217,423
2017-10-18 2017-10-16 0.944 13,758,149 -5,000 1.33% 12,987,693
2017-10-17 2017-10-13 0.940 13,763,149 +10,000 1.33% 12,937,360
2017-10-16 2017-10-12 0.952 13,753,149 -5,000 1.33% 13,092,998
2017-10-13 2017-10-11 0.960 13,758,149 +25,000 1.33% 13,207,823
2017-10-12 2017-10-10 0.984 13,733,149 -1,250 1.33% 13,513,419
2017-10-11 2017-10-09 0.972 13,734,399 -51,250 1.33% 13,349,836
2017-10-10 2017-10-06 0.956 13,785,649 -95,000 1.34% 13,179,080
2017-10-09 2017-10-04 0.952 13,880,649 -3,125 1.34% 13,214,378
2017-10-06 2017-10-03 1.000 13,883,774 -25,000 1.35% 13,883,774
2017-10-04 2017-09-29 0.960 13,908,774 -12,500 1.35% 13,352,423
2017-10-03 2017-09-28 0.932 13,921,274 +155,000 1.35% 12,974,627
2017-09-29 2017-09-27 1.000 13,766,274 -5,000 1.33% 13,766,274
2017-09-27 2017-09-25 1.000 13,771,274 +10,000 1.33% 13,771,274
2017-09-26 2017-09-22 1.020 13,761,274 +404,375 1.33% 14,036,499
2017-09-25 2017-09-21 1.060 13,356,899 -5,000 1.29% 14,158,313
2017-09-19 2017-09-15 1.060 13,361,899 +6,250 1.29% 14,163,613
2017-09-15 2017-09-13 1.040 13,355,649 -1,250 1.29% 13,889,875
2017-09-14 2017-09-12 1.100 13,356,899 +625 1.29% 14,692,589
2017-09-13 2017-09-11 1.140 13,356,274 -21,875 1.29% 15,226,152
2017-09-12 2017-09-08 1.180 13,378,149 -24,375 1.30% 15,786,216
2017-09-11 2017-09-07 1.180 13,402,524 +95,625 1.30% 15,814,978
2017-09-08 2017-09-06 1.140 13,306,899 +51,250 1.29% 15,169,865
2017-09-07 2017-09-05 1.260 13,255,649 +45,625 1.28% 16,702,118
2017-09-06 2017-09-04 1.600 13,210,024 +44,375 1.28% 21,136,038
2017-09-05 2017-09-01 1.792 13,165,649 +10,625 1.28% 23,592,843
2017-09-04 2017-08-31 1.920 13,155,024 -21,875 1.27% 25,257,646
2017-09-01 2017-08-30 1.824 13,176,899 +19,375 1.28% 24,034,664
2017-08-31 2017-08-29 1.856 13,157,524 +10,625 1.27% 24,420,365
2017-08-30 2017-08-28 2.016 13,146,899 +9,375 1.27% 26,504,148
2017-08-29 2017-08-25 2.080 13,137,524 -3,125 1.27% 27,326,050
2017-08-28 2017-08-24 2.176 13,140,649 +4,375 1.27% 28,594,052
2017-08-24 2017-08-21 2.144 13,136,274 +305,000 1.27% 28,164,171
2017-08-21 2017-08-17 2.272 12,831,274 -1,250 1.24% 29,152,655
2017-08-18 2017-08-16 2.336 12,832,524 -625 1.24% 29,976,776
2017-08-17 2017-08-15 2.304 12,833,149 +33,125 1.24% 29,567,575
2017-08-16 2017-08-14 2.368 12,800,024 -625 1.24% 30,310,457
2017-08-15 2017-08-11 2.336 12,800,649 -21,875 1.24% 29,902,316
2017-08-14 2017-08-10 2.432 12,822,524 +8,750 1.24% 31,184,378
2017-08-11 2017-08-09 2.400 12,813,774 -6,250 1.24% 30,753,058
2017-08-10 2017-08-08 2.336 12,820,024 -1,250 1.24% 29,947,576
2017-08-09 2017-08-07 2.336 12,821,274 -3,125 1.24% 29,950,496
2017-08-08 2017-08-04 2.368 12,824,399 +5,625 1.24% 30,368,177
2017-08-07 2017-08-03 2.400 12,818,774 +6,250 1.24% 30,765,058
2017-08-04 2017-08-02 2.368 12,812,524 +2,500 1.24% 30,340,057
2017-08-03 2017-08-01 2.368 12,810,024 +31,250 1.24% 30,334,137
2017-08-02 2017-07-31 2.176 12,778,774 +65,000 1.24% 27,806,612
2017-08-01 2017-07-28 2.176 12,713,774 +28,125 1.23% 27,665,172
2017-07-31 2017-07-27 2.144 12,685,649 +28,750 1.23% 27,198,031
2017-07-28 2017-07-26 2.176 12,656,899 +9,375 1.23% 27,541,412
2017-07-27 2017-07-25 2.272 12,647,524 -13,750 1.23% 28,735,175
2017-07-25 2017-07-21 2.176 12,661,274 -625 1.23% 27,550,932
2017-07-21 2017-07-19 2.240 12,661,899 +6,250 1.23% 28,362,654
2017-07-20 2017-07-18 2.240 12,655,649 +43,125 1.23% 28,348,654
2017-07-19 2017-07-17 2.272 12,612,524 +3,125 1.22% 28,655,655
2017-07-17 2017-07-13 2.336 12,609,399 -100,000 1.22% 29,455,556
2017-07-14 2017-07-12 2.336 12,709,399 +22,500 1.23% 29,689,156
2017-07-13 2017-07-11 2.176 12,686,899 +15,625 1.23% 27,606,692
2017-07-12 2017-07-10 2.240 12,671,274 +8,125 1.23% 28,383,654
2017-07-11 2017-07-07 2.240 12,663,149 +14,375 1.23% 28,365,454
2017-07-10 2017-07-06 2.208 12,648,774 +31,250 1.23% 27,928,493
2017-07-07 2017-07-05 2.304 12,617,524 -74,798 1.22% 29,070,775
2017-07-06 2017-07-04 2.304 12,692,322 +228,969 1.23% 29,243,110
2017-07-05 2017-07-03 2.688 12,463,353 +13,125 1.24% 33,501,493
2017-07-03 2017-06-29 2.848 12,450,228 +57,500 1.24% 35,458,249
2017-06-30 2017-06-28 2.816 12,392,728 -2,500 1.24% 34,897,922
2017-06-29 2017-06-27 2.944 12,395,228 +86,048 1.24% 36,491,551
2017-06-26 2017-06-22 3.072 12,309,180 -3,750 1.23% 37,813,801
2017-06-23 2017-06-21 3.168 12,312,930 +65,625 1.23% 39,007,362
2017-06-22 2017-06-20 3.104 12,247,305 -11,250 1.22% 38,015,635
2017-06-21 2017-06-19 3.136 12,258,555 +2,500 1.22% 38,442,828
2017-06-20 2017-06-16 3.104 12,256,055 +21,875 1.22% 38,042,795
2017-06-15 2017-06-13 2.944 12,234,180 -6,250 1.22% 36,017,426
2017-06-14 2017-06-12 3.072 12,240,430 -7,500 1.22% 37,602,601
2017-06-13 2017-06-09 3.008 12,247,930 -3,125 1.22% 36,841,773
2017-06-09 2017-06-07 2.944 12,251,055 -3,750 1.22% 36,067,106
2017-06-08 2017-06-06 2.912 12,254,805 +68,750 1.22% 35,685,992
2017-06-07 2017-06-05 3.008 12,186,055 -25,625 1.22% 36,655,653
2017-06-05 2017-06-01 2.912 12,211,680 +8,750 1.22% 35,560,412
2017-06-01 2017-05-29 3.136 12,202,930 +1,875 1.22% 38,268,388
2017-05-25 2017-05-23 2.912 12,201,055 +128,956 1.22% 35,529,472
2017-05-23 2017-05-19 2.848 12,072,099 -3,125 1.21% 34,381,338
2017-05-22 2017-05-18 2.848 12,075,224 +40,000 1.21% 34,390,238
2017-05-19 2017-05-17 2.848 12,035,224 +27,500 1.20% 34,276,318
2017-05-18 2017-05-16 2.944 12,007,724 +51,200 1.20% 35,350,739
2017-05-17 2017-05-15 3.008 11,956,524 +8,125 1.19% 35,965,224
2017-05-16 2017-05-12 2.912 11,948,399 +11,000 1.19% 34,793,738
2017-05-15 2017-05-11 2.880 11,937,399 -1,226 1.19% 34,379,709
2017-05-12 2017-05-10 2.944 11,938,625 -25,625 1.19% 35,147,312
2017-05-11 2017-05-09 2.720 11,964,250 -25,000 1.19% 32,542,760
2017-05-10 2017-05-08 2.656 11,989,250 -83,750 1.20% 31,843,448
2017-05-09 2017-05-05 2.624 12,073,000 +13,125 1.21% 31,679,552
2017-05-08 2017-05-04 2.752 12,059,875 +182,500 1.20% 33,188,776
2017-05-05 2017-05-02 2.880 11,877,375 +375,642 1.19% 34,206,840
2017-05-04 2017-04-28 2.912 11,501,733 -17,500 1.15% 33,493,046
2017-05-02 2017-04-27 2.912 11,519,233 -42,500 1.15% 33,544,006
2017-04-28 2017-04-26 2.848 11,561,733 +64,375 1.15% 32,927,816
2017-04-27 2017-04-25 3.040 11,497,358 -72,500 1.15% 34,951,968
2017-04-26 2017-04-24 3.168 11,569,858 +5,625 1.16% 36,653,310
2017-04-24 2017-04-20 3.392 11,564,233 -6,875 1.16% 39,225,878
2017-04-21 2017-04-19 3.296 11,571,108 +25,625 1.16% 38,138,372
2017-04-20 2017-04-18 3.520 11,545,483 -70,000 1.15% 40,640,100
2017-04-19 2017-04-13 3.680 11,615,483 -65,625 1.16% 42,744,977
2017-04-18 2017-04-12 3.200 11,681,108 +19,375 1.17% 37,379,546
2017-04-13 2017-04-11 2.944 11,661,733 -24,962 1.16% 34,332,142
2017-04-12 2017-04-10 2.912 11,686,695 +625 1.22% 34,031,656
2017-04-11 2017-04-07 2.976 11,686,070 -39,375 1.22% 34,777,744
2017-04-10 2017-04-06 3.040 11,725,445 +5,000 1.23% 35,645,353
2017-04-07 2017-04-05 3.136 11,720,445 -359,375 1.22% 36,755,316
2017-04-06 2017-04-03 3.232 12,079,820 +18,125 1.26% 39,041,978
2017-04-05 2017-03-31 3.488 12,061,695 +10,032 1.26% 42,071,192
2017-04-03 2017-03-30 3.488 12,051,663 -4,375 1.26% 42,036,201
2017-03-31 2017-03-29 3.456 12,056,038 +3,125 1.26% 41,665,667
2017-03-30 2017-03-28 3.456 12,052,913 -1,875 1.26% 41,654,867
2017-03-28 2017-03-24 3.520 12,054,788 +15,625 1.26% 42,432,854
2017-03-27 2017-03-23 3.584 12,039,163 +16,875 1.26% 43,148,360
2017-03-24 2017-03-22 3.552 12,022,288 +187,500 1.26% 42,703,167
2017-03-23 2017-03-21 3.648 11,834,788 -2,500 1.24% 43,173,307
2017-03-22 2017-03-20 3.680 11,837,288 -59,375 1.24% 43,561,220
2017-03-21 2017-03-17 3.648 11,896,663 +68,750 1.24% 43,399,027
2017-03-20 2017-03-16 3.616 11,827,913 -9,375 1.24% 42,769,733
2017-03-17 2017-03-15 3.712 11,837,288 +68,125 1.24% 43,940,013
2017-03-16 2017-03-14 3.680 11,769,163 -26,250 1.23% 43,310,520
2017-03-15 2017-03-13 3.744 11,795,413 +31,250 1.23% 44,162,026
2017-03-14 2017-03-10 3.712 11,764,163 -9,375 1.23% 43,668,573
2017-03-10 2017-03-08 3.808 11,773,538 -147,500 1.23% 44,833,633
2017-03-09 2017-03-07 3.680 11,921,038 +28,750 1.25% 43,869,420
2017-03-08 2017-03-06 3.712 11,892,288 -1,875 1.24% 44,144,173
2017-03-07 2017-03-03 3.648 11,894,163 -36,250 1.24% 43,389,907
2017-03-06 2017-03-02 3.680 11,930,413 +10,000 1.25% 43,903,920
2017-03-03 2017-03-01 3.712 11,920,413 -14,375 1.25% 44,248,573
2017-03-02 2017-02-28 3.744 11,934,788 +4,375 1.25% 44,683,846
2017-03-01 2017-02-27 3.744 11,930,413 -98,750 1.25% 44,667,466
2017-02-28 2017-02-24 3.552 12,029,163 +65,000 1.26% 42,727,587
2017-02-27 2017-02-23 3.712 11,964,163 +15,000 1.25% 44,410,973
2017-02-24 2017-02-22 3.840 11,949,163 +80,625 1.25% 45,884,786
2017-02-23 2017-02-21 3.840 11,868,538 +63,125 1.24% 45,575,186
2017-02-22 2017-02-20 3.712 11,805,413 -59,375 1.23% 43,821,693
2017-02-21 2017-02-17 3.648 11,864,788 +2,500 1.24% 43,282,747
2017-02-20 2017-02-16 3.648 11,862,288 -13,750 1.24% 43,273,627
2017-02-17 2017-02-15 3.616 11,876,038 +105,053 1.24% 42,943,753
2017-02-16 2017-02-14 3.712 11,770,985 +230,000 1.23% 43,693,896
2017-02-15 2017-02-13 3.808 11,540,985 -58,125 1.21% 43,948,071
2017-02-14 2017-02-10 3.808 11,599,110 +28,750 1.21% 44,169,411
2017-02-13 2017-02-09 3.936 11,570,360 -322,719 1.21% 45,540,937
2017-02-10 2017-02-08 3.648 11,893,079 +100,000 1.24% 43,385,952
2017-02-09 2017-02-07 3.776 11,793,079 +104,375 1.23% 44,530,666
2017-02-08 2017-02-06 3.744 11,688,704 +140,625 1.22% 43,762,508
2017-02-07 2017-02-03 3.840 11,548,079 +248,125 1.21% 44,344,623
2017-02-06 2017-02-02 4.224 11,299,954 +166,875 1.18% 47,731,006
2017-02-03 2017-02-01 4.224 11,133,079 +103,750 1.16% 47,026,126
2017-02-02 2017-01-27 3.424 11,029,329 -127,500 1.15% 37,764,422
2017-02-01 2017-01-25 2.912 11,156,829 +395,625 1.17% 32,488,686
2017-01-24 2017-01-20 2.528 10,761,204 +1,250 1.12% 27,204,324
2017-01-23 2017-01-19 2.464 10,759,954 -6,875 1.12% 26,512,527
2017-01-20 2017-01-18 2.464 10,766,829 -6,250 1.12% 26,529,467
2017-01-19 2017-01-17 2.496 10,773,079 +3,125 1.13% 26,889,605
2017-01-18 2017-01-16 2.464 10,769,954 +43,125 1.13% 26,537,167
