History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 -96,428,831
2023-08-18 2023-08-16 0.315 96,428,831 -1,041 7.84% 30,375,082
2023-07-25 2023-07-21 0.315 96,429,872 -11,981 7.84% 30,375,410
2023-07-18 2023-07-13 0.315 96,441,853 -3,125 7.84% 30,379,184
2023-07-11 2023-07-07 0.315 96,444,978 -3,125 7.84% 30,380,168
2023-05-08 2023-05-04 0.315 96,448,103 -3,333 7.84% 30,381,152
2023-05-05 2023-05-03 0.315 96,451,436 +31 7.84% 30,382,202
2023-04-28 2023-04-26 0.315 96,451,405 -6,250 7.84% 30,382,193
2023-01-09 2023-01-05 0.315 96,457,655 -18,977 7.84% 30,384,161
2022-09-30 2022-09-28 0.315 96,476,632 +6,250 7.84% 30,390,139
2022-08-05 2022-08-03 0.315 96,470,382 -28 7.84% 30,388,170
2022-06-30 2022-06-28 0.315 96,470,410 -1,000,000 7.84% 30,388,179
2022-06-22 2022-06-20 0.315 97,470,410 -218,750 7.92% 30,703,179
2022-03-30 2022-03-28 0.315 97,689,160 +2,157 7.94% 30,772,085
2022-03-22 2022-03-18 0.315 97,687,003 -44,567 7.94% 30,771,406
2022-03-11 2022-03-09 0.315 97,731,570 -22,137 7.94% 30,785,445
2022-02-25 2022-02-23 0.315 97,753,707 -319,154 7.95% 30,792,418
2022-01-19 2022-01-17 0.315 98,072,861 -1 7.97% 30,892,951
2021-12-14 2021-12-10 0.315 98,072,862 +24,274 7.97% 30,892,952
2021-09-21 2021-09-17 0.315 98,048,588 -7,500 7.97% 30,885,305
2021-09-10 2021-09-08 0.315 98,056,088 -1,864 7.97% 30,887,668
2021-09-08 2021-09-06 0.315 98,057,952 -3,734 7.97% 30,888,255
2021-08-20 2021-08-18 0.315 98,061,686 -11,719 7.97% 30,889,431
2021-08-16 2021-08-12 0.315 98,073,405 +44,526 7.97% 30,893,123
2021-08-09 2021-08-05 0.315 98,028,879 +36,201 7.97% 30,879,097
2021-08-04 2021-08-02 0.315 97,992,678 -12,822 7.97% 30,867,694
2021-07-30 2021-07-28 0.315 98,005,500 -13,022 7.97% 30,871,732
2021-07-07 2021-07-05 0.315 98,018,522 -13,022 7.97% 30,875,834
2021-05-20 2021-05-17 0.315 98,031,544 -12,737 7.97% 30,879,936
2021-04-12 2021-04-08 0.315 98,044,281 +2,588 7.97% 30,883,949
2021-04-07 2021-03-31 0.315 98,041,693 -2,171,875 7.97% 30,883,133
2021-04-01 2021-03-30 0.280 100,213,568 +60,000 8.15% 28,059,799
2021-03-31 2021-03-29 0.300 100,153,568 -598,132 8.14% 30,046,070
2021-03-30 2021-03-26 0.265 100,751,700 +640,000 8.19% 26,699,200
2021-03-29 2021-03-25 0.265 100,111,700 +1,960,000 8.14% 26,529,600
2021-03-26 2021-03-24 0.265 98,151,700 +1,640,000 7.98% 26,010,200
2021-03-25 2021-03-23 0.295 96,511,700 -260,000 7.85% 28,470,952
2021-03-24 2021-03-22 0.290 96,771,700 -2,766,044 7.87% 28,063,793
2021-03-23 2021-03-19 0.222 99,537,744 +839 8.09% 22,097,379
2021-03-22 2021-03-18 0.190 99,536,905 +2,639,161 8.09% 18,912,012
2021-03-19 2021-03-17 0.181 96,897,744 -3,065,000 7.88% 17,538,492
2021-03-18 2021-03-16 0.151 99,962,744 +40,000 8.13% 15,094,374
2021-03-16 2021-03-12 0.154 99,922,744 +800,000 8.12% 15,388,103
2021-03-12 2021-03-10 0.144 99,122,744 +41,868 8.06% 14,273,675
2021-03-11 2021-03-09 0.153 99,080,876 +1,380,000 8.05% 15,159,374
2021-03-10 2021-03-08 0.150 97,700,876 +320,000 7.94% 14,655,131
2021-03-09 2021-03-05 0.146 97,380,876 -1,600,000 7.92% 14,217,608
2021-03-08 2021-03-04 0.140 98,980,876 -40,000 8.05% 13,857,323
2021-03-05 2021-03-03 0.151 99,020,876 -320,000 8.05% 14,952,152
2021-03-04 2021-03-02 0.145 99,340,876 +1,240,000 8.08% 14,404,427
2021-03-03 2021-03-01 0.126 98,100,876 +16,882 7.97% 12,360,710
2021-03-02 2021-02-26 0.114 98,083,994 -55,014 7.97% 11,181,575
2021-03-01 2021-02-25 0.121 98,139,008 +195,625 7.98% 11,874,820
2021-02-26 2021-02-24 0.118 97,943,383 +113,120 7.96% 11,557,319
2021-02-25 2021-02-23 0.120 97,830,263 -625 7.95% 11,739,632
2021-02-23 2021-02-19 0.105 97,830,888 -100,000 7.95% 10,272,243
2021-02-22 2021-02-18 0.103 97,930,888 +80,000 7.96% 10,086,881
2021-02-17 2021-02-11 0.095 97,850,888 +98,750 7.95% 9,295,834
2021-02-16 2021-02-09 0.095 97,752,138 -60,000 7.95% 9,286,453
2021-02-03 2021-02-01 0.100 97,812,138 -3,750 7.95% 9,781,214
2021-02-02 2021-01-29 0.090 97,815,888 +200,000 7.95% 8,803,430
2021-01-28 2021-01-26 0.105 97,615,888 -15,625 7.94% 10,249,668
2021-01-27 2021-01-25 0.106 97,631,513 +120,000 7.94% 10,348,940
2021-01-26 2021-01-22 0.095 97,511,513 -60,000 7.93% 9,263,594
2021-01-21 2021-01-19 0.103 97,571,513 -18,750 7.93% 10,049,866
2021-01-20 2021-01-18 0.093 97,590,263 -2 7.93% 9,075,894
2021-01-15 2021-01-13 0.098 97,590,265 -40,000 7.93% 9,563,846
2021-01-14 2021-01-12 0.100 97,630,265 -40,540 7.94% 9,763,026
2021-01-05 2020-12-31 0.076 97,670,805 -6,250 7.94% 7,422,981
2021-01-04 2020-12-29 0.076 97,677,055 -3,125 7.94% 7,423,456
2020-12-22 2020-12-18 0.075 97,680,180 +40,000 7.94% 7,326,014
2020-12-18 2020-12-16 0.076 97,640,180 -3,125 7.94% 7,420,654
2020-12-17 2020-12-15 0.084 97,643,305 -6,875 7.94% 8,202,038
2020-12-14 2020-12-10 0.084 97,650,180 -2,500 7.94% 8,202,615
2020-12-09 2020-12-07 0.082 97,652,680 +100,000 7.94% 8,007,520
2020-12-08 2020-12-04 0.092 97,552,680 +520,000 7.93% 8,974,847
2020-12-07 2020-12-03 0.100 97,032,680 -315,625 7.89% 9,703,268
2020-12-02 2020-11-30 0.084 97,348,305 -625 7.91% 8,177,258
2020-12-01 2020-11-27 0.084 97,348,930 -65,110 7.91% 8,177,310
2020-11-30 2020-11-26 0.084 97,414,040 -260,000 7.92% 8,182,779
2020-11-27 2020-11-25 0.094 97,674,040 -138,750 7.94% 9,181,360
2020-11-26 2020-11-24 0.088 97,812,790 -40,000 7.95% 8,607,526
2020-11-25 2020-11-23 0.088 97,852,790 -157,500 7.95% 8,611,046
2020-11-24 2020-11-20 0.093 98,010,290 -5,000 7.97% 9,114,957
2020-11-18 2020-11-16 0.090 98,015,290 -19,375 7.97% 8,821,376
2020-11-17 2020-11-13 0.097 98,034,665 -86,044 7.97% 9,509,363
2020-11-09 2020-11-05 0.096 98,120,709 -6,250 7.98% 9,419,588
2020-11-06 2020-11-04 0.090 98,126,959 +80,000 7.98% 8,831,426
2020-11-04 2020-11-02 0.088 98,046,959 +40,000 7.97% 8,628,132
2020-10-30 2020-10-28 0.104 98,006,959 +40,000 7.97% 10,192,724
2020-10-22 2020-10-20 0.119 97,966,959 -6,180 7.96% 11,658,068
2020-10-21 2020-10-19 0.108 97,973,139 +320,000 7.96% 10,581,099
2020-10-20 2020-10-16 0.135 97,653,139 -251,103 7.94% 13,183,174
2020-10-16 2020-10-14 0.135 97,904,242 -40,000 7.96% 13,217,073
2020-10-14 2020-10-09 0.135 97,944,242 -240,000 7.96% 13,222,473
2020-10-09 2020-10-07 0.131 98,184,242 -40,625 7.98% 12,862,136
2020-10-06 2020-09-30 0.126 98,224,867 -2,500 7.98% 12,376,333
2020-09-28 2020-09-24 0.126 98,227,367 -3,125 7.99% 12,376,648
2020-09-24 2020-09-22 0.126 98,230,492 -200,000 7.99% 12,377,042
2020-09-18 2020-09-16 0.145 98,430,492 +300,000 8.00% 14,272,421
2020-09-17 2020-09-15 0.124 98,130,492 -100,000 7.98% 12,168,181
2020-09-14 2020-09-10 0.145 98,230,492 +600,000 7.99% 14,243,421
2020-09-11 2020-09-09 0.123 97,630,492 -140,000 7.94% 12,008,551
2020-09-10 2020-09-08 0.123 97,770,492 -30,625 7.95% 12,025,771
2020-09-09 2020-09-07 0.108 97,801,117 -800,000 7.95% 10,562,521
2020-09-08 2020-09-04 0.115 98,601,117 -102,500 8.02% 11,339,128
2020-09-07 2020-09-03 0.118 98,703,617 -340,000 8.02% 11,647,027
2020-09-03 2020-09-01 0.125 99,043,617 -33,750 8.05% 12,380,452
2020-09-01 2020-08-28 0.118 99,077,367 -27,330 8.05% 11,691,129
2020-08-28 2020-08-26 0.128 99,104,697 -8,687 8.06% 12,685,401
2020-08-27 2020-08-25 0.128 99,113,384 -250,000 8.06% 12,686,513
2020-08-25 2020-08-21 0.140 99,363,384 -625 8.08% 13,910,874
2020-08-24 2020-08-20 0.145 99,364,009 +25,690 8.08% 14,407,781
2020-08-20 2020-08-18 0.150 99,338,319 -20,000 8.08% 14,900,748
2020-08-13 2020-08-11 0.144 99,358,319 -26,315 8.08% 14,307,598
2020-08-10 2020-08-06 0.149 99,384,634 -20,000 8.08% 14,808,310
2020-08-07 2020-08-05 0.133 99,404,634 -40,000 8.08% 13,220,816
2020-08-06 2020-08-04 0.125 99,444,634 -23,750 8.08% 12,430,579
2020-08-04 2020-07-31 0.150 99,468,384 +580,000 8.09% 14,920,258
2020-08-03 2020-07-30 0.140 98,888,384 +780,000 8.04% 13,844,374
2020-07-31 2020-07-29 0.135 98,108,384 -60,000 7.98% 13,244,632
2020-07-30 2020-07-28 0.136 98,168,384 -100,000 7.98% 13,350,900
2020-07-29 2020-07-27 0.140 98,268,384 -20,000 7.99% 13,757,574
2020-07-28 2020-07-24 0.140 98,288,384 +533,542 7.99% 13,760,374
2020-07-27 2020-07-23 0.140 97,754,842 +100,000 7.95% 13,685,678
2020-07-24 2020-07-22 0.150 97,654,842 +620,000 7.94% 14,648,226
2020-07-23 2020-07-21 0.160 97,034,842 -15,000 7.89% 15,525,575
2020-07-22 2020-07-20 0.177 97,049,842 -180,000 7.89% 17,177,822
2020-07-21 2020-07-17 0.131 97,229,842 +25,000 7.90% 12,737,109
2020-07-20 2020-07-16 0.103 97,204,842 +290,000 7.90% 10,012,099
2020-07-16 2020-07-14 0.080 96,914,842 +25,000 7.88% 7,753,187
2020-07-15 2020-07-13 0.082 96,889,842 +315,000 7.88% 7,944,967
2020-07-14 2020-07-10 0.071 96,574,842 +3,334 7.85% 6,856,814
2020-07-13 2020-07-09 0.071 96,571,508 +5,000 7.85% 6,856,577
2020-07-10 2020-07-08 0.070 96,566,508 +98,750 7.85% 6,759,656
2020-07-09 2020-07-07 0.080 96,467,758 -1,250 7.84% 7,717,421
2020-07-08 2020-07-06 0.080 96,469,008 +4,375 7.84% 7,717,521
2020-07-07 2020-07-03 0.070 96,464,633 +10,625 7.84% 6,752,524
2020-07-06 2020-07-02 0.086 96,454,008 -171,875 7.84% 8,295,045
2020-07-02 2020-06-29 0.088 96,625,883 +99,998 7.85% 8,503,078
2020-06-30 2020-06-26 0.088 96,525,885 +458,678 7.85% 8,494,278
2020-06-29 2020-06-24 0.080 96,067,207 +71,875 7.81% 7,685,377
2020-06-24 2020-06-22 0.104 95,995,332 -30,000 7.80% 9,983,515
2020-06-23 2020-06-19 0.108 96,025,332 +250,000 7.81% 10,370,736
2020-06-22 2020-06-18 0.108 95,775,332 +170,000 7.79% 10,343,736
2020-06-19 2020-06-17 0.112 95,605,332 -11,875 7.77% 10,707,797
2020-06-17 2020-06-15 0.108 95,617,207 -160,000 7.77% 10,326,658
2020-06-16 2020-06-12 0.104 95,777,207 -80,000 7.79% 9,960,830
2020-06-15 2020-06-11 0.096 95,857,207 +248,125 7.79% 9,202,292
2020-06-12 2020-06-10 0.092 95,609,082 +390,000 7.77% 8,796,036
2020-06-10 2020-06-08 0.088 95,219,082 -60,000 7.74% 8,379,279
2020-06-08 2020-06-04 0.088 95,279,082 -5,000 7.75% 8,384,559
2020-06-05 2020-06-03 0.088 95,284,082 -36,250 7.75% 8,384,999
2020-06-04 2020-06-02 0.092 95,320,332 +230,000 7.75% 8,769,471
2020-06-03 2020-06-01 0.096 95,090,332 +333,334 7.73% 9,128,672
2020-06-02 2020-05-29 0.104 94,756,998 +145,487 7.70% 9,854,728
2020-06-01 2020-05-28 0.108 94,611,511 +63,750 7.69% 10,218,043
2020-05-29 2020-05-27 0.112 94,547,761 +545,552 7.69% 10,589,349
2020-05-28 2020-05-26 0.120 94,002,209 +875,000 7.64% 11,280,265
2020-05-26 2020-05-22 0.200 93,127,209 +75,000 7.57% 18,625,442
2020-05-18 2020-05-14 0.200 93,052,209 +15,000 7.56% 18,610,442
2020-05-15 2020-05-13 0.208 93,037,209 -245,625 7.56% 19,351,739
2020-05-12 2020-05-08 0.200 93,282,834 -85,625 7.58% 18,656,567
2020-05-08 2020-05-06 0.196 93,368,459 +10,000 7.59% 18,300,218
2020-05-07 2020-05-05 0.196 93,358,459 -25,000 7.59% 18,298,258
2020-05-05 2020-04-29 0.216 93,383,459 -5,000 7.59% 20,170,827
2020-04-29 2020-04-27 0.212 93,388,459 -60,165 7.59% 19,798,353
2020-04-27 2020-04-23 0.196 93,448,624 +10,000 7.60% 18,315,930
2020-04-24 2020-04-22 0.200 93,438,624 -250,000 7.60% 18,687,725
2020-04-23 2020-04-21 0.208 93,688,624 -275,000 7.62% 19,487,234
2020-04-21 2020-04-17 0.200 93,963,624 -310,000 7.64% 18,792,725
2020-04-20 2020-04-16 0.208 94,273,624 -490,625 7.66% 19,608,914
2020-04-16 2020-04-14 0.228 94,764,249 -1,030,000 7.70% 21,606,249
2020-04-14 2020-04-08 0.260 95,794,249 -5,000 7.79% 24,906,505
2020-04-09 2020-04-07 0.260 95,799,249 -215,000 7.79% 24,907,805
2020-04-08 2020-04-06 0.300 96,014,249 -635,000 7.81% 28,804,275
2020-04-07 2020-04-03 0.308 96,649,249 -405,000 7.86% 29,767,969
2020-04-06 2020-04-02 0.268 97,054,249 -5,000 7.89% 26,010,539
2020-04-02 2020-03-31 0.220 97,059,249 +35,000 7.89% 21,353,035
2020-03-24 2020-03-20 0.192 97,024,249 -45,000 7.89% 18,628,656
2020-03-23 2020-03-19 0.192 97,069,249 +5,000 7.89% 18,637,296
2020-03-20 2020-03-18 0.192 97,064,249 -5,000 7.89% 18,636,336
2020-03-19 2020-03-17 0.172 97,069,249 +834 7.89% 16,695,911
2020-03-18 2020-03-16 0.192 97,068,415 -165,000 7.89% 18,637,136
2020-03-17 2020-03-13 0.176 97,233,415 +444,375 7.90% 17,113,081
2020-03-16 2020-03-12 0.184 96,789,040 -20,000 7.87% 17,809,183
2020-03-13 2020-03-11 0.184 96,809,040 -15,000 7.87% 17,812,863
2020-03-11 2020-03-09 0.192 96,824,040 -40,000 7.87% 18,590,216
2020-03-09 2020-03-05 0.192 96,864,040 -250,000 7.87% 18,597,896
2020-03-06 2020-03-04 0.200 97,114,040 +43,461 7.89% 19,422,808
2020-03-05 2020-03-03 0.200 97,070,579 -237,500 7.89% 19,414,116
2020-03-03 2020-02-28 0.204 97,308,079 -75,000 7.91% 19,850,848
2020-02-21 2020-02-19 0.196 97,383,079 -25,000 7.92% 19,087,083
2020-02-14 2020-02-12 0.188 97,408,079 +40,000 7.92% 18,312,719
2020-02-12 2020-02-10 0.184 97,368,079 +4,375 7.92% 17,915,727
2020-02-11 2020-02-07 0.176 97,363,704 -61,511 7.91% 17,136,012
2020-02-10 2020-02-06 0.176 97,425,215 +91,875 7.92% 17,146,838
2020-02-07 2020-02-05 0.176 97,333,340 +5,000 7.91% 17,130,668
2020-02-05 2020-02-03 0.164 97,328,340 -72,080 7.91% 15,961,848
2020-02-03 2020-01-30 0.164 97,400,420 +130,000 7.92% 15,973,669
2020-01-20 2020-01-16 0.180 97,270,420 +1,789 7.91% 17,508,676
2020-01-17 2020-01-15 0.188 97,268,631 -6,250 7.91% 18,286,503
2020-01-14 2020-01-10 0.188 97,274,881 -2,500 7.91% 18,287,678
2020-01-08 2020-01-06 0.200 97,277,381 -85,156 7.91% 19,455,476
2020-01-06 2020-01-02 0.200 97,362,537 -1,875 7.91% 19,472,507
2020-01-03 2019-12-31 0.220 97,364,412 -10,000 7.91% 21,420,171
2020-01-02 2019-12-27 0.220 97,374,412 +25,000 7.92% 21,422,371
2019-12-23 2019-12-19 0.192 97,349,412 -3,862 7.91% 18,691,087
2019-12-18 2019-12-16 0.204 97,353,274 +50,000 7.91% 19,860,068
2019-12-12 2019-12-10 0.188 97,303,274 +9,375 7.91% 18,293,016
2019-12-10 2019-12-06 0.184 97,293,899 +100,000 7.91% 17,902,077
2019-12-06 2019-12-04 0.168 97,193,899 +55,000 7.90% 16,328,575