2017-01-17 2017-01-13 2.400 10,726,829 -60,000 1.12% 25,744,390
2017-01-13 2017-01-11 2.496 10,786,829 -53,750 1.13% 26,923,925
2017-01-12 2017-01-10 2.368 10,840,579 -31,250 1.13% 25,670,491
2017-01-10 2017-01-06 2.432 10,871,829 -2,500 1.14% 26,440,288
2017-01-09 2017-01-05 2.432 10,874,329 -11,250 1.14% 26,446,368
2017-01-06 2017-01-04 2.400 10,885,579 -16,875 1.14% 26,125,390
2017-01-04 2016-12-30 2.464 10,902,454 -12,500 1.14% 26,863,647
2017-01-03 2016-12-29 2.400 10,914,954 -8,750 1.14% 26,195,890
2016-12-30 2016-12-28 2.560 10,923,704 -4,375 1.14% 27,964,682
2016-12-29 2016-12-23 2.496 10,928,079 +20,000 1.14% 27,276,485
2016-12-28 2016-12-22 2.560 10,908,079 +625 1.14% 27,924,682
2016-12-22 2016-12-20 2.624 10,907,454 +43,125 1.14% 28,621,159
2016-12-21 2016-12-19 2.624 10,864,329 -16,250 1.14% 28,507,999
2016-12-20 2016-12-16 2.592 10,880,579 +9,375 1.14% 28,202,461
2016-12-16 2016-12-14 2.656 10,871,204 +8,750 1.14% 28,873,918
2016-12-15 2016-12-13 2.688 10,862,454 -37,500 1.13% 29,198,276
2016-12-12 2016-12-08 2.720 10,899,954 +10,625 1.14% 29,647,875
2016-12-09 2016-12-07 2.720 10,889,329 +28,750 1.14% 29,618,975
2016-12-08 2016-12-06 2.816 10,860,579 +16,250 1.13% 30,583,390
2016-12-05 2016-12-01 2.912 10,844,329 +113,125 1.13% 31,578,686
2016-12-01 2016-11-29 2.944 10,731,204 -8,750 1.12% 31,592,665
2016-11-30 2016-11-28 2.944 10,739,954 -5,000 1.12% 31,618,425
2016-11-29 2016-11-25 2.944 10,744,954 -15,625 1.12% 31,633,145
2016-11-28 2016-11-24 2.880 10,760,579 -163,748 1.12% 30,990,468
2016-11-25 2016-11-23 2.784 10,924,327 -1,250 1.14% 30,413,326
2016-11-23 2016-11-21 2.720 10,925,577 +14,166 1.14% 29,717,569
2016-11-22 2016-11-18 2.880 10,911,411 +18,750 1.14% 31,424,864
2016-11-21 2016-11-17 2.976 10,892,661 -6,875 1.14% 32,416,559
2016-11-18 2016-11-16 2.912 10,899,536 +625 1.14% 31,739,449
2016-11-17 2016-11-15 2.880 10,898,911 +16,875 1.14% 31,388,864
2016-11-16 2016-11-14 3.200 10,882,036 -6,250 1.14% 34,822,515
2016-11-15 2016-11-11 3.040 10,888,286 +4,615,000 1.14% 33,100,389
2016-11-14 2016-11-10 2.912 6,273,286 -2,500 0.66% 18,267,809
2016-11-11 2016-11-09 2.784 6,275,786 -10,625 0.66% 17,471,788
2016-11-10 2016-11-08 2.816 6,286,411 -17,500 0.66% 17,702,533
2016-11-09 2016-11-07 2.688 6,303,911 +21,875 0.66% 16,944,913
2016-11-08 2016-11-04 2.784 6,282,036 -625 0.66% 17,489,188
2016-11-07 2016-11-03 2.912 6,282,661 +16,875 0.66% 18,295,109
2016-11-04 2016-11-02 2.880 6,265,786 -11,250 0.65% 18,045,464
2016-11-03 2016-11-01 2.944 6,277,036 +1,875 0.66% 18,479,594
2016-11-02 2016-10-31 2.944 6,275,161 +36,250 0.66% 18,474,074
2016-11-01 2016-10-28 3.168 6,238,911 +625 0.65% 19,764,870
2016-10-31 2016-10-27 3.232 6,238,286 +625 0.65% 20,162,140
2016-10-28 2016-10-26 3.392 6,237,661 -97,083 0.65% 21,158,146
2016-10-27 2016-10-25 3.360 6,334,744 +134,375 0.66% 21,284,740
2016-10-26 2016-10-24 3.392 6,200,369 +625 0.65% 21,031,652
2016-10-25 2016-10-20 3.328 6,199,744 +1,250 0.65% 20,632,748
2016-10-24 2016-10-19 3.360 6,198,494 +113,125 0.65% 20,826,940
2016-10-20 2016-10-18 3.424 6,085,369 +21,250 0.64% 20,836,303
2016-10-19 2016-10-17 3.392 6,064,119 +30,625 0.63% 20,569,492
2016-10-18 2016-10-14 3.392 6,033,494 +15,625 0.63% 20,465,612
2016-10-17 2016-10-13 3.296 6,017,869 +60,625 0.63% 19,834,896
2016-10-14 2016-10-12 3.328 5,957,244 +60,625 0.62% 19,825,708
2016-10-13 2016-10-11 3.392 5,896,619 +91,250 0.62% 20,001,332
2016-10-12 2016-10-07 3.296 5,805,369 +5,000 0.61% 19,134,496
2016-10-11 2016-10-06 3.296 5,800,369 -625 0.61% 19,118,016
2016-10-07 2016-10-05 3.296 5,800,994 -106,875 0.61% 19,120,076
2016-10-06 2016-10-04 3.264 5,907,869 +3,125 0.62% 19,283,284
2016-10-05 2016-10-03 3.232 5,904,744 +188,749 0.62% 19,084,133
2016-10-04 2016-09-30 3.264 5,715,995 +50,000 0.60% 18,657,008
2016-10-03 2016-09-29 3.296 5,665,995 +55,625 0.59% 18,675,120
2016-09-30 2016-09-28 3.296 5,610,370 -6,875 0.59% 18,491,780
2016-09-29 2016-09-27 3.168 5,617,245 +3,750 0.59% 17,795,432
2016-09-28 2016-09-26 3.136 5,613,495 +5,625 0.59% 17,603,920
2016-09-27 2016-09-23 3.424 5,607,870 +31,250 0.59% 19,201,347
2016-09-26 2016-09-22 3.424 5,576,620 -28,750 0.58% 19,094,347
2016-09-23 2016-09-21 3.360 5,605,370 +6,875 0.59% 18,834,043
2016-09-22 2016-09-20 3.392 5,598,495 -39,375 0.58% 18,990,095
2016-09-21 2016-09-19 3.456 5,637,870 -37,500 0.59% 19,484,479
2016-09-20 2016-09-15 3.392 5,675,370 +150,625 0.59% 19,250,855
2016-09-19 2016-09-14 3.520 5,524,745 +43,125 0.58% 19,447,102
2016-09-15 2016-09-13 3.296 5,481,620 +23,812 0.57% 18,067,420
2016-09-14 2016-09-12 3.008 5,457,808 -20,625 0.57% 16,417,086
2016-09-13 2016-09-09 3.104 5,478,433 +2,500 0.57% 17,005,056
2016-09-12 2016-09-08 3.040 5,475,933 -30,000 0.57% 16,646,836
2016-09-09 2016-09-07 3.072 5,505,933 -8,750 0.58% 16,914,226
2016-09-08 2016-09-06 2.976 5,514,683 +31,250 0.58% 16,411,697
2016-09-07 2016-09-05 2.848 5,483,433 +17,500 0.57% 15,616,817
2016-09-06 2016-09-02 2.816 5,465,933 -21,875 0.57% 15,392,067
2016-09-05 2016-09-01 2.784 5,487,808 +21,875 0.57% 15,278,057
2016-09-02 2016-08-31 2.784 5,465,933 -13,750 0.57% 15,217,157
2016-09-01 2016-08-30 2.720 5,479,683 +35,000 0.57% 14,904,738
2016-08-31 2016-08-29 2.720 5,444,683 -5,000 0.57% 14,809,538
2016-08-30 2016-08-26 2.688 5,449,683 +25,339 0.57% 14,648,748
2016-08-29 2016-08-25 2.720 5,424,344 +67,500 0.57% 14,754,216
2016-08-26 2016-08-24 2.752 5,356,844 +10,625 0.56% 14,742,035
2016-08-25 2016-08-23 2.752 5,346,219 -26,250 0.56% 14,712,795
2016-08-24 2016-08-22 2.784 5,372,469 +2,500 0.56% 14,956,954
2016-08-23 2016-08-19 2.784 5,369,969 +12,500 0.56% 14,949,994
2016-08-22 2016-08-18 2.656 5,357,469 +18,750 0.56% 14,229,438
2016-08-19 2016-08-17 2.656 5,338,719 +20,000 0.56% 14,179,638
2016-08-18 2016-08-16 2.720 5,318,719 +623,125 0.56% 14,466,916
2016-08-17 2016-08-15 2.752 4,695,594 -6,875 0.49% 12,922,275
2016-08-16 2016-08-12 2.784 4,702,469 -80,625 0.49% 13,091,674
2016-08-15 2016-08-11 2.784 4,783,094 -7,500 0.50% 13,316,134
2016-08-12 2016-08-10 2.560 4,790,594 +15,625 0.50% 12,263,921
2016-08-11 2016-08-09 2.592 4,774,969 -6,875 0.50% 12,376,720
2016-08-10 2016-08-08 2.624 4,781,844 -48,750 0.50% 12,547,559
2016-08-09 2016-08-05 2.336 4,830,594 +1,250 0.50% 11,284,268
2016-08-08 2016-08-04 2.016 4,829,344 -347,455 0.50% 9,735,958
2016-08-05 2016-08-03 2.176 5,176,799 +5,105 0.54% 11,264,715
2016-08-04 2016-08-01 2.144 5,171,694 +62,500 0.54% 11,088,112
2016-08-03 2016-07-29 2.304 5,109,194 +55,000 0.53% 11,771,583
2016-08-01 2016-07-28 2.336 5,054,194 +24,375 0.53% 11,806,597
2016-07-29 2016-07-27 2.496 5,029,819 +56,250 0.53% 12,554,428
2016-07-28 2016-07-26 2.624 4,973,569 +30,000 0.52% 13,050,645
2016-07-27 2016-07-25 2.432 4,943,569 +441,698 0.52% 12,022,760
2016-07-26 2016-07-22 2.368 4,501,871 +18,125 0.47% 10,660,431
2016-07-25 2016-07-21 2.272 4,483,746 -178,750 0.47% 10,187,071
2016-07-22 2016-07-20 2.464 4,662,496 +21,069 0.49% 11,488,390
2016-07-21 2016-07-19 2.720 4,641,427 +163,750 0.48% 12,624,681
2016-07-20 2016-07-18 2.656 4,477,677 +129,375 0.47% 11,892,710
2016-07-19 2016-07-15 2.912 4,348,302 +60,625 0.45% 12,662,255
2016-07-05 2016-06-30 6.704 4,287,677 -3,125 0.45% 28,744,587
2016-06-30 2016-06-28 6.704 4,290,802 +301,979 0.45% 28,765,537
2016-06-15 2016-06-13 6.704 3,988,823 +625 1.63% 26,741,069
2016-06-01 2016-05-30 6.704 3,988,198 -694,842 1.63% 26,736,879
2015-11-18 2015-11-16 6.704 4,683,040 -2,201 1.63% 31,395,100
2015-05-22 2015-05-20 6.704 4,685,241 +36,694 1.63% 31,409,856
2015-04-28 2015-04-24 6.704 4,648,547 -22,016 1.62% 31,163,859
2015-04-14 2015-04-10 6.704 4,670,563 +2,201 1.63% 31,311,454
2015-02-23 2015-02-16 6.704 4,668,362 -18,347 1.63% 31,296,699
2015-01-29 2015-01-27 6.704 4,686,709 -5,211 1.63% 31,419,697
2014-05-05 2014-04-30 6.704 4,691,920 +2,415 1.63% 31,454,632
2014-04-08 2014-04-04 6.704 4,689,505 +8,072 1.63% 31,438,442
2014-01-07 2014-01-03 6.704 4,681,433 -5,871 1.63% 31,384,327
2013-12-18 2013-12-16 6.704 4,687,304 +1,468 1.63% 31,423,686
2013-10-31 2013-10-29 6.704 4,685,836 -62,381 1.63% 31,413,845
2013-08-30 2013-08-28 6.704 4,748,217 +41,098 1.65% 31,832,047
2013-05-23 2013-05-21 6.704 4,707,119 +73,389 1.64% 31,556,526
2013-04-16 2013-04-12 6.704 4,633,730 +20,549 1.61% 31,064,526
2013-03-07 2013-03-05 6.704 4,613,181 +1,468 1.61% 30,926,765
2013-02-18 2013-02-14 6.704 4,611,713 -102,745 1.61% 30,916,924
2013-01-31 2013-01-29 6.704 4,714,458 +1,239,488 1.64% 31,605,726
2013-01-21 2013-01-17 6.704 3,474,970 -1,239,488 1.21% 23,296,199
2013-01-18 2013-01-16 6.704 4,714,458 -10,274 1.64% 31,605,726
2012-11-05 2012-11-01 6.704 4,724,732 +24,218 1.65% 31,674,603
2012-09-24 2012-09-20 6.704 4,700,514 -1,468 1.64% 31,512,246
2012-07-05 2012-07-03 6.704 4,701,982 +116,689 1.64% 31,522,087
2012-06-20 2012-06-18 6.704 4,585,293 +1,468 1.60% 30,739,804
2012-06-19 2012-06-15 6.622 4,583,825 -33,759 1.60% 30,355,207
2012-06-15 2012-06-13 5.886 4,617,584 +7,339 1.61% 27,181,127
2012-06-13 2012-06-11 5.723 4,610,245 -1,468 1.61% 26,384,095
2012-06-12 2012-06-08 5.587 4,611,713 -1,468 1.61% 25,764,103
2012-06-11 2012-06-07 5.559 4,613,181 +734 1.61% 25,646,586
2012-06-07 2012-06-05 5.614 4,612,447 +3,669 1.61% 25,893,902
2012-06-05 2012-06-01 5.587 4,608,778 +15,412 1.61% 25,747,706
2012-06-04 2012-05-31 5.668 4,593,366 +44,034 1.60% 26,037,140
2012-06-01 2012-05-30 5.505 4,549,332 -4,404 1.59% 25,043,666
2012-05-29 2012-05-25 5.478 4,553,736 -3,669 1.59% 24,943,811
2012-05-28 2012-05-24 5.532 4,557,405 +62,380 1.59% 25,212,306
2012-05-25 2012-05-23 5.668 4,495,025 -733 1.57% 25,479,702
2012-05-24 2012-05-22 5.614 4,495,758 +5,871 1.57% 25,238,820
2012-05-23 2012-05-21 5.723 4,489,887 -14,678 1.56% 25,695,295
2012-05-22 2012-05-18 5.478 4,504,565 +11,008 1.57% 24,674,469
2012-05-21 2012-05-17 5.587 4,493,557 -7,339 1.57% 25,104,005
2012-05-18 2012-05-16 5.505 4,500,896 +24,953 1.57% 24,777,030
2012-05-17 2012-05-15 5.478 4,475,943 +22,016 1.56% 24,517,687
2012-05-16 2012-05-14 4.851 4,453,927 -31,557 1.55% 21,605,384
2012-05-08 2012-05-04 7.631 4,485,484 -2,422 1.56% 34,226,796