2019-12-03 2019-11-29 0.172 97,138,899 -25,000 7.90% 16,707,891
2019-12-02 2019-11-28 0.176 97,163,899 -50,000 7.90% 17,100,846
2019-11-26 2019-11-22 0.184 97,213,899 -270,000 7.90% 17,887,357
2019-11-18 2019-11-14 0.168 97,483,899 +5,000 7.92% 16,377,295
2019-11-14 2019-11-12 0.164 97,478,899 -55,784 7.92% 15,986,539
2019-11-11 2019-11-07 0.180 97,534,683 -10,000 7.93% 17,556,243
2019-11-08 2019-11-06 0.172 97,544,683 -208,825 7.93% 16,777,685
2019-11-07 2019-11-05 0.160 97,753,508 -364,219 7.95% 15,640,561
2019-11-06 2019-11-04 0.188 98,117,727 +10,000 7.98% 18,446,133
2019-11-05 2019-11-01 0.180 98,107,727 -1,875 7.98% 17,659,391
2019-11-04 2019-10-31 0.172 98,109,602 -7,500 7.98% 16,874,852
2019-11-01 2019-10-30 0.172 98,117,102 -3,125 7.98% 16,876,142
2019-10-31 2019-10-29 0.172 98,120,227 -1,875 7.98% 16,876,679
2019-10-30 2019-10-28 0.180 98,122,102 -16,935 7.98% 17,661,978
2019-10-28 2019-10-24 0.172 98,139,037 -6,250 7.98% 16,879,914
2019-10-25 2019-10-23 0.164 98,145,287 -19,690 7.98% 16,095,827
2019-10-24 2019-10-22 0.176 98,164,977 +148,750 7.98% 17,277,036
2019-10-23 2019-10-21 0.172 98,016,227 -6,326 7.97% 16,858,791
2019-10-22 2019-10-18 0.168 98,022,553 -448,246 7.97% 16,467,789
2019-10-18 2019-10-16 0.180 98,470,799 -3,125 8.00% 17,724,744
2019-10-17 2019-10-15 0.192 98,473,924 -10,625 8.01% 18,906,993
2019-10-15 2019-10-11 0.184 98,484,549 -5,319 8.01% 18,121,157
2019-10-11 2019-10-09 0.200 98,489,868 -5,000 8.01% 19,697,974
2019-10-10 2019-10-08 0.212 98,494,868 -5,625 8.01% 20,880,912
2019-09-30 2019-09-26 0.232 98,500,493 -35,000 8.01% 22,852,114
2019-09-26 2019-09-24 0.224 98,535,493 -250,625 8.01% 22,071,950
2019-09-25 2019-09-23 0.216 98,786,118 -50,000 8.03% 21,337,801
2019-09-23 2019-09-19 0.216 98,836,118 -62,604 8.03% 21,348,601
2019-09-20 2019-09-18 0.224 98,898,722 -505,000 8.04% 22,153,314
2019-09-19 2019-09-17 0.176 99,403,722 -130,000 8.08% 17,495,055
2019-09-17 2019-09-13 0.164 99,533,722 +1,072 8.09% 16,323,530
2019-09-16 2019-09-12 0.180 99,532,650 +125,000 8.09% 17,915,877
2019-09-13 2019-09-11 0.224 99,407,650 -2,500 8.08% 22,267,314
2019-09-09 2019-09-05 0.224 99,410,150 +16,875 8.08% 22,267,874
2019-09-04 2019-09-02 0.236 99,393,275 -5,000 8.08% 23,456,813
2019-09-03 2019-08-30 0.224 99,398,275 -1,250 8.08% 22,265,214
2019-08-30 2019-08-28 0.256 99,399,525 -205,000 8.08% 25,446,278
2019-08-23 2019-08-21 0.240 99,604,525 -3,125 8.10% 23,905,086
2019-08-22 2019-08-20 0.240 99,607,650 -13,801 8.10% 23,905,836
2019-08-08 2019-08-06 0.208 99,621,451 +46,978 8.10% 20,721,262
2019-08-06 2019-08-02 0.236 99,574,473 -125,000 8.09% 23,499,576
2019-07-25 2019-07-23 0.240 99,699,473 -50,000 8.10% 23,927,874
2019-07-24 2019-07-22 0.232 99,749,473 -17,970 8.11% 23,141,878
2019-07-22 2019-07-18 0.236 99,767,443 -705,000 8.11% 23,545,117
2019-07-19 2019-07-17 0.240 100,472,443 -152,500 8.17% 24,113,386
2019-07-18 2019-07-16 0.268 100,624,943 -416,250 8.18% 26,967,485
2019-07-17 2019-07-15 0.264 101,041,193 -950,000 8.21% 26,674,875
2019-07-16 2019-07-12 0.264 101,991,193 -305,000 8.29% 26,925,675
2019-07-15 2019-07-11 0.276 102,296,193 -1,100,000 8.32% 28,233,749
2019-07-12 2019-07-10 0.272 103,396,193 -2,016,021 8.41% 28,123,764
2019-07-11 2019-07-09 0.240 105,412,214 -195,000 8.57% 25,298,931
2019-07-10 2019-07-08 0.236 105,607,214 +35,000 8.58% 24,923,303
2019-07-09 2019-07-05 0.228 105,572,214 -415,000 8.58% 24,070,465
2019-07-08 2019-07-04 0.240 105,987,214 -280,000 8.62% 25,436,931
2019-07-05 2019-07-03 0.272 106,267,214 -835,625 8.64% 28,904,682
2019-07-04 2019-07-02 0.256 107,102,839 -1,487,500 8.71% 27,418,327
2019-07-03 2019-06-28 0.300 108,590,339 +155,000 8.83% 32,577,102
2019-07-02 2019-06-27 0.356 108,435,339 +2,060,000 8.81% 38,602,981
2019-06-28 2019-06-26 0.268 106,375,339 +210,242 8.65% 28,508,591
2019-06-27 2019-06-25 0.216 106,165,097 -850,000 8.63% 22,931,661
2019-06-26 2019-06-24 0.196 107,015,097 +535,000 8.70% 20,974,959
2019-06-25 2019-06-21 0.204 106,480,097 +863,125 8.66% 21,721,940
2019-06-24 2019-06-20 0.152 105,616,972 +25,000 8.59% 16,053,780
2019-06-21 2019-06-19 0.144 105,591,972 +500,000 8.58% 15,205,244
2019-06-20 2019-06-18 0.144 105,091,972 +175,000 8.54% 15,133,244
2019-06-19 2019-06-17 0.128 104,916,972 +115,000 8.53% 13,429,372
2019-06-18 2019-06-14 0.120 104,801,972 +71,126 8.52% 12,576,237
2019-06-14 2019-06-12 0.128 104,730,846 -6,379 8.51% 13,405,548
2019-06-13 2019-06-11 0.124 104,737,225 -100,000 8.51% 12,987,416
2019-06-12 2019-06-10 0.120 104,837,225 +500,000 8.52% 12,580,467
2019-06-11 2019-06-06 0.116 104,337,225 +45,000 8.48% 12,103,118
2019-06-06 2019-06-04 0.112 104,292,225 -50,000 8.48% 11,680,729
2019-06-05 2019-06-03 0.112 104,342,225 +145,000 8.48% 11,686,329
2019-06-04 2019-05-31 0.104 104,197,225 -50,000 8.47% 10,836,511
2019-06-03 2019-05-30 0.104 104,247,225 +38,750 8.47% 10,841,711
2019-05-30 2019-05-28 0.104 104,208,475 -5,000 8.47% 10,837,681
2019-05-29 2019-05-27 0.108 104,213,475 -427,500 8.47% 11,255,055
2019-05-28 2019-05-24 0.108 104,640,975 +100,000 8.51% 11,301,225
2019-05-24 2019-05-22 0.104 104,540,975 +188,125 8.50% 10,872,261
2019-05-23 2019-05-21 0.104 104,352,850 -10,000 8.48% 10,852,696
2019-05-21 2019-05-17 0.100 104,362,850 +100,000 8.48% 10,436,285
2019-05-20 2019-05-16 0.104 104,262,850 -31,250 8.48% 10,843,336
2019-05-17 2019-05-15 0.104 104,294,100 +50,000 8.48% 10,846,586
2019-05-15 2019-05-10 0.100 104,244,100 -150,000 8.47% 10,424,410
2019-05-14 2019-05-09 0.112 104,394,100 +708,580 8.49% 11,692,139
2019-05-10 2019-05-08 0.124 103,685,520 -19,065 8.43% 12,857,004
2019-05-09 2019-05-07 0.124 103,704,585 +300,000 8.43% 12,859,369
2019-05-08 2019-05-06 0.140 103,404,585 +35,625 8.41% 14,476,642
2019-05-07 2019-05-03 0.144 103,368,960 +2,342 8.40% 14,885,130
2019-05-03 2019-04-30 0.144 103,366,618 -120,626 8.40% 14,884,793
2019-04-30 2019-04-26 0.140 103,487,244 +70,000 8.41% 14,488,214
2019-04-29 2019-04-25 0.140 103,417,244 +375,000 8.41% 14,478,414
2019-04-26 2019-04-24 0.152 103,042,244 +95,000 8.38% 15,662,421
2019-04-25 2019-04-23 0.152 102,947,244 +200,000 8.37% 15,647,981
2019-04-24 2019-04-18 0.168 102,747,244 +140,000 8.35% 17,261,537
2019-04-23 2019-04-17 0.156 102,607,244 +255,000 8.34% 16,006,730
2019-04-18 2019-04-16 0.152 102,352,244 -35,000 8.32% 15,557,541
2019-04-17 2019-04-15 0.136 102,387,244 -52,088 8.32% 13,924,665
2019-04-16 2019-04-12 0.144 102,439,332 +43,750 8.33% 14,751,264
2019-04-12 2019-04-10 0.156 102,395,582 -625 8.32% 15,973,711
2019-04-11 2019-04-09 0.152 102,396,207 +49,616 8.32% 15,564,223
2019-04-10 2019-04-08 0.168 102,346,591 +75,000 8.32% 17,194,227
2019-04-09 2019-04-04 0.192 102,271,591 -45,000 8.31% 19,636,145
2019-04-08 2019-04-03 0.184 102,316,591 +103,750 8.32% 18,826,253
2019-04-04 2019-04-02 0.160 102,212,841 +200,000 8.31% 16,354,055
2019-03-29 2019-03-27 0.160 102,012,841 -1,405,000 8.29% 16,322,055
2019-03-26 2019-03-22 0.164 103,417,841 +50,000 8.41% 16,960,526
2019-03-25 2019-03-21 0.172 103,367,841 +50,000 8.40% 17,779,269
2019-03-21 2019-03-19 0.176 103,317,841 -26,250 8.40% 18,183,940
2019-03-20 2019-03-18 0.184 103,344,091 -2,500 8.40% 19,015,313
2019-03-14 2019-03-12 0.180 103,346,591 -331,788 8.40% 18,602,386
2019-03-13 2019-03-11 0.188 103,678,379 -5,994 8.43% 19,491,535
2019-03-12 2019-03-08 0.184 103,684,373 -12,652 8.43% 19,077,925
2019-03-08 2019-03-06 0.192 103,697,025 -25,000 8.43% 19,909,829
2019-03-06 2019-03-04 0.196 103,722,025 -25,000 8.43% 20,329,517
2019-03-05 2019-03-01 0.188 103,747,025 -30,000 8.43% 19,504,441
2019-03-01 2019-02-27 0.172 103,777,025 -191,488 8.44% 17,849,648
2019-02-26 2019-02-22 0.184 103,968,513 +10,000 8.45% 19,130,206
2019-02-25 2019-02-21 0.188 103,958,513 +5,000 8.45% 19,544,200
2019-02-22 2019-02-20 0.188 103,953,513 +150,000 8.45% 19,543,260
2019-02-20 2019-02-18 0.160 103,803,513 -130,000 8.44% 16,608,562
2019-02-19 2019-02-15 0.168 103,933,513 +5,000 8.45% 17,460,830
2019-02-18 2019-02-14 0.176 103,928,513 +209,375 8.45% 18,291,418
2019-02-15 2019-02-13 0.180 103,719,138 +168,434 8.43% 18,669,445
2019-02-14 2019-02-12 0.160 103,550,704 +330,000 8.42% 16,568,113
2019-02-13 2019-02-11 0.172 103,220,704 -12,651 8.39% 17,753,961
2019-02-11 2019-02-04 0.176 103,233,355 -1,250 8.39% 18,169,070
2019-02-08 2019-01-31 0.176 103,234,605 +25,000 8.39% 18,169,290
2019-02-01 2019-01-30 0.156 103,209,605 -625 8.39% 16,100,698
2019-01-31 2019-01-29 0.156 103,210,230 +75,000 8.39% 16,100,796
2019-01-25 2019-01-23 0.160 103,135,230 +30,000 8.38% 16,501,637
2019-01-18 2019-01-16 0.184 103,105,230 +250,000 8.38% 18,971,362
2019-01-16 2019-01-14 0.168 102,855,230 -3,022 8.36% 17,279,679
2019-01-15 2019-01-11 0.172 102,858,252 -35,000 8.36% 17,691,619
2019-01-14 2019-01-10 0.172 102,893,252 -4,951 8.36% 17,697,639
2019-01-08 2019-01-04 0.176 102,898,203 -12,501 8.36% 18,110,084
2018-12-27 2018-12-20 0.176 102,910,704 +3,334 8.37% 18,112,284
2018-12-20 2018-12-18 0.176 102,907,370 +25,106 8.37% 18,111,697
2018-12-18 2018-12-14 0.176 102,882,264 -98,967 8.36% 18,107,278
2018-12-14 2018-12-12 0.184 102,981,231 -50,000 8.37% 18,948,547
2018-12-13 2018-12-11 0.200 103,031,231 +275,000 8.38% 20,606,246
2018-12-07 2018-12-05 0.180 102,756,231 -625 8.35% 18,496,122
2018-12-06 2018-12-04 0.180 102,756,856 -87,500 8.35% 18,496,234
2018-12-05 2018-12-03 0.180 102,844,356 +5,000 8.36% 18,511,984
2018-12-03 2018-11-29 0.192 102,839,356 -48,076 8.36% 19,745,156
2018-11-30 2018-11-28 0.192 102,887,432 +234,166 8.36% 19,754,387
2018-11-29 2018-11-27 0.192 102,653,266 +100,000 8.34% 19,709,427
2018-11-27 2018-11-23 0.188 102,553,266 +243,666 8.34% 19,280,014
2018-11-26 2018-11-22 0.176 102,309,600 -226,875 8.32% 18,006,490
2018-11-22 2018-11-20 0.188 102,536,475 +340,000 8.34% 19,276,857
2018-11-21 2018-11-19 0.192 102,196,475 -2,500 8.31% 19,621,723
2018-11-20 2018-11-16 0.216 102,198,975 +75,000 8.31% 22,074,979
2018-11-19 2018-11-15 0.196 102,123,975 +3,070 8.30% 20,016,299
2018-11-13 2018-11-09 0.192 102,120,905 +156,070 8.30% 19,607,214
2018-11-12 2018-11-08 0.192 101,964,835 +50,000 8.29% 19,577,248
2018-11-09 2018-11-07 0.188 101,914,835 -7,950 8.28% 19,159,989
2018-11-08 2018-11-06 0.200 101,922,785 -2,093 8.29% 20,384,557
2018-11-07 2018-11-05 0.200 101,924,878 -30,000 8.29% 20,384,976
2018-11-05 2018-11-01 0.204 101,954,878 -1,251 8.29% 20,798,795
2018-11-01 2018-10-30 0.208 101,956,129 +75,000 8.29% 21,206,875
2018-10-31 2018-10-29 0.196 101,881,129 -75,000 8.28% 19,968,701
2018-10-30 2018-10-26 0.200 101,956,129 -25,000 8.29% 20,391,226
2018-10-24 2018-10-22 0.204 101,981,129 -25,000 8.29% 20,804,150
2018-10-22 2018-10-18 0.212 102,006,129 -6,250 8.29% 21,625,299
2018-10-18 2018-10-15 0.220 102,012,379 +156,250 8.29% 22,442,723
2018-10-16 2018-10-12 0.220 101,856,129 -10,625 8.28% 22,408,348
2018-10-12 2018-10-10 0.212 101,866,754 -6,250 8.28% 21,595,752
2018-10-11 2018-10-09 0.216 101,873,004 -207 8.28% 22,004,569
2018-10-10 2018-10-08 0.216 101,873,211 -125,000 8.28% 22,004,614
2018-10-08 2018-10-04 0.220 101,998,211 -12,500 8.29% 22,439,606
2018-10-03 2018-09-28 0.220 102,010,711 -5,000 8.29% 22,442,356
2018-10-02 2018-09-27 0.212 102,015,711 +2,084 8.29% 21,627,331
2018-09-28 2018-09-26 0.212 102,013,627 -1,875 8.29% 21,626,889
2018-09-20 2018-09-18 0.240 102,015,502 -40,000 8.29% 24,483,720
2018-09-19 2018-09-17 0.248 102,055,502 -40,000 8.30% 25,309,764
2018-09-17 2018-09-13 0.240 102,095,502 -50,000 8.30% 24,502,920
2018-09-14 2018-09-12 0.248 102,145,502 +123,194 8.30% 25,332,084
2018-09-13 2018-09-11 0.256 102,022,308 +150,000 8.29% 26,117,711
2018-09-12 2018-09-10 0.260 101,872,308 -30,000 8.28% 26,486,800
2018-09-11 2018-09-07 0.264 101,902,308 -258,750 8.28% 26,902,209
2018-09-10 2018-09-06 0.276 102,161,058 +200,000 8.30% 28,196,452
2018-09-07 2018-09-05 0.268 101,961,058 +250,000 8.29% 27,325,564
2018-09-06 2018-09-04 0.268 101,711,058 +246,735 8.27% 27,258,564
2018-09-05 2018-09-03 0.268 101,464,323 -186,250 8.25% 27,192,439
2018-09-04 2018-08-31 0.268 101,650,573 +10,000 8.26% 27,242,354
2018-08-30 2018-08-28 0.280 101,640,573 -191,250 8.26% 28,459,360
2018-08-29 2018-08-27 0.300 101,831,823 -20,000 8.28% 30,549,547
2018-08-28 2018-08-24 0.304 101,851,823 -40,000 8.28% 30,962,954
2018-08-27 2018-08-23 0.292 101,891,823 +750,000 8.28% 29,752,412
2018-08-24 2018-08-22 0.300 101,141,823 -100,000 8.22% 30,342,547
2018-08-23 2018-08-21 0.292 101,241,823 -125,000 8.23% 29,562,612
2018-08-22 2018-08-20 0.308 101,366,823 +3,775,000 8.24% 31,220,981
2018-08-21 2018-08-17 0.268 97,591,823 +78,750 7.93% 26,154,609
2018-08-17 2018-08-15 0.280 97,513,073 +120,000 7.93% 27,303,660
2018-08-16 2018-08-14 0.272 97,393,073 +15,000 7.92% 26,490,916
2018-08-15 2018-08-13 0.284 97,378,073 +175,000 7.92% 27,655,373
2018-08-14 2018-08-10 0.300 97,203,073 +10,000 7.90% 29,160,922
2018-08-13 2018-08-09 0.324 97,193,073 -40,000 7.90% 31,490,556
2018-08-10 2018-08-08 0.320 97,233,073 -55,000 7.90% 31,114,583
2018-08-08 2018-08-06 0.272 97,288,073 +50,000 7.91% 26,462,356
2018-08-07 2018-08-03 0.276 97,238,073 +95,000 7.90% 26,837,708
2018-08-06 2018-08-02 0.276 97,143,073 -15,000 7.90% 26,811,488
2018-08-03 2018-08-01 0.260 97,158,073 -676,563 7.90% 25,261,099
2018-08-02 2018-07-31 0.292 97,834,636 +675,000 7.95% 28,567,714
2018-08-01 2018-07-30 0.324 97,159,636 +675,000 7.90% 31,479,722
2018-07-31 2018-07-27 0.260 96,484,636 +30,000 7.84% 25,086,005
2018-07-30 2018-07-26 0.204 96,454,636 -17,500 7.84% 19,676,746
2018-07-27 2018-07-25 0.164 96,472,136 -106,875 7.84% 15,821,430
2018-07-26 2018-07-24 0.176 96,579,011 -25,000 7.85% 16,997,906
2018-07-25 2018-07-23 0.172 96,604,011 -625 7.85% 16,615,890
2018-07-23 2018-07-19 0.156 96,604,636 +55,000 7.85% 15,070,323
2018-07-20 2018-07-18 0.152 96,549,636 +65,000 7.85% 14,675,545
2018-07-19 2018-07-17 0.152 96,484,636 -10,000 7.84% 14,665,665
2018-07-18 2018-07-16 0.160 96,494,636 -3,125 7.84% 15,439,142
2018-07-17 2018-07-13 0.160 96,497,761 +850,000 7.84% 15,439,642
2018-07-13 2018-07-11 0.168 95,647,761 -12,650 7.78% 16,068,824
2018-07-12 2018-07-10 0.160 95,660,411 +15,000 7.78% 15,305,666
2018-07-11 2018-07-09 0.156 95,645,411 +45,000 7.78% 14,920,684
2018-07-10 2018-07-06 0.156 95,600,411 +50,000 7.77% 14,913,664
2018-07-09 2018-07-05 0.184 95,550,411 +75,000 7.77% 17,581,276
2018-07-06 2018-07-04 0.168 95,475,411 -2,986,250 7.76% 16,039,869
2018-07-04 2018-06-29 0.176 98,461,661 -196,044 8.00% 17,329,252
2018-07-03 2018-06-28 0.200 98,657,705 +360,000 8.02% 19,731,541
2018-06-29 2018-06-27 0.204 98,297,705 +145,000 7.99% 20,052,732
2018-06-28 2018-06-26 0.200 98,152,705 +125,000 7.98% 19,630,541
2018-06-27 2018-06-25 0.200 98,027,705 +35,000 7.97% 19,605,541
2018-06-26 2018-06-22 0.216 97,992,705 +65,000 7.97% 21,166,424
2018-06-25 2018-06-21 0.216 97,927,705 +156,875 7.96% 21,152,384
2018-06-22 2018-06-20 0.216 97,770,830 -50,000 7.95% 21,118,499
2018-06-21 2018-06-19 0.220 97,820,830 +101,258 7.95% 21,520,583
2018-06-20 2018-06-15 0.228 97,719,572 -9,375 7.94% 22,280,062
2018-06-15 2018-06-13 0.236 97,728,947 -206,875 7.94% 23,064,031
2018-06-14 2018-06-12 0.232 97,935,822 -302 7.96% 22,721,111
2018-06-12 2018-06-08 0.236 97,936,124 +130,000 7.96% 23,112,925
2018-06-08 2018-06-06 0.240 97,806,124 -13,750 7.95% 23,473,470
2018-06-01 2018-05-30 0.244 97,819,874 +18,750 7.95% 23,868,049
2018-05-28 2018-05-24 0.240 97,801,124 -10,000 7.95% 23,472,270
2018-05-25 2018-05-23 0.252 97,811,124 +125,000 7.95% 24,648,403
2018-05-24 2018-05-21 0.256 97,686,124 +59,583 7.94% 25,007,648
2018-05-23 2018-05-18 0.264 97,626,541 -24,374 7.94% 25,773,407
2018-05-21 2018-05-17 0.248 97,650,915 +99,375 7.94% 24,217,427
2018-05-18 2018-05-16 0.240 97,551,540 +5,000 7.93% 23,412,370
2018-05-17 2018-05-15 0.240 97,546,540 -242,364 7.93% 23,411,170
2018-05-16 2018-05-14 0.248 97,788,904 +300,000 7.95% 24,251,648
2018-05-14 2018-05-10 0.240 97,488,904 +45,000 7.93% 23,397,337
2018-05-10 2018-05-08 0.244 97,443,904 -25,000 7.92% 23,776,313
2018-05-09 2018-05-07 0.244 97,468,904 -20,208 7.92% 23,782,413
2018-05-08 2018-05-04 0.264 97,489,112 +25,000 7.93% 25,737,126
2018-05-07 2018-05-03 0.252 97,464,112 +74,375 7.92% 24,560,956
2018-05-04 2018-05-02 0.256 97,389,737 +645,000 7.92% 24,931,773
2018-05-03 2018-04-30 0.260 96,744,737 -5,625 7.86% 25,153,632
2018-05-02 2018-04-27 0.248 96,750,362 -20,988 7.86% 23,994,090
2018-04-30 2018-04-26 0.240 96,771,350 +80,000 7.87% 23,225,124
2018-04-27 2018-04-25 0.244 96,691,350 +35,000 7.86% 23,592,689
2018-04-26 2018-04-24 0.232 96,656,350 -50,000 7.86% 22,424,273
2018-04-25 2018-04-23 0.228 96,706,350 -125,000 7.86% 22,049,048
2018-04-24 2018-04-20 0.240 96,831,350 -635,000 7.87% 23,239,524
2018-04-23 2018-04-19 0.216 97,466,350 -618,750 7.92% 21,052,732
2018-04-20 2018-04-18 0.236 98,085,100 -285,000 7.97% 23,148,084
2018-04-19 2018-04-17 0.220 98,370,100 +715,000 8.00% 21,641,422
2018-04-18 2018-04-16 0.244 97,655,100 +400,000 7.94% 23,827,844
2018-04-17 2018-04-13 0.292 97,255,100 +125,000 7.91% 28,398,489
2018-04-13 2018-04-11 0.280 97,130,100 -20,000 7.90% 27,196,428
2018-04-12 2018-04-10 0.288 97,150,100 +250,000 7.90% 27,979,229
2018-04-10 2018-04-06 0.288 96,900,100 +590,000 7.88% 27,907,229
2018-04-09 2018-04-04 0.280 96,310,100 +690,000 7.83% 26,966,828
2018-04-04 2018-03-29 0.344 95,620,100 -5,000 7.77% 32,893,314
2018-03-29 2018-03-27 0.360 95,625,100 -42,651 7.77% 34,425,036
2018-03-27 2018-03-23 0.356 95,667,751 +77,500 7.78% 34,057,719
2018-03-26 2018-03-22 0.348 95,590,251 +195,000 7.77% 33,265,407
2018-03-23 2018-03-21 0.336 95,395,251 -375,000 7.75% 32,052,804
2018-03-22 2018-03-20 0.352 95,770,251 -40,625 7.79% 33,711,128
2018-03-21 2018-03-19 0.352 95,810,876 -4,352,665 7.79% 33,725,428
2018-03-20 2018-03-16 0.328 100,163,541 +1,250 8.14% 32,853,641
2018-03-19 2018-03-15 0.332 100,162,291 +58,276 8.14% 33,253,881
2018-03-16 2018-03-14 0.332 100,104,015 +5,742 8.14% 33,234,533
2018-03-15 2018-03-13 0.332 100,098,273 -475,000 8.14% 33,232,627
2018-03-14 2018-03-12 0.336 100,573,273 -26,044 8.18% 33,792,620
2018-03-13 2018-03-09 0.336 100,599,317 +20,000 8.18% 33,801,371
2018-03-12 2018-03-08 0.332 100,579,317 +385,000 8.18% 33,392,333
2018-03-09 2018-03-07 0.336 100,194,317 -540,000 8.14% 33,665,291
2018-03-08 2018-03-06 0.340 100,734,317 -1,281,250 8.19% 34,249,668
2018-03-07 2018-03-05 0.336 102,015,567 -30,625 8.29% 34,277,231
2018-03-06 2018-03-02 0.348 102,046,192 -90,000 8.30% 35,512,075
2018-03-05 2018-03-01 0.352 102,136,192 +5,000 8.30% 35,951,940
2018-03-02 2018-02-28 0.368 102,131,192 -2,500 8.30% 37,584,279
2018-03-01 2018-02-27 0.368 102,133,692 -90,000 8.30% 37,585,199
2018-02-28 2018-02-26 0.352 102,223,692 -15,625 8.31% 35,982,740
2018-02-27 2018-02-23 0.344 102,239,317 -46,615 8.31% 35,170,325
2018-02-26 2018-02-22 0.348 102,285,932 +240,000 8.31% 35,595,504
2018-02-21 2018-02-15 0.348 102,045,932 -190,000 8.30% 35,511,984
2018-02-20 2018-02-13 0.332 102,235,932 -1,250 8.31% 33,942,329
2018-02-14 2018-02-12 0.320 102,237,182 +215,000 8.31% 32,715,898
2018-02-13 2018-02-09 0.308 102,022,182 -263,061 8.29% 31,422,832
2018-02-12 2018-02-08 0.280 102,285,243 +1,319,375 8.31% 28,639,868
2018-02-09 2018-02-07 0.268 100,965,868 +2,725,000 8.21% 27,058,853
2018-02-08 2018-02-06 0.300 98,240,868 +1,676,391 7.99% 29,472,260
2018-02-07 2018-02-05 0.344 96,564,477 +245,000 7.85% 33,218,180
2018-02-06 2018-02-02 0.344 96,319,477 -87,775 7.83% 33,133,900
2018-02-05 2018-02-01 0.344 96,407,252 +1,790,625 7.84% 33,164,095
2018-02-02 2018-01-31 0.412 94,616,627 -356,096 7.69% 38,982,050
2018-02-01 2018-01-30 0.408 94,972,723 -730,000 7.72% 38,748,871
2018-01-31 2018-01-29 0.412 95,702,723 +428,750 7.78% 39,429,522
2018-01-30 2018-01-26 0.416 95,273,973 -513,125 7.74% 39,633,973
2018-01-29 2018-01-25 0.412 95,787,098 -845,000 7.79% 39,464,284
2018-01-25 2018-01-23 0.408 96,632,098 -781,463 7.86% 39,425,896
2018-01-24 2018-01-22 0.404 97,413,561 -55,000 7.92% 39,355,079
2018-01-23 2018-01-19 0.408 97,468,561 -2,135,140 7.92% 39,767,173
2018-01-22 2018-01-18 0.408 99,603,701 -1,766,250 8.10% 40,638,310
2018-01-19 2018-01-17 0.412 101,369,951 -33,125 8.24% 41,764,420
2018-01-18 2018-01-16 0.420 101,403,076 -70,000 8.24% 42,589,292
2018-01-17 2018-01-15 0.412 101,473,076 -148,125 8.25% 41,806,907
2018-01-16 2018-01-12 0.420 101,621,201 -554,042 8.26% 42,680,904
2018-01-15 2018-01-11 0.412 102,175,243 +70,000 8.31% 42,096,200
2018-01-12 2018-01-10 0.408 102,105,243 +3,125 8.30% 41,658,939
2018-01-11 2018-01-09 0.408 102,102,118 -1,349,123 8.30% 41,657,664
2018-01-10 2018-01-08 0.404 103,451,241 -685,000 8.41% 41,794,301
2018-01-09 2018-01-05 0.404 104,136,241 -1,740,625 8.47% 42,071,041
2018-01-08 2018-01-04 0.408 105,876,866 -342,500 8.61% 43,197,761
2018-01-05 2018-01-03 0.408 106,219,366 +826,725 8.63% 43,337,501
2018-01-04 2018-01-02 0.408 105,392,641 -75,000 8.57% 43,000,198
2018-01-03 2017-12-29 0.412 105,467,641 -556,875 8.57% 43,452,668
2018-01-02 2017-12-28 0.412 106,024,516 +115,000 8.62% 43,682,101
2017-12-29 2017-12-27 0.408 105,909,516 +90,000 8.61% 43,211,083
2017-12-28 2017-12-22 0.420 105,819,516 +210,000 8.60% 44,444,197
2017-12-27 2017-12-21 0.412 105,609,516 +125,000 8.59% 43,511,121
2017-12-22 2017-12-20 0.424 105,484,516 +75,413 8.58% 44,725,435
2017-12-21 2017-12-19 0.420 105,409,103 -130,000 8.57% 44,271,823
2017-12-20 2017-12-18 0.448 105,539,103 -675,000 8.58% 47,281,518
2017-12-19 2017-12-15 0.440 106,214,103 -570,000 8.63% 46,734,205
2017-12-18 2017-12-14 0.420 106,784,103 -65,000 8.68% 44,849,323
2017-12-15 2017-12-13 0.440 106,849,103 -9,375 8.69% 47,013,605
2017-12-14 2017-12-12 0.440 106,858,478 +3,750 8.69% 47,017,730
2017-12-13 2017-12-11 0.444 106,854,728 +48,750 8.69% 47,443,499
2017-12-12 2017-12-08 0.448 106,805,978 +349,375 8.68% 47,849,078
2017-12-11 2017-12-07 0.484 106,456,603 -30,000 8.65% 51,524,996
2017-12-08 2017-12-06 0.552 106,486,603 -43,750 8.66% 58,780,605
2017-12-07 2017-12-05 0.544 106,530,353 +5,000 8.66% 57,952,512
2017-12-06 2017-12-04 0.592 106,525,353 -3,751 8.66% 63,063,009
2017-12-05 2017-12-01 0.612 106,529,104 -246,224 8.66% 65,195,812
2017-12-04 2017-11-30 0.632 106,775,328 +58,437 8.68% 67,482,007
2017-12-01 2017-11-29 0.676 106,716,891 -44,275 8.68% 72,140,618
2017-11-30 2017-11-28 0.688 106,761,166 +105,000 8.68% 73,451,682
2017-11-29 2017-11-27 0.712 106,656,166 -75,000 8.67% 75,939,190
2017-11-28 2017-11-24 0.780 106,731,166 +17,500 8.68% 83,250,309
2017-11-27 2017-11-23 0.788 106,713,666 -30,000 8.67% 84,090,369
2017-11-24 2017-11-22 0.780 106,743,666 -375,000 8.68% 83,260,059
2017-11-23 2017-11-21 0.836 107,118,666 +11,875 8.71% 89,551,205
2017-11-22 2017-11-20 0.860 107,106,791 +45,000 8.71% 92,111,840
2017-11-21 2017-11-17 0.892 107,061,791 -125,625 8.70% 95,499,118
2017-11-17 2017-11-15 0.916 107,187,416 -5,000 8.71% 98,183,673
2017-11-16 2017-11-14 0.936 107,192,416 -105,000 8.71% 100,332,101
2017-11-10 2017-11-08 0.940 107,297,416 +12,500 8.72% 100,859,571
2017-11-09 2017-11-07 0.924 107,284,916 +41,875 8.72% 99,131,262
2017-11-07 2017-11-03 0.956 107,243,041 -15,000 10.39% 102,524,347
2017-11-06 2017-11-02 0.956 107,258,041 +1 10.39% 102,538,687
2017-11-01 2017-10-30 0.952 107,258,040 -2,500 10.39% 102,109,654
2017-10-31 2017-10-27 0.940 107,260,540 -10,000 10.39% 100,824,908
2017-10-30 2017-10-26 0.964 107,270,540 -215,000 10.39% 103,408,801
2017-10-27 2017-10-25 0.968 107,485,540 -1,250 10.41% 104,046,003
2017-10-25 2017-10-23 0.948 107,486,790 -64,066 10.41% 101,897,477
2017-10-24 2017-10-20 0.952 107,550,856 -127,824 10.42% 102,388,415
2017-10-23 2017-10-19 0.952 107,678,680 -163,805 10.43% 102,510,103
2017-10-20 2017-10-18 0.960 107,842,485 +5,000 10.45% 103,528,786
2017-10-19 2017-10-17 0.960 107,837,485 -15,000 10.45% 103,523,986
2017-10-16 2017-10-12 0.952 107,852,485 -6,250 10.45% 102,675,566
2017-10-13 2017-10-11 0.960 107,858,735 +56,250 10.45% 103,544,386
2017-10-12 2017-10-10 0.984 107,802,485 -89,176 10.44% 106,077,645
2017-10-11 2017-10-09 0.972 107,891,661 +14,780 10.45% 104,870,694
2017-10-10 2017-10-06 0.956 107,876,881 +30,000 10.45% 103,130,298
2017-10-09 2017-10-04 0.952 107,846,881 +218,229 10.45% 102,670,231
2017-10-06 2017-10-03 1.000 107,628,652 +182,500 10.43% 107,628,652
2017-10-04 2017-09-29 0.960 107,446,152 +31,250 10.41% 103,148,306
2017-10-03 2017-09-28 0.932 107,414,902 +525,475 10.41% 100,110,689
2017-09-29 2017-09-27 1.000 106,889,427 +567,500 10.36% 106,889,427
2017-09-28 2017-09-26 1.000 106,321,927 +129,608 10.30% 106,321,927
2017-09-27 2017-09-25 1.000 106,192,319 +545,000 10.29% 106,192,319
2017-09-26 2017-09-22 1.020 105,647,319 +1,150,000 10.23% 107,760,265
2017-09-25 2017-09-21 1.060 104,497,319 +197,500 10.12% 110,767,158
2017-09-22 2017-09-20 1.060 104,299,819 -211,250 10.10% 110,557,808
2017-09-21 2017-09-19 1.040 104,511,069 -55,000 10.12% 108,691,512
2017-09-20 2017-09-18 1.100 104,566,069 +40,000 10.13% 115,022,676
2017-09-19 2017-09-15 1.060 104,526,069 -23,749 10.13% 110,797,633
2017-09-18 2017-09-14 1.020 104,549,818 +7,499 10.13% 106,640,814
2017-09-15 2017-09-13 1.040 104,542,319 +89,138 10.13% 108,724,012
2017-09-14 2017-09-12 1.100 104,453,181 -103,750 10.12% 114,898,499
2017-09-13 2017-09-11 1.140 104,556,931 +491,250 10.13% 119,194,901
2017-09-12 2017-09-08 1.180 104,065,681 +38,125 10.08% 122,797,504
2017-09-11 2017-09-07 1.180 104,027,556 -104,375 10.08% 122,752,516
2017-09-08 2017-09-06 1.140 104,131,931 +212,292 10.09% 118,710,401
2017-09-07 2017-09-05 1.260 103,919,639 -2,970,000 10.07% 130,938,745
2017-09-06 2017-09-04 1.600 106,889,639 -172,500 10.36% 171,023,422
2017-09-04 2017-08-31 1.920 107,062,139 -843,750 10.37% 205,559,307
2017-09-01 2017-08-30 1.824 107,905,889 -330,625 10.45% 196,820,342
2017-08-31 2017-08-29 1.856 108,236,514 +51,250 10.49% 200,886,970
2017-08-30 2017-08-28 2.016 108,185,264 +100,000 10.48% 218,101,492
2017-08-29 2017-08-25 2.080 108,085,264 +160,000 10.47% 224,817,349
2017-08-28 2017-08-24 2.176 107,925,264 +13,750 10.46% 234,845,374
2017-08-25 2017-08-22 2.208 107,911,514 -36,875 10.45% 238,268,623
2017-08-24 2017-08-21 2.144 107,948,389 +84,375 10.46% 231,441,346
2017-08-22 2017-08-18 2.240 107,864,014 -22,947 10.45% 241,615,391
2017-08-17 2017-08-15 2.304 107,886,961 -3,125 10.45% 248,571,558
2017-08-16 2017-08-14 2.368 107,890,086 -96,250 10.45% 255,483,724
2017-08-15 2017-08-11 2.336 107,986,336 -31,250 10.46% 252,256,081
2017-08-14 2017-08-10 2.432 108,017,586 -377,500 10.46% 262,698,769
2017-08-11 2017-08-09 2.400 108,395,086 -236,249 10.50% 260,148,206
2017-08-08 2017-08-04 2.368 108,631,335 -6,250 10.52% 257,239,001
2017-08-07 2017-08-03 2.400 108,637,585 -341,290 10.52% 260,730,204
2017-08-04 2017-08-02 2.368 108,978,875 -2,500 10.56% 258,061,976
2017-08-03 2017-08-01 2.368 108,981,375 -626,250 10.56% 258,067,896
2017-08-02 2017-07-31 2.176 109,607,625 -136,250 10.62% 238,506,192
2017-08-01 2017-07-28 2.176 109,743,875 -56,250 10.63% 238,802,672
2017-07-31 2017-07-27 2.144 109,800,125 +31,177 10.64% 235,411,468
2017-07-28 2017-07-26 2.176 109,768,948 -625 10.63% 238,857,231
2017-07-27 2017-07-25 2.272 109,769,573 -6,875 10.63% 249,396,470