2012-04-27 2012-04-25 7.631 4,487,906 -550,417 1.56% 34,245,277
2012-03-19 2012-03-15 7.494 5,038,323 +7,338 1.76% 37,758,749
2012-03-16 2012-03-14 7.767 5,030,985 +33,025 1.75% 39,074,802
2012-03-15 2012-03-13 8.176 4,997,960 +6,606 1.74% 40,861,371
2012-03-14 2012-03-12 8.312 4,991,354 -13,944 1.74% 41,487,485
2012-03-13 2012-03-09 8.312 5,005,298 +20,549 1.74% 41,603,386
2012-03-12 2012-03-08 8.584 4,984,749 +9,540 1.74% 42,791,031
2012-03-09 2012-03-07 8.312 4,975,209 -67,518 1.73% 41,353,290
2012-03-08 2012-03-06 8.448 5,042,727 -38,896 1.76% 42,601,614
2012-03-07 2012-03-05 8.584 5,081,623 +5,871 1.77% 43,622,635
2012-03-06 2012-03-02 8.857 5,075,752 -79,994 1.77% 44,955,482
2012-03-05 2012-03-01 8.448 5,155,746 -2,202 1.80% 43,556,413
2012-03-02 2012-02-29 9.129 5,157,948 -10,274 1.80% 47,089,130
2012-03-01 2012-02-28 8.993 5,168,222 +11,008 1.80% 46,478,703
2012-02-29 2012-02-27 9.129 5,157,214 -6,605 1.80% 47,082,429
2012-02-28 2012-02-24 9.402 5,163,819 +8,807 1.80% 48,549,974
2012-02-27 2012-02-23 9.266 5,155,012 -35,961 1.80% 47,764,749
2012-02-24 2012-02-22 9.538 5,190,973 +57,978 1.81% 49,512,598
2012-02-23 2012-02-21 9.674 5,132,995 -29,356 1.79% 49,659,014
2012-02-21 2012-02-17 9.538 5,162,351 -8,807 1.80% 49,239,595
2012-02-20 2012-02-16 9.538 5,171,158 +145,311 1.80% 49,323,598
2012-02-17 2012-02-15 9.402 5,025,847 +16,879 1.75% 47,252,768
2012-02-16 2012-02-14 8.721 5,008,968 -10,274 1.75% 43,681,459
2012-02-15 2012-02-13 8.721 5,019,242 +565,095 1.75% 43,771,055
2012-02-14 2012-02-10 8.584 4,454,147 -43,299 1.55% 38,236,136
2012-02-13 2012-02-09 8.584 4,497,446 +5,871 1.57% 38,607,832
2012-02-10 2012-02-08 8.312 4,491,575 +43,299 1.57% 37,333,387
2012-02-09 2012-02-07 8.448 4,448,276 +3,670 1.55% 37,579,614
2012-02-08 2012-02-06 8.721 4,444,606 -32,291 1.55% 38,759,855
2012-02-07 2012-02-03 8.721 4,476,897 -8,807 1.56% 39,041,454
2012-02-06 2012-02-02 8.312 4,485,704 -9,541 1.56% 37,284,588
2012-02-03 2012-02-01 8.039 4,495,245 +734 1.57% 36,138,846
2012-02-02 2012-01-31 7.903 4,494,511 +1,468 1.57% 35,520,522
2012-02-01 2012-01-30 7.903 4,493,043 -734 1.57% 35,508,921
2012-01-31 2012-01-27 7.903 4,493,777 -3,669 1.57% 35,514,722
2012-01-30 2012-01-26 8.039 4,497,446 +5,871 1.57% 36,156,541
2012-01-27 2012-01-20 8.039 4,491,575 +68,252 1.57% 36,109,342
2012-01-26 2012-01-19 7.903 4,423,323 +55,041 1.54% 34,957,917
2012-01-19 2012-01-17 8.039 4,368,282 +74,857 1.52% 35,118,146
2012-01-18 2012-01-16 7.903 4,293,425 +26,420 1.50% 33,931,322
2012-01-17 2012-01-13 8.312 4,267,005 +27,154 1.49% 35,466,791
2012-01-16 2012-01-12 7.903 4,239,851 -24,218 1.48% 33,507,922
2012-01-13 2012-01-11 8.039 4,264,069 +734 1.49% 34,280,341
2012-01-12 2012-01-10 7.767 4,263,335 +69,719 1.49% 33,112,595
2012-01-11 2012-01-09 7.631 4,193,616 +79,994 1.46% 31,999,677
2012-01-10 2012-01-06 7.767 4,113,622 +157,787 1.43% 31,949,800
2012-01-09 2012-01-05 7.903 3,955,835 +44,767 1.38% 31,263,318
2012-01-06 2012-01-04 7.222 3,911,068 -12,843 1.36% 28,244,906
2012-01-05 2012-01-03 6.949 3,923,911 +615,734 1.37% 27,268,310
2012-01-04 2011-12-30 8.584 3,308,177 +5,137 1.15% 28,398,682
2012-01-03 2011-12-29 7.631 3,303,040 +7,339 1.15% 25,204,075
2011-12-30 2011-12-28 9.129 3,295,701 +96,139 1.15% 30,087,875
2011-12-29 2011-12-23 10.628 3,199,562 +6,605 1.11% 34,005,881
2011-12-28 2011-12-22 10.220 3,192,957 +61,060 1.11% 32,630,463
2011-12-23 2011-12-21 10.765 3,131,897 -28,768 1.09% 33,713,471
2011-12-22 2011-12-20 10.765 3,160,665 +11,742 1.10% 34,023,145
2011-12-21 2011-12-19 11.173 3,148,923 +6,605 1.10% 35,183,966
2011-12-20 2011-12-16 11.855 3,142,318 +79,260 1.10% 37,251,030
2011-12-19 2011-12-15 11.855 3,063,058 +35,227 1.07% 36,311,432
2011-12-16 2011-12-14 13.217 3,027,831 +5,871 1.06% 40,019,556
2011-12-15 2011-12-13 13.217 3,021,960 -1,468 1.06% 39,941,958
2011-12-13 2011-12-09 15.261 3,023,428 +12,740 1.06% 46,140,953
2011-12-12 2011-12-08 15.806 3,010,688 +39,631 1.05% 47,587,473
2011-12-09 2011-12-07 16.079 2,971,057 -9,541 1.04% 47,770,732
2011-12-08 2011-12-06 15.806 2,980,598 -5,137 1.04% 47,111,865
2011-12-07 2011-12-05 15.261 2,985,735 +109,349 1.04% 45,565,714
2011-12-06 2011-12-02 14.716 2,876,386 +27,154 1.00% 42,329,177
2011-12-05 2011-12-01 13.626 2,849,232 -49,904 1.00% 38,823,682
2011-12-02 2011-11-30 13.081 2,899,136 +11,742 1.01% 37,923,527
2011-12-01 2011-11-29 13.217 2,887,394 -18,347 1.01% 38,163,367
2011-11-30 2011-11-28 12.808 2,905,741 +22,016 1.01% 37,218,054
2011-11-25 2011-11-23 13.081 2,883,725 +2,202 1.01% 37,721,936
2011-11-24 2011-11-22 12.945 2,881,523 +27,154 1.01% 37,300,495
2011-11-23 2011-11-21 12.808 2,854,369 +31,557 1.00% 36,560,058
2011-11-22 2011-11-18 12.400 2,822,812 +13,944 0.99% 35,001,951
2011-11-17 2011-11-15 12.400 2,808,868 -1,468 0.98% 34,829,050
2011-11-15 2011-11-11 12.672 2,810,336 -129,164 0.98% 35,613,126
2011-11-14 2011-11-10 11.855 2,939,500 -19,815 1.03% 34,846,697
2011-11-10 2011-11-08 11.718 2,959,315 +13,944 1.03% 34,678,360
2011-11-09 2011-11-07 11.173 2,945,371 -4,404 1.03% 32,909,612
2011-11-08 2011-11-04 9.947 2,949,775 -14,677 1.03% 29,341,388
2011-11-07 2011-11-03 9.129 2,964,452 +298,693 1.04% 27,063,760
2011-11-04 2011-11-02 8.584 2,665,759 +52,106 0.93% 22,883,916
2011-11-03 2011-11-01 8.721 2,613,653 +16,146 0.91% 22,792,754
2011-11-02 2011-10-31 8.584 2,597,507 +2,671 0.91% 22,298,014
2011-11-01 2011-10-28 8.176 2,594,836 -3,669 0.91% 21,214,367
2011-10-31 2011-10-27 8.584 2,598,505 -2,936 0.91% 22,306,581
2011-10-28 2011-10-26 7.767 2,601,441 -734 0.91% 20,204,948
2011-10-27 2011-10-25 7.767 2,602,175 +35,961 0.91% 20,210,649
2011-10-26 2011-10-24 7.494 2,566,214 -6,605 0.90% 19,232,001
2011-10-25 2011-10-21 6.949 2,572,819 +18,347 0.90% 17,879,209
2011-10-24 2011-10-20 7.358 2,554,472 +9,541 0.89% 18,795,930
2011-10-21 2011-10-19 7.631 2,544,931 +733 0.89% 19,419,272
2011-10-20 2011-10-18 7.903 2,544,198 +734 0.89% 20,107,024
2011-10-19 2011-10-17 8.312 2,543,464 -734 0.89% 21,140,942
2011-10-18 2011-10-14 7.358 2,544,198 +734 0.89% 18,720,333
2011-10-17 2011-10-13 8.176 2,543,464 +734 0.89% 20,794,369
2011-10-13 2011-10-11 8.039 2,542,730 +734 0.89% 20,441,895
2011-10-12 2011-10-10 7.631 2,541,996 +1,468 0.89% 19,396,876
2011-10-11 2011-10-07 7.903 2,540,528 -734 0.89% 20,078,020
2011-10-06 2011-10-03 7.903 2,541,262 -39,630 0.89% 20,083,821
2011-10-04 2011-09-30 9.402 2,580,892 +7,339 0.90% 24,265,421
2011-10-03 2011-09-28 8.993 2,573,553 +28,622 0.90% 23,144,402
2011-09-30 2011-09-27 8.993 2,544,931 +40,363 0.89% 22,886,999
2011-09-28 2011-09-26 8.857 2,504,568 +72,656 0.87% 22,182,735
2011-09-27 2011-09-23 9.674 2,431,912 +53,574 0.85% 23,527,463
2011-09-26 2011-09-22 9.947 2,378,338 +4,403 0.83% 23,657,309
2011-09-21 2011-09-19 10.083 2,373,935 +38,896 0.83% 23,936,985
2011-09-20 2011-09-16 9.402 2,335,039 -21,283 0.82% 21,953,923
2011-09-19 2011-09-15 9.811 2,356,322 -2,935 0.82% 23,117,243
2011-09-16 2011-09-14 10.220 2,359,257 +18,347 0.82% 24,110,456
2011-09-09 2011-09-07 10.765 2,340,910 +2,202 0.82% 25,198,849
2011-09-08 2011-09-06 10.901 2,338,708 +43,446 0.82% 25,493,819
2011-09-06 2011-09-02 11.446 2,295,262 -30,823 0.80% 26,271,233
2011-09-05 2011-09-01 11.582 2,326,085 +6,605 0.81% 26,940,981
2011-09-01 2011-08-30 11.582 2,319,480 -1,468 0.81% 26,864,481
2011-08-30 2011-08-26 11.855 2,320,948 -734 0.81% 27,513,989
2011-08-29 2011-08-25 11.037 2,321,682 -13,210 0.81% 25,624,574
2011-08-26 2011-08-24 11.855 2,334,892 -8,073 0.82% 27,679,290
2011-08-24 2011-08-22 11.446 2,342,965 -734 0.82% 26,817,235
2011-08-23 2011-08-19 11.173 2,343,699 -43,299 0.82% 26,186,930
2011-08-22 2011-08-18 11.310 2,386,998 +9,540 0.83% 26,995,977
2011-08-19 2011-08-17 11.991 2,377,458 -29,355 0.83% 28,507,848
2011-08-18 2011-08-16 11.991 2,406,813 -5,871 0.84% 28,859,840
2011-08-17 2011-08-15 11.582 2,412,684 -107,148 0.84% 27,943,981
2011-08-16 2011-08-12 11.446 2,519,832 -41,979 0.88% 28,841,628
2011-08-15 2011-08-11 11.446 2,561,811 +5,137 0.89% 29,322,114
2011-08-12 2011-08-10 11.446 2,556,674 -734 0.89% 29,263,316
2011-08-11 2011-08-09 11.446 2,557,408 -32,291 0.89% 29,271,718
2011-08-10 2011-08-08 11.582 2,589,699 +2,202 0.90% 29,994,189
2011-08-08 2011-08-04 12.536 2,587,497 -734 0.90% 32,436,694
2011-08-05 2011-08-03 12.536 2,588,231 +1,468 0.90% 32,445,895
2011-08-04 2011-08-02 12.536 2,586,763 +22,017 0.90% 32,427,493
2011-08-03 2011-08-01 13.217 2,564,746 +23,484 0.90% 33,898,853
2011-08-02 2011-07-29 12.945 2,541,262 +11,008 0.89% 32,895,913
2011-08-01 2011-07-28 12.672 2,530,254 +1,468 0.88% 32,063,872
2011-07-27 2011-07-25 12.945 2,528,786 +734 0.88% 32,734,415
2011-07-25 2011-07-21 13.490 2,528,052 -734 0.88% 34,102,805
2011-07-22 2011-07-20 13.217 2,528,786 +2,202 0.88% 33,423,561
2011-07-21 2011-07-19 13.081 2,526,584 +1,468 0.88% 33,050,184
2011-07-14 2011-07-12 13.353 2,525,116 +2,201 0.88% 33,719,126
2011-07-13 2011-07-11 13.626 2,522,915 +27,888 0.88% 34,377,281
2011-07-12 2011-07-08 14.171 2,495,027 +6,605 0.87% 35,357,170
2011-07-11 2011-07-07 14.989 2,488,422 -35,227 0.87% 37,298,006
2011-07-07 2011-07-05 14.716 2,523,649 +734 0.88% 37,138,265
2011-07-06 2011-07-04 14.989 2,522,915 +734 0.88% 37,815,009
2011-07-05 2011-06-30 13.081 2,522,181 -734 0.88% 32,992,588
2011-06-30 2011-06-28 13.353 2,522,915 +734 0.88% 33,689,735
2011-06-29 2011-06-27 13.490 2,522,181 +1,468 0.88% 34,023,607
2011-06-24 2011-06-22 13.217 2,520,713 -4,403 0.88% 33,316,858
2011-06-21 2011-06-17 13.353 2,525,116 +1,467 0.88% 33,719,126
2011-06-20 2011-06-16 13.626 2,523,649 +1,468 0.88% 34,387,282
2011-06-17 2011-06-15 13.626 2,522,181 -2,935 0.88% 34,367,279
2011-06-16 2011-06-14 13.490 2,525,116 -1,468 0.88% 34,063,199
2011-06-15 2011-06-13 12.945 2,526,584 +21,283 0.88% 32,705,911
2011-06-10 2011-06-08 13.626 2,505,301 -1,468 0.88% 34,137,272
2011-06-09 2011-06-07 13.899 2,506,769 +17,613 0.88% 34,840,421
2011-06-07 2011-06-02 13.626 2,489,156 +1,468 0.87% 33,917,280
2011-06-03 2011-06-01 13.899 2,487,688 +2,202 0.87% 34,575,223
2011-06-02 2011-05-31 14.171 2,485,486 +8,806 0.87% 35,221,964
2011-06-01 2011-05-30 13.899 2,476,680 +36,695 0.87% 34,422,228
2011-05-30 2011-05-26 14.716 2,439,985 +38,162 0.85% 35,907,057
2011-05-26 2011-05-24 14.989 2,401,823 +16,146 0.84% 36,000,007
2011-05-23 2011-05-19 16.351 2,385,677 -734 0.83% 39,008,728
2011-05-20 2011-05-18 16.079 2,386,411 +734 0.83% 38,370,385
2011-05-18 2011-05-16 16.079 2,385,677 +734 0.83% 38,358,583
2011-05-16 2011-05-12 16.624 2,384,943 +1,467 0.83% 39,646,672
2011-05-13 2011-05-11 16.624 2,383,476 -13,944 0.83% 39,622,285
2011-05-12 2011-05-09 16.624 2,397,420 +1,468 0.84% 39,854,086
2011-05-09 2011-05-05 16.896 2,395,952 -734 0.84% 40,482,628
2011-05-06 2011-05-04 16.896 2,396,686 +1,468 0.84% 40,495,030
2011-05-05 2011-05-03 17.169 2,395,218 +1,468 0.84% 41,122,972
2011-05-03 2011-04-28 17.441 2,393,750 +734 0.84% 41,750,114
2011-04-28 2011-04-26 17.169 2,393,016 +6,605 0.84% 41,085,166
2011-04-27 2011-04-21 17.714 2,386,411 +37,428 0.83% 42,272,458
2011-04-26 2011-04-20 18.259 2,348,983 +5,137 0.82% 42,889,756
2011-04-20 2011-04-18 18.531 2,343,846 -2,935 0.82% 43,434,706
2011-04-18 2011-04-14 18.259 2,346,781 -18,347 0.82% 42,849,550
2011-04-15 2011-04-13 18.531 2,365,128 -38,163 0.83% 43,829,091
2011-04-14 2011-04-12 17.986 2,403,291 -42,565 0.84% 43,226,413
2011-04-13 2011-04-11 18.259 2,445,856 +16,879 0.86% 44,658,547
2011-04-12 2011-04-08 18.804 2,428,977 +16,146 0.85% 45,674,247
2011-04-11 2011-04-07 18.259 2,412,831 +31,557 0.84% 44,055,548
2011-04-08 2011-04-06 18.531 2,381,274 +13,210 0.83% 44,128,298
2011-04-07 2011-04-04 17.169 2,368,064 -734 0.83% 40,656,771
2011-04-06 2011-04-01 15.806 2,368,798 -32,658 0.83% 37,441,645
2011-04-04 2011-03-31 15.534 2,401,456 -3,669 0.84% 37,303,397
2011-04-01 2011-03-30 15.534 2,405,125 -5,138 0.84% 37,360,390
2011-03-31 2011-03-29 15.261 2,410,263 -7,339 0.84% 36,783,357
2011-03-30 2011-03-28 14.989 2,417,602 -2,201 0.85% 36,236,513
2011-03-29 2011-03-25 14.444 2,419,803 -734 0.85% 34,950,612
2011-03-28 2011-03-24 14.716 2,420,537 +18,347 0.85% 35,620,859
2011-03-25 2011-03-23 14.989 2,402,190 -3,669 0.84% 36,005,508
2011-03-24 2011-03-22 14.989 2,405,859 +6,605 0.84% 36,060,501
2011-03-23 2011-03-21 15.261 2,399,254 -2,936 0.84% 36,615,347
2011-03-22 2011-03-18 14.989 2,402,190 -734 0.84% 36,005,508
2011-03-21 2011-03-17 14.716 2,402,924 +3,670 0.84% 35,361,664
2011-03-18 2011-03-16 14.989 2,399,254 -46,969 0.84% 35,961,501
2011-03-17 2011-03-15 14.989 2,446,223 -6,605 0.86% 36,665,502
2011-03-16 2011-03-14 14.989 2,452,828 -6,605 0.86% 36,764,502
2011-03-14 2011-03-10 15.534 2,459,433 +3,669 0.86% 38,203,992
2011-03-11 2011-03-09 15.806 2,455,764 +734 0.86% 38,816,245
2011-03-10 2011-03-08 16.079 2,455,030 -2,935 0.86% 39,473,689
2011-03-09 2011-03-07 15.806 2,457,965 -734 0.86% 38,851,034
2011-03-08 2011-03-04 15.534 2,458,699 -2,202 0.86% 38,192,591
2011-03-07 2011-03-03 15.534 2,460,901 +2,202 0.86% 38,226,796
2011-03-02 2011-02-28 16.079 2,458,699 -4,404 0.86% 39,532,682
2011-03-01 2011-02-25 15.534 2,463,103 +8,073 0.86% 38,261,001
2011-02-28 2011-02-24 14.989 2,455,030 +4,403 0.86% 36,797,507
2011-02-25 2011-02-23 16.351 2,450,627 +16,880 0.86% 40,070,740
2011-02-24 2011-02-22 15.806 2,433,747 +27,154 0.85% 38,468,240
2011-02-23 2011-02-21 16.351 2,406,593 -1,468 0.84% 39,350,730
2011-02-22 2011-02-18 16.351 2,408,061 -734 0.84% 39,374,734
2011-02-21 2011-02-17 16.624 2,408,795 -23,484 0.84% 40,043,181
2011-02-16 2011-02-14 15.261 2,432,279 +2,201 0.85% 37,119,346
2011-02-15 2011-02-11 16.079 2,430,078 -1,467 0.85% 39,072,493
2011-02-14 2011-02-10 16.624 2,431,545 -734 0.85% 40,421,371
2011-02-11 2011-02-09 16.351 2,432,279 +55,591 0.85% 39,770,728
2011-02-10 2011-02-08 16.624 2,376,688 -1,468 0.83% 39,509,443
2011-02-09 2011-02-07 16.624 2,378,156 +734 0.83% 39,533,847
2011-02-08 2011-02-02 16.896 2,377,422 +3,669 0.83% 40,169,541
2011-02-07 2011-01-31 15.806 2,373,753 +12,476 0.83% 37,519,964
2011-02-01 2011-01-28 16.079 2,361,277 +2,202 0.83% 37,966,263
2011-01-31 2011-01-27 15.534 2,359,075 +184 0.83% 36,645,066
2011-01-28 2011-01-26 15.534 2,358,891 +76,324 0.83% 36,642,207
2011-01-27 2011-01-25 15.534 2,282,567 -734 0.80% 35,456,616
2011-01-26 2011-01-24 15.534 2,283,301 -734 0.80% 35,468,018
2011-01-25 2011-01-21 16.351 2,284,035 -734 0.80% 37,346,758
2011-01-24 2011-01-20 16.079 2,284,769 +2,936 0.80% 36,736,113
2011-01-21 2011-01-19 16.624 2,281,833 -150,618 0.80% 37,932,598
2011-01-20 2011-01-18 16.896 2,432,451 -733 0.85% 41,099,325
2011-01-19 2011-01-17 16.624 2,433,184 +72,655 0.85% 40,448,618
2011-01-18 2011-01-14 17.169 2,360,529 +9,540 0.83% 40,527,404
2011-01-14 2011-01-12 16.624 2,350,989 +8,807 0.82% 39,082,229
2011-01-13 2011-01-11 17.169 2,342,182 +11,742 0.82% 40,212,409
2011-01-12 2011-01-10 17.986 2,330,440 -21,283 0.82% 41,916,090
2011-01-11 2011-01-07 17.441 2,351,723 -5,871 0.82% 41,017,108
2011-01-10 2011-01-06 18.259 2,357,594 -1,468 0.83% 43,046,983
2011-01-06 2011-01-04 18.531 2,359,062 +2,936 0.83% 43,716,679
2011-01-05 2011-01-03 18.531 2,356,126 +2,202 0.82% 43,662,271
2010-12-29 2010-12-24 18.804 2,353,924 +35,960 0.83% 44,262,957
2010-12-28 2010-12-22 19.076 2,317,964 +61,083 0.81% 44,218,461
2010-12-23 2010-12-21 19.076 2,256,881 -37,428 0.79% 43,053,216
2010-12-22 2010-12-20 19.621 2,294,309 -24,952 0.81% 45,017,700
2010-12-21 2010-12-17 19.894 2,319,261 -1,468 0.81% 46,139,341
2010-12-20 2010-12-16 19.621 2,320,729 -114,669 0.81% 45,536,099
2010-12-17 2010-12-15 19.621 2,435,398 -4,842 0.86% 47,786,073
2010-12-16 2010-12-14 20.167 2,440,240 +14,678 0.86% 49,211,110
2010-12-15 2010-12-13 19.621 2,425,562 -143,843 0.85% 47,593,076
2010-12-14 2010-12-10 20.439 2,569,405 +9,541 0.90% 52,516,131
2010-12-08 2010-12-06 20.439 2,559,864 +438 0.90% 52,321,123
2010-12-07 2010-12-03 20.439 2,559,426 -44,767 0.90% 52,312,170
2010-12-06 2010-12-02 18.804 2,604,193 -36,695 0.91% 48,968,991
2010-12-03 2010-12-01 18.531 2,640,888 +79,994 0.93% 48,939,305
2010-12-02 2010-11-30 18.531 2,560,894 +4,404 0.90% 47,456,905
2010-11-30 2010-11-26 17.986 2,556,490 +2,201 0.90% 45,981,902
2010-11-29 2010-11-25 17.986 2,554,289 -9,540 0.90% 45,942,314
2010-11-26 2010-11-24 16.896 2,563,829 -11,008 0.90% 43,319,122
2010-11-25 2010-11-23 17.169 2,574,837 +19,815 0.90% 44,206,811
2010-11-23 2010-11-19 17.169 2,555,022 -21,283 0.90% 43,866,612
2010-11-22 2010-11-18 16.896 2,576,305 -6,605 0.91% 43,529,920
2010-11-19 2010-11-17 16.079 2,582,910 -6,605 0.91% 41,529,833
2010-11-18 2010-11-16 16.351 2,589,515 -13,210 0.91% 42,341,728
2010-11-17 2010-11-15 16.896 2,602,725 -192,280 0.92% 43,976,319
2010-11-16 2010-11-12 16.624 2,795,005 -31,557 0.98% 46,463,436
2010-11-15 2010-11-11 17.169 2,826,562 -48,437 0.99% 48,528,623
2010-11-12 2010-11-10 17.169 2,874,999 -19,815 1.01% 49,360,227
2010-11-10 2010-11-08 17.169 2,894,814 +266,256 1.02% 49,700,426
2010-11-09 2010-11-05 16.896 2,628,558 +27,888 0.92% 44,412,800
2010-11-08 2010-11-04 16.896 2,600,670 +5,137 0.91% 43,941,597
2010-11-05 2010-11-03 17.441 2,595,533 -2,202 0.91% 45,269,472
2010-11-04 2010-11-02 17.441 2,597,735 +18,347 0.91% 45,307,878
2010-11-03 2010-11-01 17.714 2,579,388 +11,743 0.91% 45,690,818
2010-11-02 2010-10-29 17.441 2,567,645 -1,468 0.90% 44,783,069
2010-11-01 2010-10-28 17.441 2,569,113 -8,073 0.90% 44,808,673
2010-10-29 2010-10-27 17.986 2,577,186 -6,605 0.91% 46,354,147
2010-10-28 2010-10-26 17.986 2,583,791 -1,468 0.91% 46,472,947
2010-10-27 2010-10-25 17.714 2,585,259 -2,935 0.91% 45,794,816
2010-10-26 2010-10-22 18.259 2,588,194 +2,201 0.91% 47,257,477
2010-10-25 2010-10-21 17.714 2,585,993 -8,072 0.91% 45,807,817
2010-10-22 2010-10-20 17.986 2,594,065 -1,468 0.91% 46,657,739
2010-10-20 2010-10-18 17.986 2,595,533 -1,468 0.91% 46,684,143
2010-10-19 2010-10-15 17.714 2,597,001 -77,792 0.91% 46,002,811
2010-10-18 2010-10-14 17.986 2,674,793 +3,669 0.94% 48,109,740
2010-10-15 2010-10-13 17.169 2,671,124 -8,073 0.94% 45,859,942
2010-10-14 2010-10-12 17.441 2,679,197 +6,972 0.94% 46,728,681
2010-10-13 2010-10-11 17.169 2,672,225 -22,750 0.94% 45,878,844
2010-10-12 2010-10-08 17.986 2,694,975 +734 0.95% 48,472,741
2010-10-11 2010-10-07 17.986 2,694,241 -5,872 0.95% 48,459,539
2010-10-08 2010-10-06 17.986 2,700,113 -733 0.95% 48,565,154
2010-10-05 2010-09-30 18.259 2,700,846 +3,669 0.95% 49,314,374
2010-10-04 2010-09-29 18.259 2,697,177 -7,706 0.95% 49,247,382
2010-09-30 2010-09-28 18.259 2,704,883 +24,952 0.95% 49,388,085
2010-09-29 2010-09-27 18.531 2,679,931 -2,935 0.94% 49,662,825
2010-09-27 2010-09-22 18.259 2,682,866 -14,678 0.94% 48,986,079
2010-09-24 2010-09-21 18.804 2,697,544 -171,730 0.95% 50,724,354
2010-09-22 2010-09-20 18.531 2,869,274 +138,705 1.01% 53,171,613
2010-09-21 2010-09-17 19.349 2,730,569 +23,484 0.96% 52,833,624
2010-09-20 2010-09-16 18.804 2,707,085 +13,944 0.95% 50,903,762
2010-09-17 2010-09-15 18.804 2,693,141 +1,468 0.95% 50,641,561
2010-09-16 2010-09-14 19.076 2,691,673 -20,769 0.95% 51,347,492
2010-09-15 2010-09-13 19.076 2,712,442 -11,008 0.95% 51,743,690
2010-09-14 2010-09-10 18.531 2,723,450 -22,017 0.96% 50,469,293
2010-09-13 2010-09-09 18.531 2,745,467 -45,501 0.99% 50,877,298
2010-09-10 2010-09-08 18.531 2,790,968 -5,137 1.00% 51,720,494
2010-09-09 2010-09-07 17.169 2,796,105 -1,468 1.01% 48,005,713
2010-09-08 2010-09-06 17.169 2,797,573 +8,073 1.01% 48,030,917
2010-09-07 2010-09-03 16.896 2,789,500 +24,218 1.00% 47,132,118
2010-09-06 2010-09-02 16.896 2,765,282 +22,751 0.99% 46,722,924
2010-09-03 2010-09-01 17.169 2,742,531 +11,008 0.99% 47,085,913
2010-09-02 2010-08-31 17.169 2,731,523 +39,630 0.98% 46,896,919
2010-09-01 2010-08-30 17.169 2,691,893 +14,678 0.97% 46,216,520
2010-08-31 2010-08-27 17.169 2,677,215 -13,577 0.96% 45,964,517
2010-08-30 2010-08-26 17.441 2,690,792 -11,008 0.97% 46,930,913
2010-08-27 2010-08-25 16.896 2,701,800 -734 0.97% 45,650,316
2010-08-24 2010-08-20 17.714 2,702,534 +30,823 0.97% 47,872,204
2010-08-20 2010-08-18 18.259 2,671,711 +734 0.96% 48,782,402
2010-08-19 2010-08-17 17.986 2,670,977 +21,283 0.96% 48,041,104
2010-08-18 2010-08-16 18.531 2,649,694 -11,743 0.95% 49,102,492