2017-07-26 2017-07-24 2.208 109,776,448 -93,750 10.63% 242,386,397
2017-07-25 2017-07-21 2.176 109,870,198 +91,873 10.64% 239,077,551
2017-07-24 2017-07-20 2.176 109,778,325 -165,000 10.64% 238,877,635
2017-07-21 2017-07-19 2.240 109,943,325 +3,750 10.65% 246,273,048
2017-07-20 2017-07-18 2.240 109,939,575 -258,125 10.65% 246,264,648
2017-07-19 2017-07-17 2.272 110,197,700 +20,625 10.68% 250,369,174
2017-07-18 2017-07-14 2.304 110,177,075 +103,750 10.67% 253,847,981
2017-07-17 2017-07-13 2.336 110,073,325 +155,000 10.66% 257,131,287
2017-07-14 2017-07-12 2.336 109,918,325 +110,625 10.65% 256,769,207
2017-07-13 2017-07-11 2.176 109,807,700 +6,250 10.64% 238,941,555
2017-07-12 2017-07-10 2.240 109,801,450 +55,000 10.64% 245,955,248
2017-07-11 2017-07-07 2.240 109,746,450 +41,042 10.63% 245,832,048
2017-07-10 2017-07-06 2.208 109,705,408 +35,836 10.63% 242,229,541
2017-07-07 2017-07-05 2.304 109,669,572 -457,395 10.62% 252,678,694
2017-07-06 2017-07-04 2.304 110,126,967 -571,667 10.67% 253,732,532
2017-07-05 2017-07-03 2.688 110,698,634 +151,250 11.06% 297,557,928
2017-07-04 2017-06-30 2.816 110,547,384 +121,875 11.04% 311,301,433
2017-07-03 2017-06-29 2.848 110,425,509 -73,750 11.03% 314,491,850
2017-06-30 2017-06-28 2.816 110,499,259 +69,375 11.04% 311,165,913
2017-06-29 2017-06-27 2.944 110,429,884 +139,993 11.03% 325,105,578
2017-06-28 2017-06-26 3.072 110,289,891 -18,266 11.02% 338,810,545
2017-06-27 2017-06-23 3.072 110,308,157 -62,449 11.02% 338,866,658
2017-06-26 2017-06-22 3.072 110,370,606 -106,250 11.02% 339,058,502
2017-06-23 2017-06-21 3.168 110,476,856 +189,375 11.03% 349,990,680
2017-06-22 2017-06-20 3.104 110,287,481 +1,875 11.02% 342,332,341
2017-06-21 2017-06-19 3.136 110,285,606 -821,875 11.02% 345,855,660
2017-06-20 2017-06-16 3.104 111,107,481 -4,393,631 11.10% 344,877,621
2017-06-19 2017-06-15 2.976 115,501,112 +3,125 11.54% 343,731,309
2017-06-16 2017-06-14 2.976 115,497,987 +49,375 11.54% 343,722,009
2017-06-15 2017-06-13 2.944 115,448,612 +179,375 11.53% 339,880,714
2017-06-14 2017-06-12 3.072 115,269,237 -188,750 11.51% 354,107,096
2017-06-13 2017-06-09 3.008 115,457,987 -1,076,875 11.53% 347,297,625
2017-06-12 2017-06-08 3.008 116,534,862 -2,710,000 11.64% 350,536,865
2017-06-09 2017-06-07 2.944 119,244,862 -26,250 11.91% 351,056,874
2017-06-08 2017-06-06 2.912 119,271,112 +323,755 11.91% 347,317,478
2017-06-07 2017-06-05 3.008 118,947,357 -558,125 11.88% 357,793,650
2017-06-06 2017-06-02 2.976 119,505,482 +6,250 11.94% 355,648,314
2017-06-05 2017-06-01 2.912 119,499,232 +218,125 11.94% 347,981,764
2017-06-02 2017-05-31 2.976 119,281,107 -1,553,125 11.91% 354,980,574
2017-06-01 2017-05-29 3.136 120,834,232 -459,375 12.07% 378,936,152
2017-05-31 2017-05-26 2.944 121,293,607 +11,562 12.11% 357,088,379
2017-05-29 2017-05-25 2.912 121,282,045 +37,500 12.11% 353,173,315
2017-05-26 2017-05-24 2.944 121,244,545 +6,250 12.11% 356,943,940
2017-05-25 2017-05-23 2.912 121,238,295 +28,125 12.11% 353,045,915
2017-05-24 2017-05-22 2.912 121,210,170 -61,875 12.11% 352,964,015
2017-05-23 2017-05-19 2.848 121,272,045 -24,375 12.11% 345,382,784
2017-05-22 2017-05-18 2.848 121,296,420 -88,750 12.11% 345,452,204
2017-05-19 2017-05-17 2.848 121,385,170 -186,875 12.12% 345,704,964
2017-05-18 2017-05-16 2.944 121,572,045 -475,625 12.14% 357,908,100
2017-05-17 2017-05-15 3.008 122,047,670 -1,275,000 12.19% 367,119,391
2017-05-16 2017-05-12 2.912 123,322,670 +68,750 12.32% 359,115,615
2017-05-15 2017-05-11 2.880 123,253,920 -708,812 12.31% 354,971,290
2017-05-12 2017-05-10 2.944 123,962,732 +38,750 12.38% 364,946,283
2017-05-11 2017-05-09 2.720 123,923,982 +75,625 12.38% 337,073,231
2017-05-10 2017-05-08 2.656 123,848,357 +42,886 12.37% 328,941,236
2017-05-09 2017-05-05 2.624 123,805,471 -645,275 12.37% 324,865,556
2017-05-08 2017-05-04 2.752 124,450,746 +230,057 12.43% 342,488,453
2017-05-05 2017-05-02 2.880 124,220,689 -3,628,750 12.41% 357,755,584
2017-05-04 2017-04-28 2.912 127,849,439 +229,357 12.77% 372,297,566
2017-05-02 2017-04-27 2.912 127,620,082 +21,875 12.75% 371,629,679
2017-04-28 2017-04-26 2.848 127,598,207 +463,750 12.74% 363,399,694
2017-04-27 2017-04-25 3.040 127,134,457 +414,375 12.70% 386,488,749
2017-04-26 2017-04-24 3.168 126,720,082 +33,750 12.66% 401,449,220
2017-04-25 2017-04-21 3.200 126,686,332 -3,750 12.65% 405,396,262
2017-04-24 2017-04-20 3.392 126,690,082 +168,125 12.65% 429,732,758
2017-04-21 2017-04-19 3.296 126,521,957 -37,500 12.64% 417,016,370
2017-04-20 2017-04-18 3.520 126,559,457 -1,124,375 12.64% 445,489,289
2017-04-19 2017-04-13 3.680 127,683,832 -1,473,750 12.75% 469,876,502
2017-04-18 2017-04-12 3.200 129,157,582 -308,125 12.90% 413,304,262
2017-04-13 2017-04-11 2.944 129,465,707 -131,250 12.93% 381,147,041
2017-04-12 2017-04-10 2.912 129,596,957 +31,250 13.54% 377,386,339
2017-04-11 2017-04-07 2.976 129,565,707 +128,187 13.54% 385,587,544
2017-04-10 2017-04-06 3.040 129,437,520 -92,964 13.52% 393,490,061
2017-04-07 2017-04-05 3.136 129,530,484 +90,000 13.53% 406,207,598
2017-04-06 2017-04-03 3.232 129,440,484 +114,426 13.52% 418,351,644
2017-04-05 2017-03-31 3.488 129,326,058 -258,125 13.51% 451,089,290
2017-04-03 2017-03-30 3.488 129,584,183 -177,178 13.54% 451,989,630
2017-03-31 2017-03-29 3.456 129,761,361 -216,875 13.56% 448,455,264
2017-03-30 2017-03-28 3.456 129,978,236 -50,000 13.58% 449,204,784
2017-03-29 2017-03-27 3.392 130,028,236 +118,837 13.59% 441,055,777
2017-03-28 2017-03-24 3.520 129,909,399 +311,250 13.57% 457,281,084
2017-03-27 2017-03-23 3.584 129,598,149 +43,750 13.54% 464,479,766
2017-03-24 2017-03-22 3.552 129,554,399 +135,000 13.54% 460,177,225
2017-03-23 2017-03-21 3.648 129,419,399 +71,859 13.52% 472,121,968
2017-03-22 2017-03-20 3.680 129,347,540 +215,489 13.51% 475,998,947
2017-03-21 2017-03-17 3.648 129,132,051 -61,250 13.49% 471,073,722
2017-03-20 2017-03-16 3.616 129,193,301 -139,375 13.50% 467,162,976
2017-03-17 2017-03-15 3.712 129,332,676 -21,875 13.51% 480,082,893
2017-03-16 2017-03-14 3.680 129,354,551 -16,250 13.52% 476,024,748
2017-03-15 2017-03-13 3.744 129,370,801 -339,501 13.52% 484,364,279
2017-03-14 2017-03-10 3.712 129,710,302 -107,500 13.55% 481,484,641
2017-03-13 2017-03-09 3.744 129,817,802 -507,346 13.56% 486,037,851
2017-03-10 2017-03-08 3.808 130,325,148 -1,616,023 13.62% 496,278,164
2017-03-09 2017-03-07 3.680 131,941,171 -62,759 13.79% 485,543,509
2017-03-08 2017-03-06 3.712 132,003,930 -25,000 13.79% 489,998,588
2017-03-07 2017-03-03 3.648 132,028,930 +216,875 13.79% 481,641,537
2017-03-06 2017-03-02 3.680 131,812,055 -61,250 13.77% 485,068,362
2017-03-03 2017-03-01 3.712 131,873,305 -92,500 13.78% 489,513,708
2017-03-02 2017-02-28 3.744 131,965,805 -350,562 13.79% 494,079,974
2017-03-01 2017-02-27 3.744 132,316,367 +870,625 13.82% 495,392,478
2017-02-28 2017-02-24 3.552 131,445,742 +299,979 13.73% 466,895,276
2017-02-27 2017-02-23 3.712 131,145,763 -122,479 13.70% 486,813,072
2017-02-24 2017-02-22 3.840 131,268,242 -1,038,750 13.72% 504,070,049
2017-02-23 2017-02-21 3.840 132,306,992 -2,797,500 13.82% 508,058,849
2017-02-22 2017-02-20 3.712 135,104,492 -233,073 14.12% 501,507,874
2017-02-21 2017-02-17 3.648 135,337,565 -72,813 14.14% 493,711,437
2017-02-20 2017-02-16 3.648 135,410,378 +50,625 14.15% 493,977,059
2017-02-17 2017-02-15 3.616 135,359,753 -57,624 14.14% 489,460,867
2017-02-16 2017-02-14 3.712 135,417,377 +74,062 14.15% 502,669,303
2017-02-15 2017-02-13 3.808 135,343,315 -77,344 14.14% 515,387,344
2017-02-14 2017-02-10 3.808 135,420,659 -2,527,345 14.15% 515,681,869
2017-02-13 2017-02-09 3.936 137,948,004 -1,419,296 14.41% 542,963,344
2017-02-10 2017-02-08 3.648 139,367,300 -35,000 14.56% 508,411,910
2017-02-09 2017-02-07 3.776 139,402,300 -351,191 14.57% 526,383,085
2017-02-08 2017-02-06 3.744 139,753,491 -1,111,058 14.60% 523,237,070
2017-02-07 2017-02-03 3.840 140,864,549 +228,750 14.72% 540,919,868
2017-02-06 2017-02-02 4.224 140,635,799 -1,201,250 14.69% 594,045,615
2017-02-03 2017-02-01 4.224 141,837,049 -1,069,587 14.82% 599,119,695
2017-02-02 2017-01-27 3.424 142,906,636 +359,375 14.93% 489,312,322
2017-02-01 2017-01-25 2.912 142,547,261 +57,500 14.89% 415,097,624
2017-01-26 2017-01-24 2.528 142,489,761 -35,574 14.89% 360,214,116
2017-01-24 2017-01-20 2.528 142,525,335 +36,461 14.89% 360,304,047
2017-01-23 2017-01-19 2.464 142,488,874 -17,578 14.89% 351,092,586
2017-01-20 2017-01-18 2.464 142,506,452 +625 14.89% 351,135,898
2017-01-19 2017-01-17 2.496 142,505,827 +71,875 14.89% 355,694,544
2017-01-18 2017-01-16 2.464 142,433,952 +429,375 14.88% 350,957,258
2017-01-17 2017-01-13 2.400 142,004,577 -625 14.84% 340,810,985
2017-01-16 2017-01-12 2.432 142,005,202 +12,813 14.84% 345,356,651
2017-01-13 2017-01-11 2.496 141,992,389 +26,250 14.84% 354,413,003
2017-01-12 2017-01-10 2.368 141,966,139 +16,250 14.83% 336,175,817
2017-01-11 2017-01-09 2.400 141,949,889 +19,958 14.83% 340,679,734
2017-01-10 2017-01-06 2.432 141,929,931 +15,594 14.83% 345,173,592
2017-01-09 2017-01-05 2.432 141,914,337 -46,047 14.83% 345,135,668
2017-01-06 2017-01-04 2.400 141,960,384 +5,625 14.83% 340,704,922
2017-01-05 2017-01-03 2.496 141,954,759 -11,721 14.83% 354,319,078
2017-01-04 2016-12-30 2.464 141,966,480 -15,625 14.83% 349,805,407
2017-01-03 2016-12-29 2.400 141,982,105 -142,691 14.83% 340,757,052
2016-12-30 2016-12-28 2.560 142,124,796 -369,821 14.85% 363,839,478
2016-12-29 2016-12-23 2.496 142,494,617 -43,750 14.89% 355,666,564
2016-12-28 2016-12-22 2.560 142,538,367 -76,441 14.89% 364,898,220
2016-12-23 2016-12-21 2.592 142,614,808 +3,125 14.90% 369,657,582
2016-12-22 2016-12-20 2.624 142,611,683 -8,750 14.90% 374,213,056
2016-12-20 2016-12-16 2.592 142,620,433 +87,500 14.90% 369,672,162
2016-12-19 2016-12-15 2.656 142,532,933 -25,744 14.89% 378,567,470
2016-12-16 2016-12-14 2.656 142,558,677 -10,625 14.89% 378,635,846
2016-12-15 2016-12-13 2.688 142,569,302 +41,875 14.90% 383,226,284
2016-12-14 2016-12-12 2.720 142,527,427 +3,125 14.89% 387,674,601
2016-12-13 2016-12-09 2.720 142,524,302 -8,125 14.89% 387,666,101
2016-12-12 2016-12-08 2.720 142,532,427 +45,625 14.89% 387,688,201
2016-12-08 2016-12-06 2.816 142,486,802 +25,000 14.89% 401,242,834
2016-12-07 2016-12-05 2.848 142,461,802 +50,000 14.88% 405,731,212
2016-12-06 2016-12-02 2.880 142,411,802 +46,875 14.88% 410,145,990
2016-12-05 2016-12-01 2.912 142,364,927 +2,853,125 14.87% 414,566,667
2016-12-02 2016-11-30 2.880 139,511,802 +31,250 14.58% 401,793,990
2016-12-01 2016-11-29 2.944 139,480,552 -43,005 14.57% 410,630,745
2016-11-30 2016-11-28 2.944 139,523,557 +87,500 14.58% 410,757,352
2016-11-29 2016-11-25 2.944 139,436,057 -198,720 14.57% 410,499,752
2016-11-28 2016-11-24 2.880 139,634,777 +143,553 14.59% 402,148,158
2016-11-25 2016-11-23 2.784 139,491,224 -36,875 14.57% 388,343,568
2016-11-24 2016-11-22 2.784 139,528,099 +13,750 14.58% 388,446,228
2016-11-23 2016-11-21 2.720 139,514,349 +73,750 14.58% 379,479,029
2016-11-22 2016-11-18 2.880 139,440,599 -28,116 14.57% 401,588,925
2016-11-21 2016-11-17 2.976 139,468,715 +24,375 14.57% 415,058,896
2016-11-18 2016-11-16 2.912 139,444,340 -21,250 14.57% 406,061,918
2016-11-17 2016-11-15 2.880 139,465,590 +14,375 14.57% 401,660,899
2016-11-16 2016-11-14 3.200 139,451,215 +14,473 14.57% 446,243,888
2016-11-15 2016-11-11 3.040 139,436,742 +383,125 14.57% 423,887,696
2016-11-14 2016-11-10 2.912 139,053,617 +12,101,951 14.53% 404,924,133
2016-11-11 2016-11-09 2.784 126,951,666 +741,765 13.26% 353,433,438
2016-11-10 2016-11-08 2.816 126,209,901 -96,250 13.19% 355,407,081
2016-11-09 2016-11-07 2.688 126,306,151 +14,924 13.20% 339,510,934
2016-11-08 2016-11-04 2.784 126,291,227 +86,666 13.20% 351,594,776
2016-11-07 2016-11-03 2.912 126,204,561 +15,625 13.19% 367,507,682
2016-11-04 2016-11-02 2.880 126,188,936 +26,250 13.18% 363,424,136
2016-11-03 2016-11-01 2.944 126,162,686 +103,750 13.18% 371,422,948
2016-11-02 2016-10-31 2.944 126,058,936 -15,103,100 13.17% 371,117,508
2016-11-01 2016-10-28 3.168 141,162,036 -80,957 14.75% 447,201,330
2016-10-31 2016-10-27 3.232 141,242,993 +239,375 14.76% 456,497,353
2016-10-28 2016-10-26 3.392 141,003,618 -93,865 14.73% 478,284,272
2016-10-27 2016-10-25 3.360 141,097,483 -148,477 14.74% 474,087,543
2016-10-26 2016-10-24 3.392 141,245,960 -65,941 14.76% 479,106,296
2016-10-25 2016-10-20 3.328 141,311,901 -5,000 14.76% 470,286,007
2016-10-24 2016-10-19 3.360 141,316,901 -141,344 14.77% 474,824,787
2016-10-20 2016-10-18 3.424 141,458,245 +6,875 14.78% 484,353,031
2016-10-19 2016-10-17 3.392 141,451,370 +9,375 14.78% 479,803,047
2016-10-18 2016-10-14 3.392 141,441,995 +156,074 14.78% 479,771,247
2016-10-17 2016-10-13 3.296 141,285,921 -17,296 14.76% 465,678,396
2016-10-14 2016-10-12 3.328 141,303,217 -358,584 14.76% 470,257,106
2016-10-13 2016-10-11 3.392 141,661,801 -11,818 14.80% 480,516,829
2016-10-12 2016-10-07 3.296 141,673,619 -105,007 14.80% 466,956,248
2016-10-11 2016-10-06 3.296 141,778,626 +79,375 14.81% 467,302,351
2016-10-07 2016-10-05 3.296 141,699,251 -82,813 14.81% 467,040,731
2016-10-06 2016-10-04 3.264 141,782,064 -118,908 14.81% 462,776,657
2016-10-05 2016-10-03 3.232 141,900,972 +28,125 14.83% 458,623,942
2016-10-04 2016-09-30 3.264 141,872,847 +18,750 14.82% 463,072,973
2016-10-03 2016-09-29 3.296 141,854,097 -55,625 14.82% 467,551,104
2016-09-30 2016-09-28 3.296 141,909,722 -5,000 14.83% 467,734,444
2016-09-29 2016-09-27 3.168 141,914,722 +178,125 14.83% 449,585,839
2016-09-28 2016-09-26 3.136 141,736,597 -12,500 14.81% 444,485,968
2016-09-27 2016-09-23 3.424 141,749,097 -3,431,594 14.81% 485,348,908
2016-09-26 2016-09-22 3.424 145,180,691 -354,310 15.17% 497,098,686