2010-08-16 2010-08-12 18.259 2,661,437 -5,871 0.96% 48,594,810
2010-08-12 2010-08-10 17.986 2,667,308 +19,815 0.96% 47,975,112
2010-08-11 2010-08-09 17.441 2,647,493 +38,163 0.95% 46,175,722
2010-08-10 2010-08-06 18.259 2,609,330 +4,403 0.94% 47,643,396
2010-08-06 2010-08-04 18.531 2,604,927 +734 0.94% 48,272,898
2010-08-03 2010-07-30 18.804 2,604,193 +44,033 0.94% 48,968,991
2010-08-02 2010-07-29 18.804 2,560,160 -330,250 0.92% 48,140,999
2010-07-30 2010-07-28 18.259 2,890,410 -19,815 1.04% 52,775,597
2010-07-29 2010-07-27 18.804 2,910,225 -10,275 1.05% 54,723,587
2010-07-28 2010-07-26 19.076 2,920,500 -734 1.05% 55,712,693
2010-07-27 2010-07-23 19.076 2,921,234 -10,274 1.05% 55,726,695
2010-07-26 2010-07-22 18.531 2,931,508 +2,935 1.05% 54,324,895
2010-07-22 2010-07-20 19.621 2,928,573 -27,154 1.21% 57,462,888
2010-07-21 2010-07-19 19.349 2,955,727 +11,009 1.22% 57,190,194
2010-07-20 2010-07-16 17.986 2,944,718 -734 1.22% 52,964,703
2010-07-15 2010-07-13 17.441 2,945,452 -734 1.22% 51,372,514
2010-07-13 2010-07-09 17.169 2,946,186 +4,403 1.22% 50,582,421
2010-07-12 2010-07-08 17.169 2,941,783 +4,404 1.22% 50,506,827
2010-07-08 2010-07-06 16.624 2,937,379 +22,016 1.22% 48,830,224
2010-07-07 2010-07-05 16.351 2,915,363 +10,275 1.21% 47,669,740
2010-07-06 2010-07-02 16.624 2,905,088 +19,081 1.20% 48,293,427
2010-07-05 2010-06-30 16.896 2,886,007 +2,202 1.20% 48,762,725
2010-07-02 2010-06-29 16.624 2,883,805 -1,468 1.20% 47,939,624
2010-06-29 2010-06-25 16.896 2,885,273 +2,202 1.20% 48,750,323
2010-06-25 2010-06-23 16.896 2,883,071 +19,081 1.20% 48,713,118
2010-06-24 2010-06-22 17.441 2,863,990 +734 1.19% 49,951,711
2010-06-22 2010-06-18 16.624 2,863,256 -734 1.19% 47,598,023
2010-06-21 2010-06-17 16.624 2,863,990 -734 1.19% 47,610,225
2010-06-17 2010-06-14 18.259 2,864,724 +2,202 1.19% 52,306,600
2010-06-15 2010-06-11 17.986 2,862,522 -2,202 1.19% 51,486,298
2010-06-14 2010-06-10 17.441 2,864,724 -734 1.19% 49,964,513
2010-06-11 2010-06-09 16.624 2,865,458 -2,202 1.19% 47,634,628
2010-06-09 2010-06-07 16.079 2,867,660 -7,339 1.19% 46,108,243
2010-06-02 2010-05-31 17.169 2,874,999 +10,275 1.19% 49,360,227
2010-06-01 2010-05-28 17.441 2,864,724 +129,898 1.19% 49,964,513
2010-05-31 2010-05-27 17.441 2,734,826 -733 1.13% 47,698,923
2010-05-28 2010-05-26 17.441 2,735,559 +144,576 1.13% 47,711,707
2010-05-27 2010-05-25 16.624 2,590,983 +15,412 1.07% 43,071,827
2010-05-26 2010-05-24 17.441 2,575,571 -734 1.07% 44,921,309
2010-05-24 2010-05-19 17.169 2,576,305 -5,138 1.07% 44,232,015
2010-05-20 2010-05-18 17.714 2,581,443 +6,606 1.07% 45,727,220
2010-05-18 2010-05-14 18.259 2,574,837 +7,338 1.07% 47,013,593
2010-05-17 2010-05-13 19.076 2,567,499 -36,694 1.06% 48,978,696
2010-05-14 2010-05-12 19.621 2,604,193 -39,630 1.08% 51,098,078
2010-05-13 2010-05-11 19.076 2,643,823 +5,871 1.10% 50,434,685
2010-05-12 2010-05-10 20.712 2,637,952 +63,115 1.09% 54,636,061
2010-05-11 2010-05-07 19.076 2,574,837 +27,153 1.07% 49,118,679
2010-05-10 2010-05-06 17.714 2,547,684 +11,743 1.06% 45,129,219
2010-05-06 2010-05-04 19.621 2,535,941 -42,566 1.05% 49,758,874
2010-05-05 2010-05-03 20.712 2,578,507 +22,017 1.07% 53,404,863
2010-05-04 2010-04-30 21.257 2,556,490 +336,121 1.06% 54,342,248
2010-05-03 2010-04-29 20.984 2,220,369 -1,467 0.92% 46,592,368
2010-04-30 2010-04-28 21.257 2,221,836 +42,565 0.92% 47,228,647
2010-04-29 2010-04-27 20.984 2,179,271 -2,935 0.90% 45,729,964
2010-04-28 2010-04-26 20.984 2,182,206 +39,630 0.91% 45,791,553
2010-04-27 2010-04-23 23.709 2,142,576 +2,935 0.89% 50,798,909
2010-04-23 2010-04-21 23.709 2,139,641 +12,477 0.89% 50,729,323
2010-04-22 2010-04-20 23.982 2,127,164 -1,468 0.88% 51,013,197
2010-04-21 2010-04-19 22.619 2,128,632 -738,294 0.88% 48,147,925
2010-04-20 2010-04-16 22.619 2,866,926 +108,616 1.19% 64,847,535
2010-04-19 2010-04-15 20.712 2,758,310 +408,043 1.14% 57,128,861
2010-04-16 2010-04-14 19.621 2,350,267 +149,714 0.98% 46,115,678
2010-04-15 2010-04-13 19.076 2,200,553 -918 0.91% 41,978,679
2010-04-14 2010-04-12 19.349 2,201,471 +73,389 0.91% 42,596,137
2010-04-13 2010-04-09 18.804 2,128,082 -33,759 0.88% 40,016,246
2010-04-12 2010-04-08 18.259 2,161,841 -734 0.90% 39,472,756
2010-04-09 2010-04-07 18.531 2,162,575 -20,549 0.90% 40,075,504
2010-04-08 2010-04-01 16.351 2,183,124 -8,072 0.91% 35,696,740
2010-04-07 2010-03-31 16.079 2,191,196 -2,202 0.91% 35,231,581
2010-04-01 2010-03-30 15.806 2,193,398 -23,485 0.91% 34,669,241
2010-03-31 2010-03-29 15.806 2,216,883 +734 0.92% 35,040,449
2010-03-30 2010-03-26 15.806 2,216,149 -734 0.92% 35,028,847
2010-03-29 2010-03-25 15.534 2,216,883 -46,235 0.92% 34,436,304
2010-03-26 2010-03-24 16.079 2,263,118 -1,467 0.94% 36,387,994
2010-03-25 2010-03-23 16.079 2,264,585 -5,138 0.94% 36,411,581
2010-03-24 2010-03-22 16.079 2,269,723 -107,148 0.94% 36,494,193
2010-03-23 2010-03-19 17.441 2,376,871 +22,751 0.99% 41,455,722
2010-03-22 2010-03-18 17.441 2,354,120 -133,568 0.98% 41,058,915
2010-03-19 2010-03-17 15.534 2,487,688 -132,100 1.03% 38,642,896
2010-03-17 2010-03-15 12.263 2,619,788 +58,711 1.09% 32,127,546
2010-03-16 2010-03-12 13.899 2,561,077 -118,890 1.06% 35,595,222
2010-03-15 2010-03-11 12.536 2,679,967 -175,400 1.11% 33,595,892
2010-03-12 2010-03-10 12.400 2,855,367 +22,017 1.19% 35,405,622
2010-03-10 2010-03-08 11.037 2,833,350 -1,468 1.18% 31,271,891
2010-03-09 2010-03-05 11.446 2,834,818 +2,202 1.18% 32,446,912
2010-03-08 2010-03-04 11.582 2,832,616 +733 1.18% 32,807,681
2010-03-04 2010-03-02 10.083 2,831,883 +38,897 1.18% 28,554,590
2010-03-03 2010-03-01 9.674 2,792,986 -24,219 1.16% 27,020,664
2010-02-25 2010-02-23 8.039 2,817,205 -36,694 1.17% 22,648,496
2010-02-22 2010-02-18 8.039 2,853,899 -8,073 1.19% 22,943,492
2010-02-18 2010-02-12 8.176 2,861,972 -734 1.19% 23,398,366
2010-02-17 2010-02-11 8.039 2,862,706 +6,605 1.19% 23,014,294
2010-02-12 2010-02-10 7.494 2,856,101 -734 1.19% 21,404,503
2010-02-11 2010-02-09 7.358 2,856,835 -2,935 1.19% 21,020,731
2010-02-09 2010-02-05 7.767 2,859,770 +734 1.19% 22,211,345
2010-02-08 2010-02-04 8.039 2,859,036 -5,138 1.19% 22,984,790
2010-02-04 2010-02-02 7.767 2,864,174 -3,669 1.19% 22,245,550
2010-02-03 2010-02-01 7.767 2,867,843 -734 1.19% 22,274,047
2010-02-02 2010-01-29 7.903 2,868,577 -2,936 1.19% 22,670,621
2010-02-01 2010-01-28 7.767 2,871,513 -96,873 1.19% 22,302,551
2010-01-29 2010-01-27 8.176 2,968,386 -34,493 1.23% 24,268,366
2010-01-28 2010-01-26 8.721 3,002,879 -52,106 1.25% 26,187,058
2010-01-27 2010-01-25 7.494 3,054,985 +4,403 1.27% 22,895,001
2010-01-26 2010-01-22 6.404 3,050,582 -10,274 1.27% 19,536,622
2010-01-25 2010-01-21 6.486 3,060,856 +24,218 1.27% 19,852,662
2010-01-22 2010-01-20 6.132 3,036,638 +22,017 1.26% 18,619,775
2010-01-21 2010-01-19 6.023 3,014,621 +734 1.25% 18,156,155
2010-01-20 2010-01-18 5.995 3,013,887 +3,669 1.25% 18,069,600
2010-01-19 2010-01-15 6.132 3,010,218 -20,549 1.25% 18,457,776
2010-01-15 2010-01-13 5.450 3,030,767 +4,404 1.26% 16,518,912
2010-01-14 2010-01-12 5.587 3,026,363 +733 1.26% 16,907,281
2010-01-13 2010-01-11 5.559 3,025,630 -4,403 1.26% 16,820,732
2010-01-12 2010-01-08 5.532 3,030,033 -2,202 1.26% 16,762,635
2010-01-11 2010-01-07 5.532 3,032,235 +2,936 1.26% 16,774,817
2010-01-08 2010-01-06 5.505 3,029,299 +5,871 1.26% 16,676,020
2010-01-07 2010-01-05 5.478 3,023,428 -1,468 1.26% 16,561,306
2010-01-06 2010-01-04 5.396 3,024,896 -44,767 1.26% 16,322,044
2010-01-05 2009-12-31 5.369 3,069,663 -29,356 1.27% 16,479,948
2010-01-04 2009-12-29 5.314 3,099,019 -733 1.29% 16,468,640
2009-12-29 2009-12-24 5.341 3,099,752 +1,467 1.29% 16,557,010
2009-12-28 2009-12-22 5.123 3,098,285 -74,123 1.29% 15,873,698
2009-12-23 2009-12-21 5.369 3,172,408 -40,364 1.32% 17,031,549
2009-12-21 2009-12-17 5.450 3,212,772 -100,543 1.33% 17,510,913
2009-12-18 2009-12-16 5.559 3,313,315 -81,461 1.38% 18,420,092
2009-12-17 2009-12-15 5.668 3,394,776 +5,871 1.41% 19,243,026
2009-12-16 2009-12-14 5.641 3,388,905 -86,599 1.41% 19,117,392
2009-12-15 2009-12-11 5.723 3,475,504 -126,229 1.44% 19,890,055
2009-12-14 2009-12-10 5.777 3,601,733 +734 1.50% 20,808,764
2009-12-11 2009-12-09 5.777 3,600,999 -141,641 1.50% 20,804,523
2009-12-10 2009-12-08 6.104 3,742,640 +7,339 1.55% 22,846,779
2009-12-09 2009-12-07 6.104 3,735,301 +733 1.55% 22,801,978
2009-12-08 2009-12-04 6.023 3,734,568 -2,935 1.55% 22,492,180
2009-12-07 2009-12-03 6.050 3,737,503 +10,274 1.55% 22,611,711
2009-12-04 2009-12-02 6.023 3,727,229 +5,138 1.55% 22,447,979
2009-12-02 2009-11-30 5.995 3,722,091 -8,073 1.55% 22,315,600
2009-12-01 2009-11-27 5.886 3,730,164 +3,669 1.55% 21,957,383
2009-11-30 2009-11-26 6.322 3,726,495 -1,467 1.55% 23,560,659
2009-11-27 2009-11-25 6.268 3,727,962 -90,269 1.55% 23,366,745
2009-11-26 2009-11-24 6.268 3,818,231 +2,202 1.59% 23,932,548
2009-11-25 2009-11-23 6.295 3,816,029 -35,227 1.58% 24,022,740
2009-11-24 2009-11-20 6.213 3,851,256 -99,075 1.60% 23,929,638
2009-11-20 2009-11-18 6.295 3,950,331 -54,308 1.64% 24,868,201
2009-11-19 2009-11-17 6.568 4,004,639 -4,403 1.66% 26,301,427
2009-11-18 2009-11-16 6.404 4,009,042 +16,145 1.66% 25,674,818
2009-11-17 2009-11-13 6.513 3,992,897 -5,871 1.66% 26,006,680
2009-11-16 2009-11-12 6.404 3,998,768 -17,613 1.66% 25,609,021
2009-11-13 2009-11-11 6.023 4,016,381 +2,201 1.67% 24,189,455
2009-11-12 2009-11-10 5.941 4,014,180 -2,201 1.67% 23,848,015
2009-11-11 2009-11-09 6.023 4,016,381 -6,605 1.67% 24,189,455
2009-11-10 2009-11-06 5.777 4,022,986 +734 1.67% 23,242,524
2009-11-09 2009-11-05 5.559 4,022,252 +14,677 1.67% 22,361,367
2009-11-06 2009-11-04 5.505 4,007,575 -2,201 1.66% 22,061,342
2009-11-04 2009-11-02 5.750 4,009,776 +734 1.67% 23,056,929
2009-11-03 2009-10-30 5.914 4,009,042 +5,137 1.66% 23,708,236
2009-10-29 2009-10-27 6.186 4,003,905 -3,670 1.66% 24,769,003
2009-10-28 2009-10-23 6.268 4,007,575 +42,566 1.66% 25,119,350
2009-10-27 2009-10-22 6.759 3,965,009 -26,420 1.65% 26,797,529
2009-10-23 2009-10-21 5.478 3,991,429 -14,678 1.66% 21,863,685
2009-10-22 2009-10-20 5.505 4,006,107 +2,936 1.66% 22,053,261
2009-10-21 2009-10-19 5.505 4,003,171 +8,072 1.66% 22,037,098
2009-10-19 2009-10-15 5.532 3,995,099 -18,347 1.66% 22,101,537
2009-10-14 2009-10-12 5.587 4,013,446 +32,291 1.67% 22,421,785
2009-10-13 2009-10-09 5.505 3,981,155 +1,468 1.65% 21,915,902
2009-10-12 2009-10-08 5.314 3,979,687 +1,468 1.65% 21,148,639
2009-10-09 2009-10-07 5.450 3,978,219 +4,403 1.65% 21,682,911
2009-10-08 2009-10-06 5.396 3,973,816 -734 1.65% 21,442,323
2009-10-06 2009-10-02 5.287 3,974,550 +7,339 1.65% 21,013,026
2009-10-05 2009-09-30 5.478 3,967,211 +18,348 1.65% 21,731,027
2009-09-28 2009-09-24 5.696 3,948,863 -734 1.64% 22,491,439
2009-09-25 2009-09-23 5.859 3,949,597 +10,274 1.64% 23,141,427
2009-09-24 2009-09-22 5.914 3,939,323 -3,669 1.64% 23,295,939
2009-09-23 2009-09-21 5.832 3,942,992 +4,403 1.64% 22,995,273
2009-09-22 2009-09-18 5.968 3,938,589 +734 1.64% 23,506,268
2009-09-21 2009-09-17 5.941 3,937,855 +4,403 1.64% 23,394,572
2009-09-18 2009-09-16 5.941 3,933,452 -734 1.63% 23,368,414
2009-09-16 2009-09-14 5.723 3,934,186 +6,605 1.63% 22,515,059
2009-09-15 2009-09-11 6.159 3,927,581 +734 1.63% 24,189,812
2009-09-14 2009-09-10 6.132 3,926,847 +95,406 1.63% 24,078,276
2009-09-11 2009-09-09 6.132 3,831,441 -2,202 1.59% 23,493,275
2009-09-10 2009-09-08 6.104 3,833,643 +13,944 1.59% 23,402,302
2009-09-09 2009-09-07 5.859 3,819,699 -8,073 1.59% 22,380,331
2009-09-08 2009-09-04 5.805 3,827,772 +2,202 1.59% 22,219,003
2009-09-07 2009-09-03 5.832 3,825,570 +734 1.59% 22,310,475
2009-09-04 2009-09-02 5.805 3,824,836 -19,081 1.59% 22,201,960
2009-09-03 2009-09-01 5.587 3,843,917 -8,126 1.60% 21,474,683
2009-09-02 2009-08-31 5.450 3,852,043 +26,420 1.60% 20,995,200
2009-09-01 2009-08-28 6.213 3,825,623 -85,865 1.59% 23,770,369
2009-08-31 2009-08-27 6.513 3,911,488 +2,202 1.65% 25,476,444
2009-08-28 2009-08-26 6.731 3,909,286 -11,009 1.65% 26,314,389
2009-08-27 2009-08-25 6.813 3,920,295 -5,137 1.65% 26,709,002
2009-08-26 2009-08-24 6.786 3,925,432 -6,605 1.65% 26,637,024
2009-08-25 2009-08-21 6.486 3,932,037 +5,137 1.66% 25,503,128
2009-08-24 2009-08-20 6.677 3,926,900 +11,009 1.65% 26,218,922
2009-08-21 2009-08-19 6.649 3,915,891 -13,944 1.65% 26,038,701
2009-08-20 2009-08-18 6.786 3,929,835 -3,670 1.65% 26,666,902
2009-08-19 2009-08-17 6.813 3,933,505 +6,605 1.66% 26,799,002
2009-08-18 2009-08-14 7.494 3,926,900 +24,953 1.65% 29,429,402
2009-08-17 2009-08-13 7.358 3,901,947 +733 1.64% 28,710,716
2009-08-14 2009-08-12 7.494 3,901,214 -733 1.64% 29,236,903
2009-08-13 2009-08-11 7.358 3,901,947 -35,227 1.64% 28,710,716
2009-08-12 2009-08-10 7.086 3,937,174 +734 1.66% 27,896,958
2009-08-11 2009-08-07 7.086 3,936,440 +734 1.66% 27,891,758
2009-08-10 2009-08-06 7.222 3,935,706 -2,202 1.66% 28,422,837
2009-08-07 2009-08-05 7.358 3,937,908 -87,333 1.66% 28,975,319
2009-08-06 2009-08-04 7.903 4,025,241 +93,938 1.69% 31,811,840
2009-08-05 2009-08-03 7.086 3,931,303 +2,935 1.65% 27,855,359
2009-08-04 2009-07-31 6.813 3,928,368 +1,468 1.65% 26,764,003
2009-08-03 2009-07-30 6.949 3,926,900 +2,202 1.65% 27,289,082
2009-07-31 2009-07-29 6.595 3,924,698 +43,299 1.65% 25,883,351
2009-07-30 2009-07-28 6.513 3,881,399 -90,268 1.63% 25,280,467
2009-07-28 2009-07-24 6.704 3,971,667 +22,017 1.67% 26,626,056
2009-07-27 2009-07-23 7.222 3,949,650 +5,137 1.66% 28,523,537
2009-07-24 2009-07-22 6.949 3,944,513 +3,669 1.66% 27,411,479
2009-07-23 2009-07-21 5.995 3,940,844 +52,107 1.66% 23,627,122
2009-07-22 2009-07-20 5.750 3,888,737 +104,212 1.64% 22,360,933
2009-07-21 2009-07-17 5.396 3,784,525 -95,406 1.59% 20,420,928
2009-07-20 2009-07-16 5.232 3,879,931 -16,879 1.63% 20,301,313
2009-07-17 2009-07-15 5.559 3,896,810 -115,221 1.64% 21,663,983
2009-07-15 2009-07-13 4.660 4,012,031 +32,291 1.69% 18,696,456
2009-07-14 2009-07-10 4.606 3,979,740 -41,098 1.68% 18,329,065
2009-07-13 2009-07-09 4.442 4,020,838 -66,784 1.69% 17,860,889
2009-07-10 2009-07-08 4.524 4,087,622 -85,131 1.72% 18,491,737
2009-07-09 2009-07-07 4.606 4,172,753 -52,840 1.76% 19,218,004
2009-07-06 2009-07-02 4.578 4,225,593 -77,792 1.78% 19,346,208
2009-07-03 2009-06-30 4.796 4,303,385 -10,275 1.81% 20,640,574
2009-07-02 2009-06-29 4.769 4,313,660 -5,137 1.82% 20,572,300
2009-06-30 2009-06-26 4.524 4,318,797 +10,274 1.82% 19,537,535
2009-06-29 2009-06-25 4.333 4,308,523 +17,614 1.81% 18,669,145
2009-06-26 2009-06-24 4.251 4,290,909 -142,375 1.81% 18,242,015
2009-06-25 2009-06-23 4.197 4,433,284 -170,996 1.87% 18,605,664
2009-06-24 2009-06-22 4.578 4,604,280 +733 1.94% 21,079,966
2009-06-23 2009-06-19 4.742 4,603,547 -151,915 1.94% 21,829,346
2009-06-22 2009-06-18 4.905 4,755,462 +2,936 2.00% 23,327,281
2009-06-19 2009-06-17 5.069 4,752,526 +1,468 2.00% 24,089,975
2009-06-18 2009-06-16 4.905 4,751,058 +7,338 2.00% 23,305,678
2009-06-17 2009-06-15 5.232 4,743,720 -104,946 2.00% 24,820,994
2009-06-16 2009-06-12 5.396 4,848,666 -65,316 2.04% 26,162,929
2009-06-15 2009-06-11 5.505 4,913,982 -734 2.07% 27,051,031
2009-06-12 2009-06-10 5.450 4,914,716 -1,468 2.07% 26,787,200
2009-06-11 2009-06-09 5.341 4,916,184 -2,201 2.07% 26,259,297
2009-06-10 2009-06-08 5.532 4,918,385 -9,541 2.07% 27,209,306
2009-06-09 2009-06-05 5.014 4,927,926 -175,400 2.07% 24,710,464
2009-06-08 2009-06-04 4.960 5,103,326 -323,645 2.15% 25,311,833
2009-06-05 2009-06-03 5.069 5,426,971 +8,806 2.28% 27,508,654
2009-06-04 2009-06-02 4.987 5,418,165 -102,010 2.28% 27,021,050
2009-06-03 2009-06-01 4.497 5,520,175 -38,897 2.32% 24,821,938
2009-06-02 2009-05-29 4.033 5,559,072 -443,269 2.34% 22,421,410
2009-06-01 2009-05-27 4.115 6,002,341 +3,669 2.53% 24,699,975
2009-05-29 2009-05-26 4.333 5,998,672 +21,283 2.53% 25,992,685
2009-05-26 2009-05-22 4.197 5,977,389 -103,479 2.52% 25,085,984
2009-05-25 2009-05-21 4.415 6,080,868 -6,605 2.56% 26,845,994
2009-05-22 2009-05-20 4.197 6,087,473 -160,722 2.56% 25,547,986
2009-05-21 2009-05-19 4.088 6,248,195 +4,404 2.63% 25,541,402
2009-05-19 2009-05-15 4.033 6,243,791 -118,890 2.63% 25,183,087
2009-05-18 2009-05-14 3.979 6,362,681 +25,686 2.68% 25,315,814
2009-05-15 2009-05-13 4.115 6,336,995 +30,089 2.67% 26,077,095
2009-05-14 2009-05-12 4.142 6,306,906 -183,472 2.65% 26,125,153
2009-05-13 2009-05-11 4.197 6,490,378 -5,138 2.73% 27,238,903
2009-05-12 2009-05-08 3.897 6,495,516 -2,935 2.73% 25,313,290
2009-05-11 2009-05-07 3.734 6,498,451 -248,055 2.74% 24,262,152
2009-05-08 2009-05-06 3.734 6,746,506 -259,797 2.84% 25,188,272
2009-05-07 2009-05-05 3.679 7,006,303 -234,845 2.95% 25,776,360
2009-05-06 2009-05-04 3.516 7,241,148 -11,742 3.05% 25,456,344
2009-05-04 2009-04-29 3.270 7,252,890 -23,485 3.05% 23,718,719
2009-04-30 2009-04-28 3.052 7,276,375 -3,669 3.06% 22,209,153
2009-04-29 2009-04-27 3.297 7,280,044 +14,678 3.06% 24,005,915
2009-04-28 2009-04-24 3.734 7,265,366 -8,073 3.06% 27,125,451
2009-04-27 2009-04-23 3.516 7,273,439 -68,252 3.06% 25,569,864
2009-04-22 2009-04-20 3.570 7,341,691 -19,815 3.09% 26,209,956
2009-04-21 2009-04-17 3.516 7,361,506 -11,008 3.10% 25,879,464
2009-04-20 2009-04-16 3.597 7,372,514 +6,605 3.10% 26,520,911
2009-04-17 2009-04-15 3.679 7,365,909 +13,210 3.10% 27,099,359
2009-04-16 2009-04-14 3.488 7,352,699 +45,501 3.10% 25,648,127
2009-04-15 2009-04-09 3.461 7,307,198 -134,302 3.08% 25,290,272
2009-04-14 2009-04-08 3.352 7,441,500 -182,005 3.13% 24,943,908
2009-04-09 2009-04-07 3.570 7,623,505 +22,751 3.21% 27,216,037
2009-04-08 2009-04-06 3.706 7,600,754 +2,201 3.20% 28,170,495
2009-04-07 2009-04-03 3.216 7,598,553 -25,686 3.20% 24,434,970
2009-04-06 2009-04-02 2.998 7,624,239 -183,472 3.21% 22,855,361
2009-04-03 2009-04-01 2.943 7,807,711 +66,050 3.29% 22,979,807
2009-04-01 2009-03-30 2.889 7,741,661 -121,092 3.26% 22,363,456
2009-03-30 2009-03-26 2.916 7,862,753 -7,339 3.31% 22,927,532
2009-03-27 2009-03-25 2.861 7,870,092 -176,134 3.31% 22,519,980
2009-03-26 2009-03-24 2.916 8,046,226 -122,559 3.39% 23,462,533
2009-03-25 2009-03-23 2.889 8,168,785 -59,445 3.44% 23,597,295
2009-03-24 2009-03-20 2.943 8,228,230 -66,784 3.46% 24,217,487
2009-03-23 2009-03-19 2.998 8,295,014 -881 3.49% 24,866,159
2009-03-17 2009-03-13 2.943 8,295,895 -77,792 3.49% 24,416,640
2009-03-13 2009-03-11 2.970 8,373,687 +37,428 3.52% 24,873,799
2009-03-11 2009-03-09 2.616 8,336,259 -54,308 3.51% 21,809,280
2009-03-10 2009-03-06 2.725 8,390,567 -49,170 3.53% 22,866,000
2009-03-09 2009-03-05 2.807 8,439,737 -52,841 3.55% 23,689,999
2009-03-06 2009-03-04 2.698 8,492,578 -6,605 3.57% 22,912,561
2009-03-05 2009-03-03 2.643 8,499,183 -57,977 3.58% 22,467,141
2009-03-04 2009-03-02 2.725 8,557,160 -57,243 3.60% 23,320,000
2009-03-03 2009-02-27 2.780 8,614,403 -104,947 3.63% 23,945,519
2009-03-02 2009-02-26 2.780 8,719,350 -70,453 3.67% 24,237,241
2009-02-27 2009-02-25 2.943 8,789,803 +40,364 3.70% 25,870,320
2009-02-26 2009-02-24 2.889 8,749,439 -87,333 3.68% 25,274,640
2009-02-25 2009-02-23 2.943 8,836,772 -128,431 3.72% 26,008,560
2009-02-24 2009-02-20 2.970 8,965,203 -162,923 3.77% 26,630,880
2009-02-23 2009-02-19 3.243 9,128,126 -161,456 3.84% 29,602,438
2009-02-19 2009-02-17 3.352 9,289,582 -102,745 3.91% 31,138,679
2009-02-18 2009-02-16 3.434 9,392,327 +3,669 3.95% 32,250,960
2009-02-17 2009-02-13 3.434 9,388,658 +19,082 3.95% 32,238,362
2009-02-16 2009-02-12 3.243 9,369,576 +734 3.94% 30,385,459
2009-02-13 2009-02-11 3.488 9,368,842 -8,073 3.94% 32,680,958
2009-02-12 2009-02-10 3.652 9,376,915 -2,936 3.95% 34,242,359
2009-02-11 2009-02-09 2.998 9,379,851 -45,501 3.95% 28,118,200
2009-02-06 2009-02-04 2.943 9,425,352 -74,123 3.97% 27,740,880
2009-02-05 2009-02-03 2.943 9,499,475 -46,235 4.00% 27,959,040
2009-01-30 2009-01-23 2.916 9,545,710 -3,669 4.02% 27,834,980
2009-01-23 2009-01-21 2.916 9,549,379 +3,669 4.02% 27,845,679
2009-01-21 2009-01-19 3.025 9,545,710 +35,227 4.02% 28,875,540
2009-01-19 2009-01-15 3.025 9,510,483 +10,274 4.00% 28,768,979
2009-01-12 2009-01-08 3.079 9,500,209 +734 4.00% 29,255,701
2009-01-09 2009-01-07 3.216 9,499,475 -291,354 4.00% 30,547,840
2009-01-08 2009-01-06 3.216 9,790,829 -216,498 4.12% 31,484,759
2009-01-07 2009-01-05 3.379 10,007,327 -238,514 4.21% 33,817,280
2009-01-06 2009-01-02 2.998 10,245,841 -135,036 4.31% 30,714,199