2016-09-23 2016-09-21 3.360 145,535,001 -231,875 15.21% 488,997,603
2016-09-22 2016-09-20 3.392 145,766,876 -221,616 15.23% 494,441,243
2016-09-21 2016-09-19 3.456 145,988,492 +82,500 15.25% 504,536,228
2016-09-20 2016-09-15 3.392 145,905,992 +258,174 15.24% 494,913,125
2016-09-19 2016-09-14 3.520 145,647,818 +141,977 15.22% 512,680,319
2016-09-15 2016-09-13 3.296 145,505,841 -6,250 15.20% 479,587,252
2016-09-14 2016-09-12 3.008 145,512,091 +30,311 15.20% 437,700,370
2016-09-13 2016-09-09 3.104 145,481,780 -70,000 15.20% 451,575,445
2016-09-12 2016-09-08 3.040 145,551,780 +136,751 15.21% 442,477,411
2016-09-09 2016-09-07 3.072 145,415,029 +92,565 15.19% 446,714,969
2016-09-08 2016-09-06 2.976 145,322,464 -243,125 15.18% 432,479,653
2016-09-07 2016-09-05 2.848 145,565,589 -104,102 15.21% 414,570,797
2016-09-06 2016-09-02 2.816 145,669,691 -51,875 15.22% 410,205,850
2016-09-05 2016-09-01 2.784 145,721,566 -38,194 15.23% 405,688,840
2016-09-02 2016-08-31 2.784 145,759,760 +37,500 15.23% 405,795,172
2016-09-01 2016-08-30 2.720 145,722,260 +131,481 15.23% 396,364,547
2016-08-31 2016-08-29 2.720 145,590,779 +87,016 15.21% 396,006,919
2016-08-30 2016-08-26 2.688 145,503,763 +57,816 15.20% 391,114,115
2016-08-29 2016-08-25 2.720 145,445,947 +1,875 15.20% 395,612,976
2016-08-26 2016-08-24 2.752 145,444,072 +162,692 15.20% 400,262,086
2016-08-25 2016-08-23 2.752 145,281,380 -208,206 15.18% 399,814,358
2016-08-24 2016-08-22 2.784 145,489,586 -435,043 15.20% 405,043,007
2016-08-23 2016-08-19 2.784 145,924,629 +97,545 15.25% 406,254,167
2016-08-22 2016-08-18 2.656 145,827,084 -194,900 15.24% 387,316,735
2016-08-19 2016-08-17 2.656 146,021,984 -371,788 15.26% 387,834,390
2016-08-18 2016-08-16 2.720 146,393,772 +32,976 15.30% 398,191,060
2016-08-17 2016-08-15 2.752 146,360,796 -56,829 15.29% 402,784,911
2016-08-16 2016-08-12 2.784 146,417,625 -1,234,216 15.30% 407,626,668
2016-08-15 2016-08-11 2.784 147,651,841 +402,550 15.43% 411,062,725
2016-08-12 2016-08-10 2.560 147,249,291 +40,625 15.38% 376,958,185
2016-08-11 2016-08-09 2.592 147,208,666 +494,531 15.38% 381,564,862
2016-08-10 2016-08-08 2.624 146,714,135 +315,519 15.33% 384,977,890
2016-08-09 2016-08-05 2.336 146,398,616 +404,343 15.30% 341,987,167
2016-08-08 2016-08-04 2.016 145,994,273 +133,125 15.25% 294,324,454
2016-08-05 2016-08-03 2.176 145,861,148 +435,203 15.24% 317,393,858
2016-08-04 2016-08-01 2.144 145,425,945 +104,375 15.19% 311,793,226
2016-08-03 2016-07-29 2.304 145,321,570 -231,281 15.18% 334,820,897
2016-08-01 2016-07-28 2.336 145,552,851 -65,696 15.21% 340,011,460
2016-07-29 2016-07-27 2.496 145,618,547 +156,458 15.21% 363,463,893
2016-07-28 2016-07-26 2.624 145,462,089 +152,959 15.20% 381,692,522
2016-07-27 2016-07-25 2.432 145,309,130 +81,588,957 15.18% 353,391,804
2016-07-26 2016-07-22 2.368 63,720,173 +2,074,507 6.66% 150,889,370
2016-07-25 2016-07-21 2.272 61,645,666 +428,125 6.44% 140,058,953
2016-07-22 2016-07-20 2.464 61,217,541 +1,162,606 6.40% 150,840,021
2016-07-21 2016-07-19 2.720 60,054,935 -3,133,335 6.27% 163,349,423
2016-07-20 2016-07-18 2.656 63,188,270 +1,513,466 6.60% 167,828,045
2016-07-19 2016-07-15 2.912 61,674,804 -5,081,387 6.44% 179,597,029
2016-07-18 2016-07-14 6.704 66,756,191 -3,125 6.97% 447,533,504
2016-07-05 2016-06-30 6.704 66,759,316 +3,125 6.98% 447,554,454
2016-07-04 2016-06-29 6.704 66,756,191 +48,702,040 6.97% 447,533,504
2016-06-30 2016-06-28 6.704 18,054,151 +2,145,731 1.89% 121,035,028
2016-06-01 2016-05-30 6.704 15,908,420 -2,771,633 6.51% 106,650,048
2016-05-05 2016-05-03 6.704 18,680,053 +73,389 6.51% 125,231,075
2016-04-11 2016-04-07 6.704 18,606,664 +49,205 6.48% 124,739,075
2016-01-20 2016-01-18 6.704 18,557,459 +45,501 6.47% 124,409,205
2015-11-11 2015-11-09 6.704 18,511,958 +94,672 6.45% 124,104,166
2015-06-03 2015-06-01 6.704 18,417,286 -7,339 6.42% 123,469,485
2015-05-22 2015-05-20 6.704 18,424,625 -36,694 6.42% 123,518,686
2015-05-06 2015-05-04 6.704 18,461,319 -10,275 6.43% 123,764,683
2015-04-21 2015-04-17 6.704 18,471,594 -22,016 6.44% 123,833,566
2015-03-27 2015-03-25 6.704 18,493,610 -3,670 6.44% 123,981,161
2015-02-25 2015-02-23 6.704 18,497,280 -18,347 6.45% 124,005,765
2015-01-29 2015-01-27 6.704 18,515,627 +5,208 6.45% 124,128,763
2015-01-07 2015-01-05 6.704 18,510,419 -7,610 6.45% 124,093,849
2015-01-05 2014-12-31 6.704 18,518,029 +1,467 6.45% 124,144,866
2014-11-25 2014-11-21 6.704 18,516,562 -33,025 6.45% 124,135,032
2014-11-12 2014-11-10 6.704 18,549,587 -507 6.46% 124,356,431
2014-11-05 2014-11-03 6.704 18,550,094 -29,355 6.46% 124,359,830
2014-10-17 2014-10-15 6.704 18,579,449 +7,338 6.47% 124,556,626
2014-09-08 2014-09-04 6.704 18,572,111 -1,856,375 6.47% 124,507,432
2014-09-01 2014-08-28 6.704 20,428,486 -85,278 7.12% 136,952,570
2014-08-19 2014-08-15 6.704 20,513,764 -2,569 7.15% 137,524,274
2014-08-13 2014-08-11 6.704 20,516,333 -733 7.15% 137,541,496
2014-07-08 2014-07-04 6.704 20,517,066 -206,224 7.15% 137,546,410
2014-05-20 2014-05-16 6.704 20,723,290 +734 7.22% 138,928,936
2014-04-08 2014-04-04 6.704 20,722,556 -1,467 7.22% 138,924,015
2014-03-12 2014-03-10 6.704 20,724,023 +36,694 7.22% 138,933,850
2014-03-04 2014-02-28 6.704 20,687,329 -11,008 7.21% 138,687,854
2014-02-14 2014-02-12 6.704 20,698,337 +1,467 7.21% 138,761,651
2013-11-11 2013-11-07 6.704 20,696,870 -733 7.21% 138,751,816
2013-11-04 2013-10-31 6.704 20,697,603 +478,496 7.21% 138,756,731
2013-10-31 2013-10-29 6.704 20,219,107 +8,733 7.05% 135,548,893
2013-10-25 2013-10-23 6.704 20,210,374 -8,733 7.04% 135,490,347
2013-10-18 2013-10-16 6.704 20,219,107 +734 7.05% 135,548,893
2013-08-30 2013-08-28 6.704 20,218,373 +33,025 7.05% 135,543,973
2013-08-23 2013-08-21 6.704 20,185,348 +2,202 7.03% 135,322,573
2013-07-19 2013-07-17 6.704 20,183,146 -734 7.03% 135,307,811
2013-06-13 2013-06-10 6.704 20,183,880 +11,889 7.03% 135,312,732
2013-06-10 2013-06-06 6.704 20,171,991 -3,670 7.03% 135,233,028
2013-05-31 2013-05-29 6.704 20,175,661 -2,201 7.03% 135,257,631
2013-05-08 2013-05-06 6.704 20,177,862 -28,622 7.03% 135,272,387
2013-04-16 2013-04-12 6.704 20,206,484 -20,549 7.04% 135,464,269
2013-03-18 2013-03-14 6.704 20,227,033 -45,501 7.05% 135,602,029
2013-02-18 2013-02-14 6.704 20,272,534 -734 7.06% 135,907,068
2013-02-05 2013-02-01 6.704 20,273,268 -4,403 7.06% 135,911,989
2013-01-31 2013-01-29 6.704 20,277,671 +119,090 7.07% 135,941,506
2013-01-25 2013-01-23 6.704 20,158,581 -1,794,361 7.02% 135,143,127
2013-01-24 2013-01-22 6.704 21,952,942 +45,501 7.65% 147,172,523
2013-01-21 2013-01-17 6.704 21,907,441 -116,155 7.63% 146,867,484
2013-01-15 2013-01-11 6.704 22,023,596 -34,025 7.67% 147,646,188
2013-01-09 2013-01-07 6.704 22,057,621 +4,179 7.69% 147,874,291
2012-12-11 2012-12-07 6.704 22,053,442 -734 7.68% 147,846,275
2012-11-27 2012-11-23 6.704 22,054,176 -734 7.69% 147,851,196
2012-11-21 2012-11-19 6.704 22,054,910 -2,201 7.69% 147,856,117
2012-11-15 2012-11-13 6.704 22,057,111 +1,724 7.69% 147,870,872
2012-11-14 2012-11-12 6.704 22,055,387 +1,945 7.69% 147,859,314
2012-11-05 2012-11-01 6.704 22,053,442 -13,863 7.68% 147,846,275
2012-09-21 2012-09-19 6.704 22,067,305 -3,669 7.69% 147,939,213
2012-09-17 2012-09-13 6.704 22,070,974 -1,872 7.69% 147,963,810
2012-08-20 2012-08-16 6.704 22,072,846 +2,202 7.69% 147,976,360
2012-07-06 2012-07-04 6.704 22,070,644 +33,290 7.69% 147,961,597
2012-07-05 2012-07-03 6.704 22,037,354 -116,688 7.68% 147,738,421
2012-06-19 2012-06-15 6.622 22,154,042 +3,669 7.72% 146,709,470
2012-06-18 2012-06-14 5.968 22,150,373 -2,202 7.72% 132,197,748
2012-06-15 2012-06-13 5.886 22,152,575 -27,777 7.72% 130,399,782
2012-06-14 2012-06-12 5.723 22,180,352 +27,777 7.73% 126,936,532
2012-06-13 2012-06-11 5.723 22,152,575 -27,777 7.72% 126,777,566
2012-06-12 2012-06-08 5.587 22,180,352 -5,137 7.73% 123,914,233
2012-06-06 2012-06-04 5.532 22,185,489 -3,409 7.73% 122,733,733
2012-06-05 2012-06-01 5.587 22,188,898 +13,944 7.73% 123,961,977
2012-06-04 2012-05-31 5.668 22,174,954 +13,944 7.73% 125,697,014
2012-06-01 2012-05-30 5.505 22,161,010 +6,605 7.72% 121,994,378
2012-05-30 2012-05-28 5.532 22,154,405 -22,017 7.72% 122,561,771
2012-05-29 2012-05-25 5.478 22,176,422 +11,009 7.73% 121,474,867
2012-05-28 2012-05-24 5.532 22,165,413 -24,550 7.72% 122,622,669
2012-05-25 2012-05-23 5.668 22,189,963 -734 7.73% 125,782,091
2012-05-24 2012-05-22 5.614 22,190,697 -2,936 7.73% 124,576,769
2012-05-23 2012-05-21 5.723 22,193,633 -734 7.73% 127,012,538
2012-05-22 2012-05-18 5.478 22,194,367 -3,669 7.73% 121,573,164
2012-05-21 2012-05-17 5.587 22,198,036 -19,745 7.74% 124,013,028
2012-05-18 2012-05-16 5.505 22,217,781 -41,575 7.74% 122,306,897
2012-05-17 2012-05-15 5.478 22,259,356 -22,016 7.76% 121,929,151
2012-05-16 2012-05-14 4.851 22,281,372 +1,468 7.76% 108,083,856
2012-05-15 2012-05-11 7.631 22,279,904 -18,348 7.76% 170,008,347
2012-04-24 2012-04-20 7.631 22,298,252 -734 7.77% 170,148,353
2012-03-20 2012-03-16 7.631 22,298,986 -67,518 7.77% 170,153,954
2012-03-19 2012-03-15 7.494 22,366,504 +23,485 7.79% 167,621,491
2012-03-16 2012-03-14 7.767 22,343,019 +135,770 7.79% 173,534,414
2012-03-15 2012-03-13 8.176 22,207,249 +185,674 7.74% 181,557,802
2012-03-14 2012-03-12 8.312 22,021,575 +261,265 7.67% 183,040,467
2012-03-13 2012-03-09 8.312 21,760,310 +20,549 7.58% 180,868,866
2012-03-12 2012-03-08 8.584 21,739,761 +4,403 7.58% 186,622,592
2012-03-09 2012-03-07 8.312 21,735,358 -1,468 7.57% 180,661,468
2012-03-08 2012-03-06 8.448 21,736,826 +253,192 7.57% 183,635,534
2012-03-07 2012-03-05 8.584 21,483,634 +46,236 7.49% 184,423,898
2012-03-06 2012-03-02 8.857 21,437,398 -22,568 7.47% 189,869,117
2012-03-05 2012-03-01 8.448 21,459,966 +62,381 7.48% 181,296,584
2012-03-02 2012-02-29 9.129 21,397,585 +16,880 7.46% 195,347,774
2012-03-01 2012-02-28 8.993 21,380,705 +20,548 7.45% 192,280,330
2012-02-29 2012-02-27 9.129 21,360,157 -2,935 7.44% 195,006,077
2012-02-28 2012-02-24 9.402 21,363,092 -162,190 7.44% 200,854,749
2012-02-27 2012-02-23 9.266 21,525,282 +20,549 7.50% 199,446,613
2012-02-24 2012-02-22 9.538 21,504,733 -2,935 7.49% 205,116,689
2012-02-23 2012-02-21 9.674 21,507,668 +166,593 7.49% 208,075,322
2012-02-22 2012-02-20 9.402 21,341,075 -2,936 7.44% 200,647,746
2012-02-21 2012-02-17 9.538 21,344,011 +10,274 7.44% 203,583,689
2012-02-20 2012-02-16 9.538 21,333,737 +98,342 7.43% 203,485,693
2012-02-17 2012-02-15 9.402 21,235,395 -23,485 7.40% 199,654,148
2012-02-16 2012-02-14 8.721 21,258,880 +121,826 7.41% 185,391,261
2012-02-15 2012-02-13 8.721 21,137,054 +193,747 7.37% 184,328,859
2012-02-14 2012-02-10 8.584 20,943,307 -1,468 7.30% 179,785,520
2012-02-13 2012-02-09 8.584 20,944,775 +112,286 7.30% 179,798,122
2012-02-10 2012-02-08 8.312 20,832,489 +5,137 7.26% 173,156,939
2012-02-09 2012-02-07 8.448 20,827,352 +49,904 7.26% 175,952,179
2012-02-08 2012-02-06 8.721 20,777,448 +16,880 7.24% 181,192,860
2012-02-07 2012-02-03 8.721 20,760,568 +29,355 7.23% 181,045,656
2012-02-06 2012-02-02 8.312 20,731,213 -58,711 7.22% 172,315,146
2012-02-03 2012-02-01 8.039 20,789,924 -18,347 7.24% 167,137,467
2012-02-02 2012-01-31 7.903 20,808,271 +10,274 7.25% 164,449,627
2012-02-01 2012-01-30 7.903 20,797,997 +33,025 7.25% 164,368,430
2012-01-31 2012-01-27 7.903 20,764,972 +11,009 7.24% 164,107,431
2012-01-30 2012-01-26 8.039 20,753,963 -9,541 7.23% 166,848,364
2012-01-27 2012-01-20 8.039 20,763,504 +13,944 7.24% 166,925,067
2012-01-26 2012-01-19 7.903 20,749,560 +29,356 7.23% 163,985,628
2012-01-20 2012-01-18 8.039 20,720,204 +13,210 7.22% 166,576,964
2012-01-19 2012-01-17 8.039 20,706,994 +77,792 7.22% 166,470,764
2012-01-18 2012-01-16 7.903 20,629,202 +159,988 7.19% 163,034,428
2012-01-17 2012-01-13 8.312 20,469,214 -43,299 7.13% 170,137,444
2012-01-16 2012-01-12 7.903 20,512,513 +22,016 7.15% 162,112,225
2012-01-13 2012-01-11 8.039 20,490,497 +78,527 7.14% 164,730,269
2012-01-12 2012-01-10 7.767 20,411,970 -28,622 7.11% 158,536,286
2012-01-11 2012-01-09 7.631 20,440,592 +41,098 7.12% 155,973,350
2012-01-10 2012-01-06 7.767 20,399,494 +65,316 7.11% 158,439,387
2012-01-09 2012-01-05 7.903 20,334,178 -1,150,740 7.09% 160,702,827
2012-01-06 2012-01-04 7.222 21,484,918 +11,742 7.49% 155,159,536
2012-01-05 2012-01-03 6.949 21,473,176 -190,077 7.48% 149,222,861
2012-01-04 2011-12-30 8.584 21,663,253 +2,201 7.55% 185,965,818
2012-01-03 2011-12-29 7.631 21,661,052 +139,623 7.55% 165,286,154
2011-12-30 2011-12-28 9.129 21,521,429 -13,944 7.50% 196,478,399
2011-12-29 2011-12-23 10.628 21,535,373 -34,493 7.50% 228,884,247
2011-12-28 2011-12-22 10.220 21,569,866 -19,961 7.52% 220,433,509
2011-12-23 2011-12-21 10.765 21,589,827 -7,039 7.52% 232,404,834
2011-12-22 2011-12-20 10.765 21,596,866 +5,872 7.53% 232,480,605
2011-12-21 2011-12-19 11.173 21,590,994 +58,748 7.54% 241,243,373
2011-12-20 2011-12-16 11.855 21,532,246 -309,702 7.52% 255,256,899
2011-12-19 2011-12-15 11.855 21,841,948 -419,051 7.63% 258,928,303
2011-12-16 2011-12-14 13.217 22,260,999 -166,594 7.77% 294,228,872
2011-12-15 2011-12-13 13.217 22,427,593 -257,595 7.83% 296,430,784
2011-12-14 2011-12-12 15.261 22,685,188 +79,994 7.92% 346,201,789
2011-12-13 2011-12-09 15.261 22,605,194 +116,689 7.89% 344,980,990
2011-12-12 2011-12-08 15.806 22,488,505 +32,291 7.85% 355,457,332
2011-12-09 2011-12-07 16.079 22,456,214 -57,978 7.84% 361,066,710
2011-12-08 2011-12-06 15.806 22,514,192 +25,687 7.86% 355,863,346
2011-12-07 2011-12-05 15.261 22,488,505 -88,801 7.85% 343,200,183
2011-12-06 2011-12-02 14.716 22,577,306 -21,283 7.88% 332,249,838
2011-12-05 2011-12-01 13.626 22,598,589 +22,751 7.89% 307,928,741
2011-12-02 2011-11-30 13.081 22,575,838 +34,492 7.88% 295,313,986