2008-12-30 2008-12-24 2.943 10,380,877 -3,670 4.37% 30,553,200
2008-12-23 2008-12-19 2.970 10,384,547 -140,173 4.37% 30,847,001
2008-12-22 2008-12-18 2.970 10,524,720 -35,226 4.43% 31,263,381
2008-12-19 2008-12-17 2.998 10,559,946 -8,073 4.45% 31,655,799
2008-12-17 2008-12-15 2.970 10,568,019 -50,639 4.45% 31,392,000
2008-12-16 2008-12-12 2.889 10,618,658 -11,742 4.47% 30,674,281
2008-12-15 2008-12-11 3.079 10,630,400 -168,795 4.47% 32,736,101
2008-12-12 2008-12-10 3.052 10,799,195 -150,447 4.55% 32,961,601
2008-12-11 2008-12-09 2.998 10,949,642 -50,638 4.61% 32,824,000
2008-12-10 2008-12-08 2.998 11,000,280 -33,025 4.63% 32,975,799
2008-12-09 2008-12-05 2.889 11,033,305 +3,669 4.64% 31,872,079
2008-12-08 2008-12-04 2.861 11,029,636 +49,171 4.64% 31,560,900
2008-12-05 2008-12-03 2.752 10,980,465 -52,107 4.62% 30,223,239
2008-12-04 2008-12-02 3.025 11,032,572 -95,405 4.64% 33,373,261
2008-12-03 2008-12-01 3.216 11,127,977 +13,944 4.68% 35,784,679
2008-11-28 2008-11-26 3.352 11,114,033 +35,960 4.68% 37,254,239
2008-11-25 2008-11-21 3.734 11,078,073 -40,364 4.66% 41,360,301
2008-11-24 2008-11-20 3.325 11,118,437 -68,985 4.68% 36,966,001
2008-11-21 2008-11-19 3.788 11,187,422 -8,073 4.71% 42,378,318
2008-11-20 2008-11-18 3.815 11,195,495 -3,670 4.71% 42,713,999
2008-11-19 2008-11-17 4.088 11,199,165 +734 4.71% 45,780,001
2008-11-18 2008-11-14 3.788 11,198,431 -88,801 4.71% 42,420,021
2008-11-17 2008-11-13 3.570 11,287,232 -112,285 4.75% 40,295,602
2008-11-14 2008-11-12 3.597 11,399,517 -65,316 4.80% 41,007,121
2008-11-13 2008-11-11 3.516 11,464,833 -2,202 4.83% 40,304,760
2008-11-11 2008-11-07 3.516 11,467,035 -5,137 4.83% 40,312,501
2008-11-10 2008-11-06 3.488 11,472,172 -1,468 4.83% 40,017,921
2008-11-07 2008-11-05 3.488 11,473,640 -8,072 4.83% 40,023,041
2008-11-06 2008-11-04 3.379 11,481,712 -3,670 4.83% 38,799,599
2008-11-04 2008-10-31 3.434 11,485,382 +55,042 4.83% 39,438,000
2008-11-03 2008-10-30 2.998 11,430,340 -8,807 4.81% 34,265,000
2008-10-31 2008-10-29 2.616 11,439,147 +734 4.82% 29,927,041
2008-10-30 2008-10-28 2.589 11,438,413 +734 4.82% 29,613,400
2008-10-29 2008-10-27 2.534 11,437,679 -2,936 4.81% 28,988,100
2008-10-27 2008-10-23 3.352 11,440,615 +327,315 4.82% 38,348,941
2008-10-24 2008-10-22 3.407 11,113,300 -14,677 4.68% 37,857,502
2008-10-23 2008-10-21 3.216 11,127,977 -734 4.68% 35,784,679
2008-10-22 2008-10-20 3.107 11,128,711 -1,468 4.68% 34,573,919
2008-10-21 2008-10-17 3.052 11,130,179 +38,162 4.69% 33,971,840
2008-10-20 2008-10-16 3.052 11,092,017 -5,871 4.67% 33,855,361
2008-10-17 2008-10-15 3.052 11,097,888 -1,468 4.67% 33,873,281
2008-10-16 2008-10-14 3.107 11,099,356 -5,137 4.67% 34,482,721
2008-10-14 2008-10-10 3.079 11,104,493 -109,349 4.67% 34,196,060
2008-10-13 2008-10-09 3.161 11,213,842 -63,849 4.72% 35,449,598
2008-10-10 2008-10-08 3.107 11,277,691 -7,339 4.75% 35,036,760
2008-10-08 2008-10-03 3.243 11,285,030 -4,403 4.75% 36,597,261
2008-10-06 2008-10-02 3.079 11,289,433 -734 4.75% 34,765,579
2008-10-03 2008-09-30 3.052 11,290,167 -32,291 4.75% 34,460,160
2008-10-02 2008-09-29 3.134 11,322,458 -5,137 4.77% 35,484,399
2008-09-30 2008-09-26 2.943 11,327,595 -9,541 4.77% 33,339,599
2008-09-29 2008-09-25 2.889 11,337,136 -52,840 4.77% 32,749,760
2008-09-26 2008-09-24 2.943 11,389,976 -734 4.79% 33,523,200
2008-09-24 2008-09-22 2.834 11,390,710 +11,008 4.79% 32,283,680
2008-09-23 2008-09-19 2.752 11,379,702 -9,540 4.79% 31,322,121
2008-09-22 2008-09-18 2.643 11,389,242 -115,955 4.79% 30,106,859
2008-09-19 2008-09-17 2.861 11,505,197 +3,670 4.84% 32,921,700
2008-09-18 2008-09-16 2.998 11,501,527 -8,073 4.84% 34,478,399
2008-09-17 2008-09-12 3.270 11,509,600 -27,154 4.85% 37,639,199
2008-09-16 2008-09-11 2.998 11,536,754 -114,487 4.86% 34,583,999
2008-09-12 2008-09-10 3.270 11,651,241 +11,008 4.90% 38,102,400
2008-09-11 2008-09-09 3.597 11,640,233 +35,961 4.90% 41,873,041
2008-09-10 2008-09-08 3.897 11,604,272 -115,955 4.88% 45,222,320
2008-09-09 2008-09-05 4.279 11,720,227 -150,447 4.93% 50,145,801
2008-09-08 2008-09-04 4.360 11,870,674 -4,404 5.00% 51,759,999
2008-09-05 2008-09-03 4.660 11,875,078 +5,872 5.00% 55,339,022
2008-09-04 2008-09-02 5.042 11,869,206 -13,210 5.00% 59,840,098
2008-09-03 2008-09-01 5.450 11,882,416 -2,202 5.00% 64,763,997
2008-09-02 2008-08-29 5.587 11,884,618 +15,412 5.00% 66,395,399
2008-09-01 2008-08-28 5.532 11,869,206 +3,669 5.00% 65,662,378
2008-08-29 2008-08-27 6.322 11,865,537 +79,260 4.99% 75,019,520
2008-08-28 2008-08-26 6.404 11,786,277 +112,285 4.96% 75,482,001
2008-08-27 2008-08-25 6.404 11,673,992 +177,602 4.91% 74,762,902
2008-08-26 2008-08-21 6.486 11,496,390 +83,663 4.84% 74,565,399
2008-08-25 2008-08-20 6.486 11,412,727 +187,876 4.80% 74,022,762
2008-08-21 2008-08-19 6.486 11,224,851 +92,470 4.73% 72,804,201
2008-08-20 2008-08-18 6.649 11,132,381 +16,146 4.69% 74,024,722
2008-08-19 2008-08-15 6.813 11,116,235 +5,871 4.68% 75,734,999
2008-08-18 2008-08-14 6.949 11,110,364 +11,008 4.68% 77,208,900
2008-08-14 2008-08-12 7.358 11,099,356 +5,872 4.67% 81,669,603
2008-08-13 2008-08-11 7.358 11,093,484 +361,073 4.67% 81,626,396
2008-08-12 2008-08-08 7.494 10,732,411 +95,406 4.52% 80,432,004
2008-08-11 2008-08-07 7.494 10,637,005 +52,840 4.48% 79,717,002
2008-08-08 2008-08-05 7.767 10,584,165 -11,008 4.46% 82,205,403
2008-08-01 2008-07-30 7.767 10,595,173 +101,277 4.46% 82,290,900
2008-07-28 2008-07-24 7.494 10,493,896 +90,268 4.42% 78,644,499
2008-07-25 2008-07-23 7.767 10,403,628 +8,073 4.38% 80,803,202
2008-07-23 2008-07-21 7.494 10,395,555 -12,476 4.38% 77,907,501
2008-07-21 2008-07-17 7.494 10,408,031 -2,202 4.38% 78,001,000
2008-07-18 2008-07-16 7.494 10,410,233 +2,936 4.38% 78,017,502
2008-07-17 2008-07-15 7.494 10,407,297 +8,073 4.38% 77,995,499
2008-07-16 2008-07-14 7.631 10,399,224 +3,669 4.38% 79,351,997
2008-07-15 2008-07-11 7.494 10,395,555 +10,275 4.38% 77,907,501
2008-07-11 2008-07-09 7.767 10,385,280 +2,201 4.37% 80,660,697
2008-07-09 2008-07-07 7.494 10,383,079 -210,626 4.37% 77,814,002
2008-07-08 2008-07-04 7.631 10,593,705 -253,926 4.46% 80,835,998
2008-07-07 2008-07-03 8.039 10,847,631 +11,742 4.57% 87,207,898
2008-07-04 2008-07-02 7.494 10,835,889 +734 4.56% 81,207,500
2008-07-03 2008-06-30 8.176 10,835,155 +66,784 4.56% 88,583,999
2008-07-02 2008-06-27 9.674 10,768,371 -559,224 4.53% 104,178,299
2008-06-30 2008-06-26 10.492 11,327,595 -33,026 4.77% 118,849,495
2008-06-27 2008-06-25 8.039 11,360,621 +12,477 4.78% 91,332,004
2008-06-26 2008-06-24 8.176 11,348,144 +88,066 4.78% 92,777,997
2008-06-25 2008-06-23 8.176 11,260,078 +24,953 4.74% 92,058,004
2008-06-24 2008-06-20 8.176 11,235,125 +16,879 4.73% 91,853,998
2008-06-20 2008-06-18 8.312 11,218,246 +734 4.72% 93,244,601
2008-06-19 2008-06-17 8.448 11,217,512 +32,291 4.72% 94,767,001
2008-06-17 2008-06-13 8.176 11,185,221 +49,171 4.71% 91,446,002
2008-06-16 2008-06-12 8.176 11,136,050 +147,512 4.69% 91,043,999
2008-06-13 2008-06-11 8.176 10,988,538 -2,936 4.63% 89,837,998
2008-06-12 2008-06-10 8.176 10,991,474 +111,552 4.63% 89,862,002
2008-06-10 2008-06-05 8.584 10,879,922 +92,470 4.58% 93,397,496
2008-06-06 2008-06-04 8.584 10,787,452 +3,669 4.54% 92,603,698
2008-06-05 2008-06-03 8.584 10,783,783 +8,073 4.54% 92,572,202
2008-06-04 2008-06-02 8.584 10,775,710 +5,137 4.54% 92,502,900
2008-06-03 2008-05-30 8.721 10,770,573 -65,316 4.53% 93,926,402
2008-06-02 2008-05-29 8.857 10,835,889 +89,535 4.56% 95,972,500
2008-05-30 2008-05-28 8.721 10,746,354 +36,694 4.52% 93,715,196
2008-05-29 2008-05-27 8.721 10,709,660 +29,356 4.51% 93,395,201
2008-05-28 2008-05-26 8.721 10,680,304 +532,804 4.50% 93,139,197
2008-05-27 2008-05-23 8.721 10,147,500 +13,944 4.27% 88,492,800
2008-05-26 2008-05-22 8.721 10,133,556 +25,686 4.27% 88,371,199
2008-05-23 2008-05-21 8.721 10,107,870 +82,196 4.25% 88,147,201
2008-05-22 2008-05-20 8.721 10,025,674 -5,137 4.22% 87,430,398
2008-05-21 2008-05-19 8.721 10,030,811 +79,260 4.22% 87,475,196
2008-05-20 2008-05-16 8.993 9,951,551 +11,742 4.19% 89,495,997
2008-05-19 2008-05-15 8.993 9,939,809 +11,008 4.18% 89,390,399
2008-05-15 2008-05-13 9.129 9,928,801 +71,188 4.18% 90,644,303
2008-05-09 2008-05-07 9.538 9,857,613 +2,201 4.15% 94,023,997
2008-05-08 2008-05-06 9.811 9,855,412 +3,670 4.15% 96,688,803
2008-05-06 2008-05-02 9.402 9,851,742 +6,605 4.15% 92,625,598
2008-05-05 2008-04-30 9.402 9,845,137 +35,960 4.14% 92,563,498
2008-04-29 2008-04-25 9.402 9,809,177 -13,944 4.13% 92,225,404
2008-04-28 2008-04-24 9.674 9,823,121 +63,849 4.14% 95,033,505
2008-04-25 2008-04-23 10.220 9,759,272 +6,605 4.11% 99,734,999
2008-04-24 2008-04-22 10.083 9,752,667 -44,033 4.11% 98,338,599
2008-04-23 2008-04-21 10.083 9,796,700 +733 4.12% 98,782,595
2008-04-22 2008-04-18 10.220 9,795,967 +7,339 4.12% 100,110,004
2008-04-21 2008-04-17 10.356 9,788,628 +15,412 4.12% 101,368,803
2008-04-17 2008-04-15 10.356 9,773,216 -10,274 4.11% 101,209,200
2008-04-16 2008-04-14 10.492 9,783,490 -81,462 4.12% 102,648,695
2008-04-15 2008-04-11 10.628 9,864,952 +40,364 4.15% 104,847,597
2008-04-14 2008-04-10 10.083 9,824,588 -96,874 4.14% 99,063,797
2008-04-11 2008-04-09 10.083 9,921,462 -73,389 4.18% 100,040,602
2008-04-10 2008-04-08 10.356 9,994,851 +5,871 4.21% 103,504,402
2008-04-09 2008-04-07 10.356 9,988,980 -34,493 4.20% 103,443,603
2008-04-08 2008-04-03 10.492 10,023,473 -34,492 4.22% 105,166,605
2008-04-07 2008-04-02 10.492 10,057,965 -86,599 4.23% 105,528,496
2008-04-03 2008-04-01 10.356 10,144,564 -80,728 4.27% 105,054,795
2008-04-01 2008-03-28 10.083 10,225,292 -73,389 4.30% 103,104,196
2008-03-31 2008-03-27 9.811 10,298,681 -73,389 4.34% 101,037,596
2008-03-28 2008-03-26 9.947 10,372,070 -67 4.37% 103,170,896
2008-03-27 2008-03-25 9.947 10,372,137 +58,711 4.37% 103,171,562
2008-03-26 2008-03-20 9.674 10,313,426 -73,389 4.34% 99,776,946
2008-03-25 2008-03-19 10.083 10,386,815 -74,857 4.37% 104,732,873
2008-03-20 2008-03-18 10.356 10,461,672 -77,058 4.40% 108,338,694
2008-03-19 2008-03-17 10.083 10,538,730 -15,412 4.44% 106,264,671
2008-03-18 2008-03-14 10.765 10,554,142 -81,462 4.44% 113,610,619
2008-03-17 2008-03-13 11.310 10,635,604 +2,202 4.48% 120,284,358
2008-03-14 2008-03-12 11.582 10,633,402 +1,468 4.48% 123,157,272
2008-03-13 2008-03-11 11.173 10,631,934 -101,277 4.48% 118,794,143
2008-03-12 2008-03-10 11.310 10,733,211 +2,935 4.52% 121,388,253
2008-03-11 2008-03-07 11.582 10,730,276 +734 4.52% 124,279,278
2008-03-10 2008-03-06 12.127 10,729,542 +2,202 4.52% 130,118,813
2008-03-07 2008-03-05 12.127 10,727,340 +734 4.52% 130,092,109
2008-03-06 2008-03-04 12.263 10,726,606 +1,468 4.52% 131,544,817
2008-03-05 2008-03-03 12.400 10,725,138 +24,218 4.51% 132,988,223
2008-03-03 2008-02-28 12.536 10,700,920 -35,227 4.50% 134,146,037
2008-02-26 2008-02-22 12.672 10,736,147 -3,669 4.52% 136,050,550
2008-02-25 2008-02-21 13.081 10,739,816 -5,871 4.52% 140,487,271
2008-02-22 2008-02-20 13.217 10,745,687 -1,468 4.52% 142,028,279
2008-02-18 2008-02-14 12.400 10,747,155 -198,422 4.52% 133,261,227
2008-02-14 2008-02-12 12.400 10,945,577 -35,961 4.61% 135,721,595
2008-02-01 2008-01-30 12.400 10,981,538 +22,751 4.62% 136,167,500
2008-01-29 2008-01-25 12.536 10,958,787 +101,277 4.61% 137,378,641
2008-01-28 2008-01-24 12.400 10,857,510 -1,468 4.57% 134,629,593
2008-01-25 2008-01-23 12.127 10,858,978 -11,008 4.57% 131,688,504
2008-01-24 2008-01-22 11.310 10,869,986 -6,605 4.58% 122,935,123
2008-01-23 2008-01-21 12.672 10,876,591 -1,468 4.58% 137,830,283
2008-01-22 2008-01-18 13.217 10,878,059 +734 4.58% 143,777,871
2008-01-21 2008-01-17 12.127 10,877,325 +3,669 4.58% 131,911,001
2008-01-18 2008-01-16 12.536 10,873,656 -182,738 4.58% 136,311,444
2008-01-17 2008-01-15 13.353 11,056,394 +18,347 4.65% 147,641,512
2008-01-16 2008-01-14 13.899 11,038,047 +2,202 4.65% 153,412,700
2008-01-14 2008-01-10 13.899 11,035,845 +65,316 4.65% 153,382,095
2008-01-11 2008-01-09 13.899 10,970,529 +3,669 4.62% 152,474,299
2008-01-08 2008-01-04 14.171 10,966,860 -734 4.62% 155,411,997
2008-01-07 2008-01-03 13.626 10,967,594 -73,389 4.62% 149,444,614
2008-01-04 2008-01-02 14.171 11,040,983 -77,058 4.65% 156,462,398
2008-01-03 2007-12-31 14.171 11,118,041 +11,008 4.68% 157,554,392
2008-01-02 2007-12-27 14.444 11,107,033 +13,944 4.68% 160,425,289
2007-12-28 2007-12-24 14.444 11,093,089 +500,513 4.67% 160,223,888
2007-12-21 2007-12-19 14.444 10,592,576 +275,209 4.46% 152,994,690
2007-12-20 2007-12-18 13.899 10,317,367 -734 4.34% 143,396,303
2007-12-19 2007-12-17 13.899 10,318,101 -124,761 4.34% 143,406,504
2007-12-18 2007-12-14 14.444 10,442,862 -5,137 4.40% 150,832,284
2007-12-17 2007-12-13 14.444 10,447,999 +16,145 4.40% 150,906,481
2007-12-14 2007-12-12 14.989 10,431,854 -1,468 4.39% 156,359,073
2007-12-13 2007-12-11 15.534 10,433,322 +213,563 4.39% 162,067,661
2007-12-12 2007-12-10 15.534 10,219,759 -24,219 4.30% 158,750,247
2007-12-11 2007-12-07 15.534 10,243,978 -5,137 4.31% 159,126,456
2007-12-10 2007-12-06 14.989 10,249,115 +271 4.31% 153,620,068
2007-12-06 2007-12-04 14.989 10,248,844 +2,202 4.31% 153,616,006
2007-12-05 2007-12-03 14.989 10,246,642 +33,759 4.31% 153,583,002
2007-12-04 2007-11-30 14.989 10,212,883 +75,591 4.30% 153,077,001
2007-12-03 2007-11-29 14.444 10,137,292 +193,747 4.27% 146,418,760
2007-11-29 2007-11-27 13.899 9,943,545 -7,833 4.19% 138,200,724
2007-11-28 2007-11-26 14.171 9,951,378 -215,030 4.19% 141,021,544
2007-11-27 2007-11-23 14.444 10,166,408 -56,509 4.28% 146,839,299
2007-11-26 2007-11-22 14.171 10,222,917 -49,905 4.30% 144,869,539
2007-11-23 2007-11-21 14.989 10,272,822 -2,202 4.32% 153,975,404
2007-11-22 2007-11-20 14.444 10,275,024 -3,669 4.33% 148,408,103
2007-11-21 2007-11-19 14.444 10,278,693 -2,202 4.33% 148,461,096
2007-11-20 2007-11-16 14.444 10,280,895 -26,420 4.33% 148,492,901
2007-11-16 2007-11-14 14.989 10,307,315 -6,605 4.34% 154,492,406
2007-11-15 2007-11-13 14.444 10,313,920 +10,275 4.34% 148,969,900
2007-11-14 2007-11-12 14.716 10,303,645 -29,356 4.34% 151,629,445
2007-11-13 2007-11-09 15.261 10,333,001 +5,871 4.35% 157,693,356
2007-11-12 2007-11-08 15.534 10,327,130 +6,605 4.35% 160,418,111
2007-11-09 2007-11-07 15.806 10,320,525 +2,936 4.34% 163,128,064
2007-11-08 2007-11-06 16.079 10,317,589 +5,137 4.34% 165,893,410
2007-11-07 2007-11-05 15.806 10,312,452 +1,468 4.34% 163,000,461
2007-11-06 2007-11-02 16.351 10,310,984 -734 4.34% 168,597,163
2007-11-05 2007-11-01 16.351 10,311,718 -218,699 4.34% 168,609,165
2007-11-02 2007-10-31 16.624 10,530,417 +44,033 4.43% 175,054,913
2007-10-31 2007-10-29 17.169 10,486,384 +2,202 4.41% 180,038,425
2007-10-30 2007-10-26 17.169 10,484,182 -168,795 5.26% 180,000,619
2007-10-29 2007-10-25 17.169 10,652,977 -9,541 5.35% 182,898,624
2007-10-26 2007-10-24 16.624 10,662,518 -5,871 5.35% 177,250,925
2007-10-25 2007-10-23 17.169 10,668,389 -141,641 5.36% 183,163,229
2007-10-24 2007-10-22 16.624 10,810,030 +212,829 5.43% 179,703,126
2007-10-23 2007-10-18 16.896 10,597,201 -47,703 5.32% 179,053,065
2007-10-22 2007-10-17 16.896 10,644,904 -110,084 5.34% 179,859,067
2007-10-18 2007-10-16 16.896 10,754,988 +197,417 5.40% 181,719,075
2007-10-17 2007-10-15 17.714 10,557,571 +2,935 5.30% 187,014,924
2007-10-16 2007-10-12 18.259 10,554,636 -236,312 5.30% 192,715,640
2007-10-15 2007-10-11 18.804 10,790,948 -253,193 5.42% 202,911,933
2007-10-12 2007-10-10 17.441 11,044,141 +227,506 5.55% 192,624,185
2007-10-11 2007-10-09 16.079 10,816,635 -79,260 5.43% 173,917,420
2007-10-10 2007-10-08 15.806 10,895,895 -1,467 5.47% 172,222,465
2007-10-09 2007-10-05 16.079 10,897,362 -10,275 5.47% 175,215,406
2007-10-08 2007-10-04 15.534 10,907,637 -129,165 5.48% 169,435,509
2007-10-05 2007-10-03 16.079 11,036,802 -74,856 5.54% 177,457,419
2007-10-04 2007-10-02 15.806 11,111,658 -288,419 5.58% 175,632,854
2007-10-03 2007-09-28 16.351 11,400,077 -178,336 5.72% 186,405,161
2007-10-02 2007-09-27 16.351 11,578,413 -309,211 5.81% 189,321,173
2007-09-28 2007-09-25 16.351 11,887,624 +13,944 5.97% 194,377,150
2007-09-27 2007-09-24 16.079 11,873,680 +41,098 5.96% 190,913,329
2007-09-25 2007-09-21 16.079 11,832,582 -381,623 5.94% 190,252,527
2007-09-24 2007-09-20 16.079 12,214,205 -492,441 6.13% 196,388,528
2007-09-21 2007-09-19 16.624 12,706,646 -121,825 6.38% 211,231,977
2007-09-20 2007-09-18 17.169 12,828,471 +9,540 6.44% 220,249,203
2007-09-19 2007-09-17 17.441 12,818,931 -11,008 6.44% 223,578,832
2007-09-18 2007-09-14 17.169 12,829,939 -16,880 6.44% 220,274,406
2007-09-17 2007-09-13 16.624 12,846,819 +34,493 6.45% 213,562,177
2007-09-14 2007-09-12 17.169 12,812,326 -104,579 6.43% 219,972,013
2007-09-13 2007-09-11 17.169 12,916,905 -93,204 6.49% 221,767,507
2007-09-12 2007-09-10 17.441 13,010,109 -19,081 6.53% 226,913,225
2007-09-11 2007-09-07 18.531 13,029,190 +24,952 6.54% 241,448,899
2007-09-10 2007-09-06 17.986 13,004,238 +19,815 6.53% 233,898,665
2007-09-07 2007-09-05 18.804 12,984,423 +223,837 6.52% 244,157,823
2007-09-06 2007-09-04 20.167 12,760,586 -456,480 6.41% 257,336,409
2007-09-05 2007-09-03 16.896 13,217,066 -1,242,476 6.64% 223,318,986
2007-09-04 2007-08-31 16.624 14,459,542 -382,357 7.26% 240,371,664
2007-09-03 2007-08-30 16.079 14,841,899 -314,839 7.45% 238,638,429
2007-08-31 2007-08-29 16.079 15,156,738 -100,543 7.61% 243,700,631
2007-08-30 2007-08-28 16.896 15,257,281 +184,940 7.66% 257,790,989
2007-08-29 2007-08-27 17.441 15,072,341 +32,292 7.57% 262,881,233
2007-08-28 2007-08-24 16.079 15,040,049 -132,835 7.55% 241,824,424
2007-08-27 2007-08-23 16.079 15,172,884 +7,339 7.62% 243,960,238
2007-08-24 2007-08-22 14.989 15,165,545 -204,755 7.62% 227,310,559
2007-08-23 2007-08-21 14.989 15,370,300 -313,371 7.72% 230,379,553
2007-08-22 2007-08-20 14.989 15,683,671 +361,074 7.88% 235,076,552
2007-08-21 2007-08-17 13.626 15,322,597 +261,265 7.69% 208,785,956
2007-08-20 2007-08-16 14.989 15,061,332 -102,745 7.56% 225,748,550
2007-08-17 2007-08-15 16.351 15,164,077 +399,236 7.62% 247,951,152
2007-08-16 2007-08-14 17.441 14,764,841 -51,862 7.41% 257,518,033
2007-08-15 2007-08-13 15.806 14,816,703 +220,167 7.44% 234,195,458
2007-08-14 2007-08-10 15.261 14,596,536 -10,275 7.33% 222,759,753
2007-08-13 2007-08-09 16.624 14,606,811 -427,124 7.34% 242,819,826
2007-08-10 2007-08-08 17.441 15,033,935 -2,935 7.55% 262,211,383
2007-08-09 2007-08-07 16.896 15,036,870 -57,978 7.55% 254,066,868
2007-08-08 2007-08-06 18.531 15,094,848 -2,935 7.58% 279,728,396
2007-08-07 2007-08-03 19.349 15,097,783 +44,767 7.58% 292,126,144
2007-08-06 2007-08-02 19.894 15,053,016 +557,023 7.56% 299,464,456
2007-08-03 2007-08-01 20.167 14,495,993 +178,335 7.28% 292,333,502
2007-08-02 2007-07-31 20.439 14,317,658 +537,208 7.19% 292,638,961
2007-08-01 2007-07-30 20.439 13,780,450 +552,619 6.92% 281,658,954
2007-07-31 2007-07-27 20.439 13,227,831 +273,741 6.64% 270,363,960
2007-07-30 2007-07-26 21.529 12,954,090 +74,857 6.51% 278,889,973
2007-07-27 2007-07-25 22.347 12,879,233 +1,468 6.48% 287,807,927
2007-07-26 2007-07-24 22.347 12,877,765 +55,042 6.48% 287,775,122
2007-07-25 2007-07-23 22.619 12,822,723 +31,557 6.45% 290,039,569
2007-07-24 2007-07-20 22.619 12,791,166 +41,832 6.43% 289,325,776
2007-07-23 2007-07-19 22.347 12,749,334 -167,327 6.41% 284,905,117
2007-07-20 2007-07-18 22.619 12,916,661 -68,986 6.50% 292,164,370
2007-07-19 2007-07-17 22.347 12,985,647 -5,609,857 6.53% 290,185,925
2007-07-18 2007-07-16 22.892 18,595,504 -899,749 9.35% 425,682,835
2007-07-17 2007-07-13 23.709 19,495,253 +9,027,583 9.80% 462,218,184
2007-07-16 2007-07-12 23.982 10,467,670 -38,162 5.26% 251,033,449
2007-07-13 2007-07-11 22.892 10,505,832 +326,581 5.28% 240,496,431
2007-07-12 2007-07-10 23.164 10,179,251 +134,302 5.12% 235,794,487
2007-07-11 2007-07-09 23.164 10,044,949 +148,246 5.05% 232,683,485
2007-07-10 2007-07-06 23.164 9,896,703 +64,582 4.98% 229,249,481
2007-07-09 2007-07-05 23.164 9,832,121 -10,274 4.94% 227,753,489
2007-07-06 2007-07-04 22.892 9,842,395 +2,201 4.95% 225,309,226
2007-07-05 2007-07-03 23.164 9,840,194 +4,404 4.95% 227,940,494
2007-06-28 2007-06-26 23.164 9,835,790 -43,740 5.48% 227,838,479
2007-06-27 2007-06-25 22.892 9,879,530 +4,403 5.51% 226,159,309
2007-06-26 2007-06-22 23.982 9,875,127 5.50% 236,823,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top