2011-12-01 2011-11-29 13.217 22,541,346 -32,291 7.87% 297,934,285
2011-11-30 2011-11-28 12.808 22,573,637 -153,663 7.88% 289,133,420
2011-11-28 2011-11-24 12.808 22,727,300 +52,106 7.94% 291,101,606
2011-11-25 2011-11-23 13.081 22,675,194 +19,081 7.92% 296,613,660
2011-11-24 2011-11-22 12.945 22,656,113 +55,042 7.91% 293,276,936
2011-11-23 2011-11-21 12.808 22,601,071 -14,653 7.89% 289,484,807
2011-11-22 2011-11-18 12.400 22,615,724 +20,220 7.90% 280,427,623
2011-11-21 2011-11-17 11.991 22,595,504 +70,264 7.89% 270,940,300
2011-11-18 2011-11-16 12.127 22,525,240 +3,670 7.87% 273,167,065
2011-11-17 2011-11-15 12.400 22,521,570 +5,871 7.87% 279,260,144
2011-11-16 2011-11-14 12.672 22,515,699 +16,879 7.86% 285,323,331
2011-11-15 2011-11-11 12.672 22,498,820 -77,058 7.86% 285,109,437
2011-11-14 2011-11-10 11.855 22,575,878 -5,137 7.88% 267,628,774
2011-11-11 2011-11-09 11.718 22,581,015 +130,632 7.89% 264,612,779
2011-11-10 2011-11-08 11.718 22,450,383 +5,871 7.84% 263,081,984
2011-11-09 2011-11-07 11.173 22,444,512 +493,214 7.84% 250,780,014
2011-11-08 2011-11-04 9.947 21,951,298 -33,025 7.67% 218,349,383
2011-11-07 2011-11-03 9.129 21,984,323 -250,256 7.68% 200,704,358
2011-11-04 2011-11-02 8.584 22,234,579 -100,973 7.77% 190,870,303
2011-11-03 2011-11-01 8.721 22,335,552 -2,201 7.80% 194,780,541
2011-11-02 2011-10-31 8.584 22,337,753 -30,090 7.80% 191,755,989
2011-11-01 2011-10-28 8.176 22,367,843 -52,840 7.81% 182,870,755
2011-10-31 2011-10-27 8.584 22,420,683 -22,017 7.83% 192,467,892
2011-10-28 2011-10-26 7.767 22,442,700 -1,467 7.84% 174,308,619
2011-10-27 2011-10-25 7.767 22,444,167 -7,339 7.84% 174,320,013
2011-10-26 2011-10-24 7.494 22,451,506 -41,942 7.84% 168,258,522
2011-10-25 2011-10-21 6.949 22,493,448 +36,694 7.86% 156,313,005
2011-10-24 2011-10-20 7.358 22,456,754 +25,687 7.84% 165,237,891
2011-10-21 2011-10-19 7.631 22,431,067 +3,669 7.83% 171,161,807
2011-10-19 2011-10-17 8.312 22,427,398 +121,826 7.83% 186,413,615
2011-10-18 2011-10-14 7.358 22,305,572 +24,901 7.79% 164,125,487
2011-10-17 2011-10-13 8.176 22,280,671 -82,878 7.78% 182,158,071
2011-10-14 2011-10-12 7.903 22,363,549 -44,034 7.81% 176,741,128
2011-10-13 2011-10-11 8.039 22,407,583 -44,033 7.83% 180,142,393
2011-10-12 2011-10-10 7.631 22,451,616 +9,540 7.84% 171,318,607
2011-10-11 2011-10-07 7.903 22,442,076 -18,347 7.84% 177,361,734
2011-10-10 2011-10-06 7.903 22,460,423 -1,468 7.84% 177,506,732
2011-10-07 2011-10-04 7.767 22,461,891 -111,184 7.85% 174,457,672
2011-10-06 2011-10-03 7.903 22,573,075 +56,459 7.88% 178,397,030
2011-10-04 2011-09-30 9.402 22,516,616 -13,944 7.86% 211,700,125
2011-10-03 2011-09-28 8.993 22,530,560 -2,936 7.87% 202,621,173
2011-09-30 2011-09-27 8.993 22,533,496 -36,694 7.87% 202,647,577
2011-09-28 2011-09-26 8.857 22,570,190 -20,182 7.88% 199,902,154
2011-09-27 2011-09-23 9.674 22,590,372 +3,669 7.89% 218,549,911
2011-09-26 2011-09-22 9.947 22,586,703 -734 7.89% 224,669,751
2011-09-22 2011-09-20 10.356 22,587,437 -21,283 7.89% 233,910,356
2011-09-21 2011-09-19 10.083 22,608,720 -38,162 7.90% 227,969,422
2011-09-20 2011-09-16 9.402 22,646,882 -8,311 7.91% 212,924,880
2011-09-19 2011-09-15 9.811 22,655,193 -18,347 7.91% 222,264,020
2011-09-16 2011-09-14 10.220 22,673,540 +8,806 7.92% 231,712,519
2011-09-14 2011-09-09 10.901 22,664,734 -1,468 7.92% 247,064,027
2011-09-09 2011-09-07 10.765 22,666,202 +6,605 7.92% 243,991,529
2011-09-08 2011-09-06 10.901 22,659,597 -49,317 7.91% 247,008,030
2011-09-07 2011-09-05 11.173 22,708,914 +7,339 7.93% 253,734,266
2011-09-05 2011-09-01 11.582 22,701,575 +7,339 7.93% 262,932,226
2011-09-01 2011-08-30 11.582 22,694,236 -4,404 7.93% 262,847,224
2011-08-30 2011-08-26 11.855 22,698,640 +58,712 7.93% 269,084,073
2011-08-29 2011-08-25 11.037 22,639,928 +45,501 7.91% 249,878,542
2011-08-26 2011-08-24 11.855 22,594,427 -12,476 7.89% 267,848,666
2011-08-25 2011-08-23 11.446 22,606,903 +4,403 7.90% 258,755,303
2011-08-23 2011-08-19 11.173 22,602,500 +90,269 7.89% 252,545,267
2011-08-22 2011-08-18 11.310 22,512,231 -8,073 7.86% 254,604,181
2011-08-18 2011-08-16 11.991 22,520,304 -6,605 7.87% 270,038,585
2011-08-17 2011-08-15 11.582 22,526,909 -25,686 7.87% 260,909,224
2011-08-16 2011-08-12 11.446 22,552,595 +31,704 7.88% 258,133,702
2011-08-15 2011-08-11 11.446 22,520,891 +62,013 7.87% 257,770,823
2011-08-11 2011-08-09 11.446 22,458,878 -15,411 7.84% 257,061,031
2011-08-10 2011-08-08 11.582 22,474,289 +33,759 7.85% 260,299,773
2011-08-09 2011-08-05 11.991 22,440,530 +110,083 7.84% 269,082,023
2011-08-05 2011-08-03 12.536 22,330,447 +734 7.80% 279,933,031
2011-08-04 2011-08-02 12.536 22,329,713 -2,935 7.80% 279,923,830
2011-08-03 2011-08-01 13.217 22,332,648 -734 7.80% 295,175,874
2011-08-02 2011-07-29 12.945 22,333,382 +2,201 7.80% 289,099,275
2011-08-01 2011-07-28 12.672 22,331,181 +1,468 7.80% 282,985,083
2011-07-28 2011-07-26 12.536 22,329,713 -22,017 7.80% 279,923,830
2011-07-27 2011-07-25 12.945 22,351,730 +10,413 7.81% 289,336,785
2011-07-25 2011-07-21 13.490 22,341,317 -3,669 7.80% 301,378,917
2011-07-22 2011-07-20 13.217 22,344,986 +3,559 7.80% 295,338,948
2011-07-20 2011-07-18 13.081 22,341,427 +6,605 7.80% 292,247,662
2011-07-18 2011-07-14 13.353 22,334,822 +18,347 7.80% 298,247,955
2011-07-15 2011-07-13 13.490 22,316,475 -22,750 7.79% 301,043,805
2011-07-14 2011-07-12 13.353 22,339,225 +139,439 7.80% 298,306,750
2011-07-12 2011-07-08 14.171 22,199,786 -1,468 7.75% 314,594,431
2011-07-11 2011-07-07 14.989 22,201,254 +10,275 7.75% 332,766,113
2011-07-08 2011-07-06 14.716 22,190,979 +3,669 7.75% 326,564,612
2011-07-06 2011-07-04 14.989 22,187,310 -2,936 7.75% 332,557,112
2011-06-30 2011-06-28 13.353 22,190,246 -5,137 7.75% 296,317,360
2011-06-28 2011-06-24 13.490 22,195,383 +8,807 7.75% 299,410,303
2011-06-23 2011-06-21 13.626 22,186,576 +734 7.75% 302,314,645
2011-06-22 2011-06-20 13.353 22,185,842 -12,972 7.75% 296,258,551
2011-06-20 2011-06-16 13.626 22,198,814 +734 7.75% 302,481,401
2011-06-17 2011-06-15 13.626 22,198,080 -19,815 7.75% 302,471,399
2011-06-16 2011-06-14 13.490 22,217,895 -4,403 7.76% 299,713,985
2011-06-15 2011-06-13 12.945 22,222,298 +2,201 7.76% 287,661,324
2011-06-14 2011-06-10 13.081 22,220,097 +10,275 7.76% 290,660,547
2011-06-13 2011-06-09 13.353 22,209,822 -13,944 7.76% 296,578,768
2011-06-10 2011-06-08 13.626 22,223,766 -18,347 7.76% 302,821,397
2011-06-09 2011-06-07 13.899 22,242,113 +5,137 7.77% 309,132,821
2011-06-08 2011-06-03 13.899 22,236,976 +5,137 7.77% 309,061,424
2011-06-07 2011-06-02 13.626 22,231,839 +37,429 7.77% 302,931,400
2011-06-03 2011-06-01 13.899 22,194,410 +8,072 7.75% 308,469,819
2011-06-02 2011-05-31 14.171 22,186,338 +40,364 7.75% 314,403,858
2011-06-01 2011-05-30 13.899 22,145,974 +190,078 7.74% 307,796,630
2011-05-31 2011-05-27 14.989 21,955,896 +23,484 7.67% 329,088,535
2011-05-30 2011-05-26 14.716 21,932,412 +123,294 7.66% 322,759,515
2011-05-27 2011-05-25 14.989 21,809,118 +13,210 7.62% 326,888,536
2011-05-26 2011-05-24 14.989 21,795,908 +79,994 7.61% 326,690,536
2011-05-25 2011-05-23 15.261 21,715,914 +46,235 7.59% 331,409,565
2011-05-24 2011-05-20 16.079 21,669,679 -11,008 7.57% 348,420,250
2011-05-20 2011-05-18 16.079 21,680,687 -734 7.57% 348,597,244
2011-05-19 2011-05-17 16.079 21,681,421 -4,403 7.57% 348,609,046
2011-05-18 2011-05-16 16.079 21,685,824 -1,725 7.57% 348,679,841
2011-05-17 2011-05-13 16.896 21,687,549 +2,202 7.58% 366,438,470
2011-05-16 2011-05-12 16.624 21,685,347 +12,476 7.57% 360,491,567
2011-05-13 2011-05-11 16.624 21,672,871 -6,605 7.57% 360,284,169
2011-05-12 2011-05-09 16.624 21,679,476 +11,742 7.57% 360,393,969
2011-05-11 2011-05-06 16.351 21,667,734 +22,751 7.57% 354,293,875
2011-05-09 2011-05-05 16.896 21,644,983 +22,016 7.56% 365,719,264
2011-05-06 2011-05-04 16.896 21,622,967 +8,807 7.55% 365,347,276
2011-05-05 2011-05-03 17.169 21,614,160 +14,678 7.55% 371,088,768
2011-05-04 2011-04-29 17.441 21,599,482 +1,468 7.55% 376,723,063
2011-04-29 2011-04-27 17.714 21,598,014 -14,678 7.54% 382,583,357
2011-04-28 2011-04-26 17.169 21,612,692 +38,896 7.56% 371,063,565
2011-04-27 2011-04-21 17.714 21,573,796 -13,210 7.54% 382,154,364
2011-04-26 2011-04-20 18.259 21,587,006 -734 7.55% 394,154,159
2011-04-21 2011-04-19 17.986 21,587,740 +56,510 7.55% 388,284,463
2011-04-20 2011-04-18 18.531 21,531,230 +267,869 7.53% 399,003,451
2011-04-19 2011-04-15 18.259 21,263,361 +191,546 7.43% 388,244,770
2011-04-18 2011-04-14 18.259 21,071,815 +61,647 7.37% 384,747,358
2011-04-15 2011-04-13 18.531 21,010,168 +733 7.35% 389,347,451
2011-04-14 2011-04-12 17.986 21,009,435 -17,613 7.35% 377,882,872
2011-04-13 2011-04-11 18.259 21,027,048 -71,921 7.35% 383,929,963
2011-04-12 2011-04-08 18.804 21,098,969 -226,772 7.38% 396,742,955
2011-04-11 2011-04-07 18.259 21,325,741 +130,570 7.46% 389,383,757
2011-04-08 2011-04-06 18.531 21,195,171 -20,549 7.41% 392,775,813
2011-04-07 2011-04-04 17.169 21,215,720 -159,988 7.42% 364,248,040
2011-04-06 2011-04-01 15.806 21,375,708 -23,485 7.48% 337,868,264
2011-04-04 2011-03-31 15.534 21,399,193 -22,016 7.49% 332,407,757
2011-04-01 2011-03-30 15.534 21,421,209 -19,937 7.49% 332,749,746
2011-03-31 2011-03-29 15.261 21,441,146 -27,887 7.50% 327,216,293
2011-03-30 2011-03-28 14.989 21,469,033 -18,348 7.51% 321,791,132
2011-03-29 2011-03-25 14.444 21,487,381 -8,806 7.52% 310,354,647
2011-03-28 2011-03-24 14.716 21,496,187 +24,218 7.52% 316,339,985
2011-03-25 2011-03-23 14.989 21,471,969 +734 7.51% 321,835,139
2011-03-24 2011-03-22 14.989 21,471,235 +10,274 7.51% 321,824,137
2011-03-23 2011-03-21 15.261 21,460,961 -80,728 7.51% 327,518,692
2011-03-21 2011-03-17 14.716 21,541,689 -11,742 7.54% 317,009,597
2011-03-18 2011-03-16 14.989 21,553,431 -20,549 7.54% 323,056,141
2011-03-17 2011-03-15 14.989 21,573,980 -33,025 7.55% 323,364,143
2011-03-16 2011-03-14 14.989 21,607,005 +5,137 7.56% 323,859,142
2011-03-15 2011-03-11 15.261 21,601,868 +22,017 7.56% 329,669,093
2011-03-14 2011-03-10 15.534 21,579,851 +118,890 7.55% 335,214,037
2011-03-11 2011-03-09 15.806 21,460,961 +35,961 7.51% 339,215,788
2011-03-10 2011-03-08 16.079 21,425,000 +147,512 7.50% 344,486,130
2011-03-09 2011-03-07 15.806 21,277,488 +129,899 7.45% 336,315,781
2011-03-08 2011-03-04 15.534 21,147,589 +11,742 7.40% 328,499,426
2011-03-07 2011-03-03 15.534 21,135,847 +129,164 7.40% 328,317,030
2011-03-04 2011-03-02 16.351 21,006,683 +24,219 7.35% 343,484,885
2011-03-03 2011-03-01 15.806 20,982,464 -12,476 7.34% 331,652,579
2011-03-02 2011-02-28 16.079 20,994,940 -5,138 7.35% 337,571,325
2011-03-01 2011-02-25 15.534 21,000,078 -733 7.35% 326,208,041
2011-02-28 2011-02-24 14.989 21,000,811 +179,069 7.35% 314,773,131
2011-02-25 2011-02-23 16.351 20,821,742 -24,952 7.29% 340,460,874
2011-02-24 2011-02-22 15.806 20,846,694 +215,029 7.30% 329,506,574
2011-02-23 2011-02-21 16.351 20,631,665 +16,146 7.22% 337,352,883
2011-02-22 2011-02-18 16.351 20,615,519 +217,231 7.21% 337,088,877
2011-02-21 2011-02-17 16.624 20,398,288 +29,356 7.14% 339,095,833
2011-02-18 2011-02-16 16.351 20,368,932 -9,541 7.13% 333,056,878
2011-02-17 2011-02-15 15.806 20,378,473 +153,384 7.13% 322,105,789
2011-02-16 2011-02-14 15.261 20,225,089 +14,677 7.08% 308,657,879
2011-02-15 2011-02-11 16.079 20,210,412 -13,210 7.07% 324,957,135
2011-02-14 2011-02-10 16.624 20,223,622 +96,140 7.08% 336,192,231
2011-02-11 2011-02-09 16.351 20,127,482 -24,952 7.04% 329,108,876
2011-02-10 2011-02-08 16.624 20,152,434 -69,398 7.05% 335,008,820
2011-02-09 2011-02-07 16.624 20,221,832 +27,888 7.08% 336,162,474
2011-02-08 2011-02-02 16.896 20,193,944 +239,248 7.07% 341,202,132
2011-02-07 2011-01-31 15.806 19,954,696 +21,995 6.98% 315,407,494
2011-02-01 2011-01-28 16.079 19,932,701 -28,622 6.98% 320,491,903
2011-01-31 2011-01-27 15.534 19,961,323 -2,936 6.99% 310,072,375
2011-01-28 2011-01-26 15.534 19,964,259 +45,502 6.99% 310,117,982
2011-01-27 2011-01-25 15.534 19,918,757 -74,857 6.97% 309,411,170
2011-01-26 2011-01-24 15.534 19,993,614 -110,818 7.00% 310,573,973
2011-01-25 2011-01-21 16.351 20,104,432 -125,495 7.04% 328,731,981
2011-01-24 2011-01-20 16.079 20,229,927 +35,227 7.08% 325,270,911
2011-01-21 2011-01-19 16.624 20,194,700 +26,420 7.07% 335,711,439
2011-01-20 2011-01-18 16.896 20,168,280 +1,468 7.06% 340,768,506
2011-01-19 2011-01-17 16.624 20,166,812 -24,046 7.06% 335,247,836
2011-01-18 2011-01-14 17.169 20,190,858 -305,298 7.07% 346,652,409
2011-01-17 2011-01-13 16.896 20,496,156 -176,868 7.17% 346,308,384
2011-01-14 2011-01-12 16.624 20,673,024 -60,179 7.24% 343,662,973
2011-01-13 2011-01-11 17.169 20,733,203 -41,832 7.26% 355,963,811
2011-01-12 2011-01-10 17.986 20,775,035 -21,283 7.27% 373,666,873
2011-01-11 2011-01-07 17.441 20,796,318 +4,404 7.28% 362,714,838
2011-01-10 2011-01-06 18.259 20,791,914 +2,935 7.28% 379,636,684
2011-01-07 2011-01-05 18.259 20,788,979 -2,935 7.28% 379,583,094
2011-01-06 2011-01-04 18.531 20,791,914 +15,411 7.28% 385,302,903
2011-01-05 2011-01-03 18.531 20,776,503 +647,314 7.27% 385,017,316
2011-01-04 2010-12-31 18.531 20,129,189 +101,688 7.05% 373,021,693
2010-12-30 2010-12-28 18.531 20,027,501 +10,275 7.03% 371,137,274
2010-12-29 2010-12-24 18.804 20,017,226 +4,403 7.02% 376,401,965
2010-12-28 2010-12-22 19.076 20,012,823 +94,672 7.02% 381,773,072
2010-12-23 2010-12-21 19.076 19,918,151 +153,750 6.99% 379,967,069
2010-12-22 2010-12-20 19.621 19,764,401 +27,154 6.94% 387,806,471
2010-12-21 2010-12-17 19.894 19,737,247 +144,576 6.93% 392,652,471
2010-12-20 2010-12-16 19.621 19,592,671 -48,436 6.88% 384,436,877
2010-12-17 2010-12-15 19.621 19,641,107 +36,694 6.90% 385,387,262
2010-12-16 2010-12-14 20.167 19,604,413 -63,848 6.88% 395,352,474
2010-12-15 2010-12-13 19.621 19,668,261 +222,368 6.91% 385,920,064
2010-12-08 2010-12-06 20.439 19,445,893 -1,467 6.83% 397,455,081
2010-12-07 2010-12-03 20.439 19,447,360 -189,711 6.83% 397,485,065
2010-12-06 2010-12-02 18.804 19,637,071 -25,686 6.90% 369,253,567
2010-12-03 2010-12-01 18.531 19,662,757 +49,171 6.91% 364,378,063
2010-12-02 2010-11-30 18.531 19,613,586 -117,331 6.89% 363,466,857
2010-12-01 2010-11-29 18.531 19,730,917 -102,745 6.93% 365,641,162
2010-11-30 2010-11-26 17.986 19,833,662 +27,154 6.97% 356,735,017
2010-11-29 2010-11-25 17.986 19,806,508 -48,437 6.96% 356,246,616
2010-11-26 2010-11-24 16.896 19,854,945 -24,952 6.98% 335,474,316
2010-11-25 2010-11-23 17.169 19,879,897 -73,389 6.98% 341,313,588
2010-11-24 2010-11-22 17.169 19,953,286 -78,526 7.01% 342,573,587
2010-11-23 2010-11-19 17.169 20,031,812 -19,081 7.04% 343,921,783
2010-11-22 2010-11-18 16.896 20,050,893 -68,949 7.04% 338,785,105
2010-11-19 2010-11-17 16.079 20,119,842 +200,260 7.07% 323,500,887
2010-11-18 2010-11-16 16.351 19,919,582 -88,067 7.00% 325,709,458
2010-11-17 2010-11-15 16.896 20,007,649 -3,669 7.03% 338,054,443
2010-11-16 2010-11-12 16.624 20,011,318 -142,375 7.04% 332,662,944
2010-11-15 2010-11-11 17.169 20,153,693 +19,815 7.09% 346,014,331
2010-11-12 2010-11-10 17.169 20,133,878 -47,703 7.08% 345,674,132
2010-11-11 2010-11-09 17.169 20,181,581 +4,404 7.10% 346,493,134
2010-11-10 2010-11-08 17.169 20,177,177 -249,604 7.09% 346,417,523
2010-11-09 2010-11-05 16.896 20,426,781 -47,703 7.18% 345,136,206
2010-11-08 2010-11-04 16.896 20,474,484 -1,876 7.20% 345,942,208
2010-11-05 2010-11-03 17.441 20,476,360 +41,831 7.20% 357,134,354
2010-11-04 2010-11-02 17.441 20,434,529 -8,072 7.18% 356,404,767
2010-11-03 2010-11-01 17.714 20,442,601 -24,812 7.19% 362,116,578
2010-11-02 2010-10-29 17.441 20,467,413 -2,202 7.20% 356,978,307
2010-11-01 2010-10-28 17.441 20,469,615 -6,605 7.20% 357,016,713
2010-10-29 2010-10-27 17.986 20,476,220 +16,145 7.20% 368,292,285
2010-10-28 2010-10-26 17.986 20,460,075 -9,540 7.19% 368,001,895
2010-10-27 2010-10-25 17.714 20,469,615 +96,140 7.20% 362,595,099
2010-10-26 2010-10-22 18.259 20,373,475 +196,682 7.16% 371,996,464
2010-10-25 2010-10-21 17.714 20,176,793 +39,630 7.09% 357,408,102
2010-10-22 2010-10-20 17.986 20,137,163 +56,510 7.08% 362,193,890
2010-10-21 2010-10-19 17.986 20,080,653 +182,005 7.06% 361,177,482
2010-10-20 2010-10-18 17.986 19,898,648 +77,506 7.00% 357,903,878
2010-10-19 2010-10-15 17.714 19,821,142 +38,571 6.97% 351,108,164
2010-10-18 2010-10-14 17.986 19,782,571 -185,674 6.96% 355,816,077
2010-10-15 2010-10-13 17.169 19,968,245 +36,694 7.02% 342,830,415
2010-10-14 2010-10-12 17.441 19,931,551 -78,526 7.01% 347,632,177
2010-10-13 2010-10-11 17.169 20,010,077 -26,420 7.04% 343,548,620
2010-10-12 2010-10-08 17.986 20,036,497 +19,081 7.05% 360,383,277
2010-10-11 2010-10-07 17.986 20,017,416 -99,075 7.04% 360,040,079
2010-10-08 2010-10-06 17.986 20,116,491 +2,935 7.07% 361,822,076
2010-10-07 2010-10-05 17.986 20,113,556 -102,837 7.07% 361,769,286
2010-10-06 2010-10-04 18.259 20,216,393 -72,655 7.11% 369,128,326
2010-10-05 2010-09-30 18.259 20,289,048 -88,067 7.13% 370,454,923
2010-10-04 2010-09-29 18.259 20,377,115 +126,596 7.17% 372,062,926
2010-09-30 2010-09-28 18.259 20,250,519 +22,750 7.12% 369,751,428
2010-09-29 2010-09-27 18.531 20,227,769 +173,291 7.11% 374,848,517
2010-09-28 2010-09-24 18.531 20,054,478 +13,210 7.05% 371,637,195
2010-09-27 2010-09-22 18.259 20,041,268 -2,935 7.05% 365,930,742
2010-09-24 2010-09-21 18.804 20,044,203 -4,403 7.05% 376,909,238
2010-09-22 2010-09-20 18.531 20,048,606 -126,090 7.05% 371,528,379
2010-09-21 2010-09-17 19.349 20,174,696 +366,578 7.10% 390,359,045
2010-09-20 2010-09-16 18.804 19,808,118 +2,055 6.97% 372,469,918
2010-09-17 2010-09-15 18.804 19,806,063 -19,081 6.97% 372,431,276
2010-09-16 2010-09-14 19.076 19,825,144 -132,100 6.98% 378,192,828
2010-09-15 2010-09-13 19.076 19,957,244 -113,701 7.02% 380,712,824
2010-09-14 2010-09-10 18.531 20,070,945 -86,966 7.06% 371,942,351
2010-09-13 2010-09-09 18.531 20,157,911 -68,251 7.25% 373,553,951
2010-09-10 2010-09-08 18.531 20,226,162 -168,795 7.27% 374,818,737
2010-09-09 2010-09-07 17.169 20,394,957 +10,274 7.33% 350,156,540
2010-09-08 2010-09-06 17.169 20,384,683 -261,998 7.33% 349,980,148
2010-09-07 2010-09-03 16.896 20,646,681 -108,616 7.42% 348,851,694
2010-09-06 2010-09-02 16.896 20,755,297 -108,616 7.46% 350,686,898
2010-09-03 2010-09-01 17.169 20,863,913 -11,742 7.50% 358,207,942
2010-09-02 2010-08-31 17.169 20,875,655 +14,678 7.50% 358,409,538
2010-09-01 2010-08-30 17.169 20,860,977 +24,952 7.50% 358,157,535
2010-08-31 2010-08-27 17.169 20,836,025 +1,835 7.49% 357,729,139
2010-08-30 2010-08-26 17.441 20,834,190 -14,678 7.49% 363,375,375
2010-08-27 2010-08-25 16.896 20,848,868 +22,017 7.49% 352,267,898
2010-08-26 2010-08-24 17.169 20,826,851 +7,338 7.49% 357,571,633
2010-08-25 2010-08-23 17.714 20,819,513 -65,369 7.48% 368,793,129
2010-08-24 2010-08-20 17.714 20,884,882 -250,256 7.51% 369,951,064
2010-08-23 2010-08-19 17.714 21,135,138 -202,554 7.60% 374,384,054
2010-08-20 2010-08-18 18.259 21,337,692 -2,202 7.67% 389,601,969
2010-08-19 2010-08-17 17.986 21,339,894 -195,214 7.67% 383,826,620
2010-08-18 2010-08-16 18.531 21,535,108 -43,300 7.74% 399,075,315
2010-08-16 2010-08-12 18.259 21,578,408 -18,347 7.76% 393,997,169
2010-08-13 2010-08-11 17.441 21,596,755 +734 7.76% 376,675,501
2010-08-12 2010-08-10 17.986 21,596,021 +1,468 7.76% 388,433,408
2010-08-11 2010-08-09 17.441 21,594,553 -33,759 7.76% 376,637,095
2010-08-10 2010-08-06 18.259 21,628,312 +49,904 7.77% 394,908,360
2010-08-09 2010-08-05 18.259 21,578,408 -28,622 7.76% 393,997,169
2010-08-06 2010-08-04 18.531 21,607,030 +1,468 7.77% 400,408,129
2010-08-05 2010-08-03 18.531 21,605,562 -68,252 7.77% 400,380,925
2010-08-04 2010-08-02 19.076 21,673,814 +146,778 7.79% 413,458,839
2010-08-03 2010-07-30 18.804 21,527,036 +10,275 7.74% 404,792,285
2010-08-02 2010-07-29 18.804 21,516,761 -2,936 7.73% 404,599,075
2010-07-30 2010-07-28 18.259 21,519,697 +21,283 7.74% 392,925,173
2010-07-29 2010-07-27 18.804 21,498,414 -1,078,085 7.73% 404,254,079
2010-07-28 2010-07-26 19.076 22,576,499 -121,825 8.12% 430,678,839
2010-07-27 2010-07-23 19.076 22,698,324 -24,292 8.16% 433,002,825
2010-07-26 2010-07-22 18.531 22,722,616 -2,202 8.17% 421,081,480
2010-07-23 2010-07-21 18.531 22,724,818 -305,298 8.17% 421,122,286
2010-07-22 2010-07-20 19.621 23,030,116 +27,888 9.54% 451,884,579
2010-07-21 2010-07-19 19.349 23,002,228 -137,972 9.53% 445,068,801
2010-07-20 2010-07-16 17.986 23,140,200 -761,778 9.58% 416,207,539
2010-07-19 2010-07-15 17.714 23,901,978 +41,832 9.90% 423,395,363
2010-07-16 2010-07-14 17.714 23,860,146 -107,148 9.88% 422,654,359
2010-07-15 2010-07-13 17.441 23,967,294 -10,274 9.94% 418,020,784
2010-07-14 2010-07-12 17.714 23,977,568 -33,759 9.94% 424,734,351
2010-07-13 2010-07-09 17.169 24,011,327 -94,672 9.96% 412,245,202
2010-07-12 2010-07-08 17.169 24,105,999 -7,339 10.00% 413,870,605
2010-07-09 2010-07-07 16.624 24,113,338 -15,412 10.00% 400,853,858
2010-07-08 2010-07-06 16.624 24,128,750 -198,884 10.01% 401,110,063
2010-07-07 2010-07-05 16.351 24,327,634 -58,711 10.09% 397,786,484
2010-07-06 2010-07-02 16.624 24,386,345 -192,279 10.11% 405,392,255
2010-07-05 2010-06-30 16.896 24,578,624 -279,613 10.19% 415,286,826
2010-07-02 2010-06-29 16.624 24,858,237 +34,493 10.31% 413,236,865
2010-06-30 2010-06-28 17.441 24,823,744 -25,686 10.30% 432,958,386
2010-06-29 2010-06-25 16.896 24,849,430 +110,084 10.31% 419,862,434
2010-06-28 2010-06-24 16.896 24,739,346 -31,558 10.26% 418,002,426
2010-06-25 2010-06-23 16.896 24,770,904 +72,655 10.27% 418,535,638
2010-06-24 2010-06-22 17.441 24,698,249 -4,403 10.24% 430,769,590
2010-06-23 2010-06-21 17.714 24,702,652 +20,549 10.25% 437,578,359
2010-06-22 2010-06-18 16.624 24,682,103 -33,025 10.24% 410,308,859
2010-06-21 2010-06-17 16.624 24,715,128 -294,290 10.25% 410,857,858
2010-06-18 2010-06-15 17.169 25,009,418 -512,255 10.37% 429,381,208
2010-06-17 2010-06-14 18.259 25,521,673 -771,319 10.58% 465,996,700
2010-06-15 2010-06-11 17.986 26,292,992 -99,809 10.90% 472,914,732
2010-06-14 2010-06-10 17.441 26,392,801 -68,252 10.95% 460,324,782
2010-06-11 2010-06-09 16.624 26,461,053 -13,210 10.97% 439,881,661
2010-06-10 2010-06-08 16.624 26,474,263 -3,669 10.98% 440,101,260
2010-06-09 2010-06-07 16.079 26,477,932 +5,871 10.98% 425,730,704
2010-06-08 2010-06-04 16.624 26,472,061 +4,403 10.98% 440,064,655
2010-06-07 2010-06-03 16.896 26,467,658 +3,670 10.98% 447,204,435
2010-06-04 2010-06-02 17.169 26,463,988 +20,548 10.98% 454,354,401
2010-06-03 2010-06-01 16.351 26,443,440 +41,832 10.97% 432,382,492
2010-06-02 2010-05-31 17.169 26,401,608 +81,462 10.95% 453,283,412
2010-06-01 2010-05-28 17.441 26,320,146 -2,936 10.92% 459,057,584
2010-05-31 2010-05-27 17.441 26,323,082 -160,721 10.92% 459,108,791
2010-05-28 2010-05-26 17.441 26,483,803 +39,464 10.98% 461,911,975
2010-05-27 2010-05-25 16.624 26,444,339 -79,995 10.97% 439,603,812
2010-05-26 2010-05-24 17.441 26,524,334 -193,013 11.00% 462,618,888
2010-05-25 2010-05-20 16.896 26,717,347 -551,885 11.08% 451,423,246
2010-05-24 2010-05-19 17.169 27,269,232 -22,751 11.31% 468,179,458
2010-05-20 2010-05-18 17.714 27,291,983 -272,273 11.32% 483,445,305
2010-05-19 2010-05-17 18.531 27,564,256 -256,862 11.43% 510,803,761
2010-05-18 2010-05-14 18.259 27,821,118 -195,948 11.54% 507,981,948
2010-05-17 2010-05-13 19.076 28,017,066 +28,621 11.62% 534,465,396
2010-05-14 2010-05-12 19.621 27,988,445 -562,526 11.61% 549,174,250
2010-05-13 2010-05-11 19.076 28,550,971 +68,985 11.84% 544,650,393
2010-05-12 2010-05-10 20.712 28,481,986 -482,899 11.81% 589,905,927
2010-05-11 2010-05-07 19.076 28,964,885 -485,836 12.01% 552,546,392
2010-05-10 2010-05-06 17.714 29,450,721 -229,707 12.22% 521,684,804
2010-05-07 2010-05-05 16.896 29,680,428 -1,211,653 12.31% 501,488,233
2010-05-06 2010-05-04 19.621 30,892,081 -35,227 12.81% 606,147,837
2010-05-05 2010-05-03 20.712 30,927,308 +24,219 12.83% 640,552,323
2010-05-04 2010-04-30 21.257 30,903,089 -423,455 12.82% 656,894,149
2010-05-03 2010-04-29 20.984 31,326,544 -158,300 12.99% 657,358,237
2010-04-30 2010-04-28 21.257 31,484,844 -292,089 13.06% 669,260,274
2010-04-29 2010-04-27 20.984 31,776,933 -289,960 13.18% 666,809,229
2010-04-28 2010-04-26 20.984 32,066,893 -223,910 13.30% 672,893,768
2010-04-27 2010-04-23 23.709 32,290,803 +363,276 13.40% 765,591,312
2010-04-23 2010-04-21 23.709 31,927,527 +493,541 13.25% 756,978,304
2010-04-22 2010-04-20 23.982 31,433,986 -2,935 13.04% 753,843,208
2010-04-21 2010-04-19 22.619 31,436,921 +750,696 13.05% 711,077,595
2010-04-20 2010-04-16 22.619 30,686,225 -86,232 12.73% 694,097,461
2010-04-19 2010-04-15 20.712 30,772,457 -161,456 12.77% 637,345,119
2010-04-16 2010-04-14 19.621 30,933,913 -119,624 12.84% 606,968,642
2010-04-15 2010-04-13 19.076 31,053,537 +37,428 12.89% 592,390,400
2010-04-14 2010-04-12 19.349 31,016,109 -143,108 12.88% 600,128,928
2010-04-13 2010-04-09 18.804 31,159,217 -136,504 12.94% 585,914,877
2010-04-12 2010-04-08 18.259 31,295,721 +121,459 13.00% 571,424,244
2010-04-09 2010-04-07 18.531 31,174,262 +338,323 12.95% 577,702,161
2010-04-08 2010-04-01 16.351 30,835,939 +22,678 12.81% 504,205,207
2010-04-07 2010-03-31 16.079 30,813,261 +62,380 12.80% 495,437,155
2010-04-01 2010-03-30 15.806 30,750,881 +157,053 12.77% 486,053,925
2010-03-31 2010-03-29 15.806 30,593,828 +273,741 12.70% 483,571,517
2010-03-30 2010-03-26 15.806 30,320,087 +91,736 12.59% 479,244,718
2010-03-29 2010-03-25 15.534 30,228,351 +51,372 12.55% 469,556,883
2010-03-26 2010-03-24 16.079 30,176,979 +68,986 12.53% 485,206,568
2010-03-25 2010-03-23 16.079 30,107,993 +542,345 12.50% 484,097,363
2010-03-24 2010-03-22 16.079 29,565,648 +329,517 12.28% 475,377,160
2010-03-23 2010-03-19 17.441 29,236,131 -341,406 12.14% 509,916,155
2010-03-22 2010-03-18 17.441 29,577,537 +565,095 12.28% 515,870,720
2010-03-19 2010-03-17 15.534 29,012,442 +705,269 12.05% 450,669,367
2010-03-17 2010-03-15 12.263 28,307,173 +810,215 11.76% 347,142,600
2010-03-16 2010-03-12 13.899 27,496,958 -479,231 11.42% 382,167,477
2010-03-15 2010-03-11 12.536 27,976,189 -10,274 11.62% 350,707,686
2010-03-12 2010-03-10 12.400 27,986,463 -93,938 11.62% 347,023,040
2010-03-11 2010-03-09 12.400 28,080,401 -188,610 11.66% 348,187,841
2010-03-10 2010-03-08 11.037 28,269,011 +57,244 11.74% 312,007,143
2010-03-09 2010-03-05 11.446 28,211,767 +113,753 11.72% 322,907,757
2010-03-08 2010-03-04 11.582 28,098,014 -225,305 11.67% 325,434,396
2010-03-05 2010-03-03 10.356 28,323,319 -26,420 11.76% 293,309,844
2010-03-04 2010-03-02 10.083 28,349,739 -126,229 11.77% 285,857,563
2010-03-03 2010-03-01 9.674 28,475,968 -449,141 11.83% 275,489,942
2010-03-02 2010-02-26 8.039 28,925,109 +24,219 12.01% 232,539,063
2010-03-01 2010-02-25 8.176 28,900,890 +2,201 12.00% 236,282,398
2010-02-26 2010-02-24 8.176 28,898,689 +12,477 12.00% 236,264,404
2010-02-24 2010-02-22 8.039 28,886,212 +30,089 12.00% 232,226,357
2010-02-23 2010-02-19 7.767 28,856,123 -3,669 11.98% 224,120,581
2010-02-19 2010-02-17 8.039 28,859,792 -27,154 11.98% 232,013,957
2010-02-18 2010-02-12 8.176 28,886,946 -57,978 12.00% 236,168,398
2010-02-17 2010-02-11 8.039 28,944,924 -74,856 12.02% 232,698,363
2010-02-12 2010-02-10 7.494 29,019,780 -29,356 12.05% 217,483,197
2010-02-11 2010-02-09 7.358 29,049,136 +46,235 12.06% 213,744,960
2010-02-10 2010-02-08 7.631 29,002,901 +91,002 12.04% 221,308,640
2010-02-09 2010-02-05 7.767 28,911,899 +38,163 12.01% 224,553,783
2010-02-08 2010-02-04 8.039 28,873,736 +97,607 11.99% 232,126,058
2010-02-05 2010-02-03 8.176 28,776,129 +46,969 11.95% 235,262,401
2010-02-04 2010-02-02 7.767 28,729,160 -21,283 11.93% 223,134,481
2010-02-03 2010-02-01 7.767 28,750,443 +32,291 11.94% 223,299,782
2010-02-02 2010-01-29 7.903 28,718,152 -23,484 11.93% 226,962,124
2010-02-01 2010-01-28 7.767 28,741,636 -66,417 11.94% 223,231,380
2010-01-29 2010-01-27 8.176 28,808,053 +202,554 11.96% 235,523,399
2010-01-28 2010-01-26 8.721 28,605,499 +1,238,072 11.88% 249,458,556
2010-01-27 2010-01-25 7.494 27,367,427 +1,097,166 11.36% 205,099,953
2010-01-26 2010-01-22 6.404 26,270,261 +161,456 10.91% 168,240,732
2010-01-25 2010-01-21 6.486 26,108,805 +335,388 10.84% 169,341,285
2010-01-22 2010-01-20 6.132 25,773,417 +121,092 10.70% 158,035,050
2010-01-21 2010-01-19 6.023 25,652,325 +73,389 10.65% 154,496,237
2010-01-20 2010-01-18 5.995 25,578,936 +70,453 10.62% 153,357,159
2010-01-19 2010-01-15 6.132 25,508,483 +379,422 10.59% 156,410,552
2010-01-18 2010-01-14 5.668 25,129,061 +100,543 10.44% 142,442,141
2010-01-15 2010-01-13 5.450 25,028,518 +6,971 10.39% 136,415,597
2010-01-14 2010-01-12 5.587 25,021,547 +38,163 10.39% 139,787,043
2010-01-13 2010-01-11 5.559 24,983,384 -41,832 10.37% 138,892,991
2010-01-12 2010-01-08 5.532 25,025,216 -86,599 10.39% 138,443,564
2010-01-11 2010-01-07 5.532 25,111,815 -111,551 10.43% 138,922,644
2010-01-08 2010-01-06 5.505 25,223,366 +11,008 10.47% 138,852,374
2010-01-07 2010-01-05 5.478 25,212,358 -4,403 10.47% 138,104,688
2010-01-06 2010-01-04 5.396 25,216,761 +121,825 10.47% 136,067,182
2010-01-05 2009-12-31 5.369 25,094,936 +15,412 10.42% 134,725,938
2010-01-04 2009-12-29 5.314 25,079,524 +40,364 10.41% 133,276,261
2009-12-30 2009-12-28 5.341 25,039,160 -19,815 10.40% 133,744,129
2009-12-29 2009-12-24 5.341 25,058,975 +38,896 10.41% 133,849,968
2009-12-28 2009-12-22 5.123 25,020,079 -102,744 10.39% 128,187,425
2009-12-23 2009-12-21 5.369 25,122,823 +2,935 10.43% 134,875,654
2009-12-22 2009-12-18 5.341 25,119,888 +2,202 10.43% 134,175,329
2009-12-21 2009-12-17 5.450 25,117,686 +122,560 10.43% 136,901,599
2009-12-18 2009-12-16 5.559 24,995,126 -15,412 10.38% 138,958,269
2009-12-17 2009-12-15 5.668 25,010,538 -734 10.39% 141,770,303
2009-12-16 2009-12-14 5.641 25,011,272 +21,283 10.39% 141,092,856
2009-12-15 2009-12-11 5.723 24,989,989 +50,638 10.38% 143,015,879
2009-12-11 2009-12-09 5.777 24,939,351 +46,969 10.36% 144,085,377
2009-12-10 2009-12-08 6.104 24,892,382 +8,807 10.34% 151,954,433
2009-12-09 2009-12-07 6.104 24,883,575 -7,339 10.33% 151,900,671
2009-12-08 2009-12-04 6.023 24,890,914 -7,339 10.34% 149,910,488
2009-12-04 2009-12-02 6.023 24,898,253 -11,742 10.34% 149,954,688
2009-12-03 2009-12-01 6.050 24,909,995 -24,219 10.34% 150,704,255
2009-12-02 2009-11-30 5.995 24,934,214 +35,227 10.35% 149,491,762
2009-12-01 2009-11-27 5.886 24,898,987 +35,961 10.34% 146,566,369
2009-11-30 2009-11-26 6.322 24,863,026 -6,605 10.32% 157,195,774
2009-11-27 2009-11-25 6.268 24,869,631 -3,670 10.33% 155,882,038
2009-11-26 2009-11-24 6.268 24,873,301 -5,871 10.33% 155,905,042
2009-11-25 2009-11-23 6.295 24,879,172 -734 10.33% 156,619,849
2009-11-24 2009-11-20 6.213 24,879,906 -7,339 10.33% 154,590,386
2009-11-23 2009-11-19 6.322 24,887,245 -1,467 10.33% 157,348,898
2009-11-20 2009-11-18 6.295 24,888,712 -19,815 10.34% 156,679,905
2009-11-19 2009-11-17 6.568 24,908,527 +64,582 10.34% 163,592,725
2009-11-18 2009-11-16 6.404 24,843,945 +10,274 10.32% 159,106,279
2009-11-17 2009-11-13 6.513 24,833,671 -46,969 10.31% 161,747,554
2009-11-16 2009-11-12 6.404 24,880,640 +66,051 10.33% 159,341,282
2009-11-13 2009-11-11 6.023 24,814,589 -52,107 10.30% 149,450,805
2009-11-12 2009-11-10 5.941 24,866,696 +9,541 10.33% 147,731,626
2009-11-11 2009-11-09 6.023 24,857,155 +63,848 10.32% 149,707,167
2009-11-10 2009-11-06 5.777 24,793,307 +83,664 10.30% 143,241,618
2009-11-09 2009-11-05 5.559 24,709,643 +93,204 10.26% 137,371,151
2009-11-06 2009-11-04 5.505 24,616,439 +112,652 10.22% 135,511,295
2009-11-05 2009-11-03 5.723 24,503,787 +13,210 10.18% 140,233,380
2009-11-04 2009-11-02 5.750 24,490,577 +34,493 10.17% 140,825,198
2009-11-03 2009-10-30 5.914 24,456,084 +19,081 10.16% 144,625,725
2009-11-02 2009-10-29 5.968 24,437,003 +82,196 10.15% 145,844,802
2009-10-30 2009-10-28 6.268 24,354,807 +73,389 10.11% 152,655,138
2009-10-29 2009-10-27 6.186 24,281,418 +46,969 10.08% 150,209,984
2009-10-28 2009-10-23 6.268 24,234,449 -3,670 10.06% 151,900,738
2009-10-27 2009-10-22 6.759 24,238,119 -56,509 10.07% 163,813,426
2009-10-23 2009-10-21 5.478 24,294,628 +4,403 10.09% 133,077,676
2009-10-22 2009-10-20 5.505 24,290,225 +97,607 10.09% 133,715,516
2009-10-21 2009-10-19 5.505 24,192,618 +3,670 10.05% 133,178,199
2009-10-20 2009-10-16 5.505 24,188,948 +63,481 10.04% 133,157,996
2009-10-19 2009-10-15 5.532 24,125,467 +5,138 10.02% 133,466,006
2009-10-16 2009-10-14 5.505 24,120,329 -2,202 10.02% 132,780,254
2009-10-15 2009-10-13 5.559 24,122,531 -7,339 10.02% 134,107,152
2009-10-14 2009-10-12 5.587 24,129,870 -13,797 10.02% 134,805,540
2009-10-13 2009-10-09 5.505 24,143,667 -4,403 10.03% 132,908,728
2009-10-12 2009-10-08 5.314 24,148,070 +30,089 10.03% 128,326,378
2009-10-08 2009-10-06 5.396 24,117,981 +34,493 10.02% 130,138,273
2009-10-07 2009-10-05 5.314 24,083,488 +81,462 10.00% 127,983,180
2009-10-06 2009-10-02 5.287 24,002,026 +11,742 9.97% 126,896,175
2009-10-05 2009-09-30 5.478 23,990,284 -734 9.96% 131,410,584
2009-10-02 2009-09-29 5.559 23,991,018 +2,936 9.96% 133,376,017
2009-09-30 2009-09-28 5.723 23,988,082 +8,072 9.96% 137,282,038
2009-09-29 2009-09-25 5.614 23,980,010 +2,202 9.96% 134,621,827
2009-09-28 2009-09-24 5.696 23,977,808 +9,541 9.96% 136,569,797
2009-09-25 2009-09-23 5.859 23,968,267 -1,468 9.95% 140,434,558
2009-09-24 2009-09-22 5.914 23,969,735 -36,695 9.95% 141,749,608
2009-09-23 2009-09-21 5.832 24,006,430 +72,656 9.97% 140,003,938
2009-09-22 2009-09-18 5.968 23,933,774 +41,097 9.94% 142,841,433
2009-09-21 2009-09-17 5.941 23,892,677 +36,695 9.92% 141,945,034
2009-09-18 2009-09-16 5.941 23,855,982 +1,468 9.91% 141,727,031
2009-09-17 2009-09-15 5.886 23,854,514 +195,214 9.91% 140,418,142
2009-09-16 2009-09-14 5.723 23,659,300 -13,943 9.83% 135,400,443
2009-09-15 2009-09-11 6.159 23,673,243 -13,210 9.83% 145,802,541
2009-09-14 2009-09-10 6.132 23,686,453 +22,750 9.84% 145,238,397
2009-09-11 2009-09-09 6.132 23,663,703 +23,485 9.83% 145,098,901
2009-09-10 2009-09-08 6.104 23,640,218 +6,605 9.82% 144,310,654
2009-09-09 2009-09-07 5.859 23,633,613 -16,880 9.81% 138,473,758
2009-09-08 2009-09-04 5.805 23,650,493 +18,347 9.82% 137,283,613
2009-09-07 2009-09-03 5.832 23,632,146 +8,807 9.81% 137,821,138
2009-09-03 2009-09-01 5.587 23,623,339 +11,742 9.81% 131,975,721
2009-09-02 2009-08-31 5.450 23,611,597 +234,845 9.81% 128,692,802
2009-09-01 2009-08-28 6.213 23,376,752 +121,092 9.71% 145,250,593
2009-08-31 2009-08-27 6.513 23,255,660 +56,510 9.79% 151,469,597
2009-08-28 2009-08-26 6.731 23,199,150 +38,602 9.77% 156,159,326
2009-08-27 2009-08-25 6.813 23,160,548 +23,485 9.75% 157,793,002
2009-08-26 2009-08-24 6.786 23,137,063 +59,005 9.74% 157,002,466
2009-08-25 2009-08-21 6.486 23,078,058 +81,461 9.71% 149,683,909
2009-08-24 2009-08-20 6.677 22,996,597 +19,815 9.68% 153,542,482
2009-08-21 2009-08-19 6.649 22,976,782 +8,073 9.67% 152,784,019
2009-08-20 2009-08-18 6.786 22,968,709 +203,288 9.67% 155,860,057
2009-08-19 2009-08-17 6.813 22,765,421 +132,467 9.58% 155,100,998
2009-08-18 2009-08-14 7.494 22,632,954 -29,356 9.53% 169,618,350
2009-08-17 2009-08-13 7.358 22,662,310 -21,282 9.54% 166,750,382
2009-08-14 2009-08-12 7.494 22,683,592 +391,897 9.55% 169,997,846
2009-08-13 2009-08-11 7.358 22,291,695 +57,243 9.38% 164,023,379
2009-08-12 2009-08-10 7.086 22,234,452 -8,806 9.36% 157,542,842
2009-08-11 2009-08-07 7.086 22,243,258 -9,541 9.36% 157,605,237
2009-08-10 2009-08-06 7.222 22,252,799 -9,540 9.37% 160,705,011
2009-08-07 2009-08-05 7.358 22,262,339 -63,115 9.37% 163,807,376
2009-08-06 2009-08-04 7.903 22,325,454 -35,227 9.40% 176,440,060
2009-08-05 2009-08-03 7.086 22,360,681 -44,767 9.41% 158,437,242
2009-08-04 2009-07-31 6.813 22,405,448 -17,613 9.43% 152,648,499
2009-08-03 2009-07-30 6.949 22,423,061 -610,597 9.44% 155,823,867
2009-07-31 2009-07-29 6.595 23,033,658 -281,080 9.70% 151,906,787
2009-07-30 2009-07-28 6.513 23,314,738 -156,319 9.81% 151,854,386
2009-07-29 2009-07-27 6.786 23,471,057 -330,250 9.88% 159,268,868
2009-07-28 2009-07-24 6.704 23,801,307 -27,521 10.02% 159,563,962
2009-07-27 2009-07-23 7.222 23,828,828 +86,599 10.03% 172,086,759
2009-07-24 2009-07-22 6.949 23,742,229 -248,055 9.99% 164,991,119
2009-07-23 2009-07-21 5.995 23,990,284 -198,150 10.10% 143,832,480
2009-07-22 2009-07-20 5.750 24,188,434 -16,880 10.18% 139,087,822
2009-07-21 2009-07-17 5.396 24,205,314 +43,300 10.19% 130,609,513
2009-07-20 2009-07-16 5.232 24,162,014 +164,391 10.17% 126,425,086
2009-07-17 2009-07-15 5.559 23,997,623 -84,397 10.10% 133,412,736
2009-07-16 2009-07-14 4.769 24,082,020 -13,210 10.14% 114,849,699
2009-07-15 2009-07-13 4.660 24,095,230 +50,271 10.14% 112,286,123
2009-07-14 2009-07-10 4.606 24,044,959 +82,196 10.12% 110,741,307
2009-07-13 2009-07-09 4.442 23,962,763 +35,960 10.09% 106,444,541
2009-07-10 2009-07-08 4.524 23,926,803 +13,211 10.07% 108,240,966
2009-07-09 2009-07-07 4.606 23,913,592 +6,605 10.07% 110,136,284
2009-07-08 2009-07-06 4.687 23,906,987 -30,090 10.06% 112,060,406
2009-07-07 2009-07-03 4.660 23,937,077 +35,961 10.08% 111,549,114
2009-07-06 2009-07-02 4.578 23,901,116 -14,678 10.06% 109,427,470
2009-07-03 2009-06-30 4.796 23,915,794 -14,678 10.07% 114,708,703
2009-07-02 2009-06-29 4.769 23,930,472 -2,936 10.07% 114,126,950
2009-06-30 2009-06-26 4.524 23,933,408 -11,008 10.07% 108,270,846
2009-06-29 2009-06-25 4.333 23,944,416 -20,549 10.08% 103,752,907
2009-06-26 2009-06-24 4.251 23,964,965 +13,944 10.09% 101,882,665
2009-06-25 2009-06-23 4.197 23,951,021 +67,518 10.08% 100,517,956
2009-06-24 2009-06-22 4.578 23,883,503 +11,742 10.05% 109,346,832
2009-06-23 2009-06-19 4.742 23,871,761 +26,420 10.05% 113,196,397
2009-06-22 2009-06-18 4.905 23,845,341 +40,364 10.04% 116,970,122
2009-06-19 2009-06-17 5.069 23,804,977 -18,347 10.02% 120,664,525
2009-06-18 2009-06-16 4.905 23,823,324 -19,081 10.03% 116,862,120
2009-06-17 2009-06-15 5.232 23,842,405 +141,641 10.04% 124,752,767
2009-06-16 2009-06-12 5.396 23,700,764 +6,605 9.98% 127,887,010
2009-06-15 2009-06-11 5.505 23,694,159 +9,540 9.97% 130,434,226
2009-06-12 2009-06-10 5.450 23,684,619 -19,081 9.97% 129,090,801
2009-06-11 2009-06-09 5.341 23,703,700 +125,495 9.98% 126,610,905
2009-06-10 2009-06-08 5.532 23,578,205 +6,605 9.93% 130,438,464
2009-06-09 2009-06-05 5.014 23,571,600 -14,677 9.92% 118,196,818
2009-06-08 2009-06-04 4.960 23,586,277 +118,156 9.93% 116,984,866
2009-06-05 2009-06-03 5.069 23,468,121 -36,695 9.88% 118,957,043
2009-06-04 2009-06-02 4.987 23,504,816 +29,356 9.89% 117,221,384
2009-06-03 2009-06-01 4.497 23,475,460 -19,081 9.88% 105,559,410
2009-06-02 2009-05-29 4.033 23,494,541 +132,210 9.89% 94,760,551
2009-06-01 2009-05-27 4.115 23,362,331 +146,044 9.83% 96,137,322
2009-05-29 2009-05-26 4.333 23,216,287 +98,488 9.77% 100,597,870
2009-05-27 2009-05-25 4.333 23,117,799 +70,454 9.73% 100,171,115
2009-05-26 2009-05-22 4.197 23,047,345 +16,879 9.70% 96,725,397
2009-05-25 2009-05-21 4.415 23,030,466 +107,148 9.69% 101,675,575
2009-05-22 2009-05-20 4.197 22,923,318 +18,348 9.65% 96,204,879
2009-05-21 2009-05-19 4.088 22,904,970 +56,509 9.64% 93,631,048
2009-05-20 2009-05-18 4.033 22,848,461 -41,098 9.62% 92,154,716
2009-05-19 2009-05-15 4.033 22,889,559 +154,117 9.64% 92,320,477
2009-05-18 2009-05-14 3.979 22,735,442 +77,059 9.57% 90,459,703
2009-05-15 2009-05-13 4.115 22,658,383 +238,514 9.54% 93,240,536
2009-05-14 2009-05-12 4.142 22,419,869 -11,375 9.44% 92,870,024
2009-05-13 2009-05-11 4.197 22,431,244 -108,616 9.44% 94,139,737
2009-05-12 2009-05-08 3.897 22,539,860 -69,720 9.49% 87,838,751
2009-05-11 2009-05-07 3.734 22,609,580 -4,403 9.52% 84,413,510
2009-05-08 2009-05-06 3.734 22,613,983 -35,961 9.52% 84,429,949
2009-05-07 2009-05-05 3.679 22,649,944 -89,901 9.53% 83,329,696
2009-05-06 2009-05-04 3.516 22,739,845 -51,006 9.57% 79,942,202
2009-05-05 2009-04-30 3.270 22,790,851 +3,670 9.59% 74,531,642
2009-05-04 2009-04-29 3.270 22,787,181 -30,090 9.59% 74,519,640
2009-04-30 2009-04-28 3.052 22,817,271 +43,300 9.61% 69,643,505
2009-04-29 2009-04-27 3.297 22,773,971 +35,961 9.59% 75,097,077
2009-04-28 2009-04-24 3.734 22,738,010 -110,084 9.57% 84,893,007
2009-04-27 2009-04-23 3.516 22,848,094 +30,090 9.62% 80,322,753
2009-04-24 2009-04-22 3.543 22,818,004 +733 9.61% 80,838,808
2009-04-23 2009-04-21 3.543 22,817,271 +50,639 9.61% 80,836,211
2009-04-22 2009-04-20 3.570 22,766,632 -734 9.58% 81,277,246
2009-04-21 2009-04-17 3.516 22,767,366 +16,146 9.58% 80,038,953
2009-04-20 2009-04-16 3.597 22,751,220 -23,485 9.58% 81,842,242
2009-04-17 2009-04-15 3.679 22,774,705 +22,017 9.59% 83,788,695
2009-04-16 2009-04-14 3.488 22,752,688 -4,404 9.58% 79,367,295
2009-04-15 2009-04-09 3.461 22,757,092 -51,372 9.58% 78,762,480
2009-04-14 2009-04-08 3.352 22,808,464 -82,196 9.60% 76,453,971
2009-04-09 2009-04-07 3.570 22,890,660 +166,593 9.64% 81,720,028
2009-04-08 2009-04-06 3.706 22,724,067 -16,145 9.57% 84,221,674
2009-04-07 2009-04-03 3.216 22,740,212 -84,397 9.57% 73,126,606
2009-04-06 2009-04-02 2.998 22,824,609 -261,265 9.61% 68,421,869
2009-04-03 2009-04-01 2.943 23,085,874 -69,720 9.72% 67,946,795
2009-04-02 2009-03-31 2.916 23,155,594 +4,403 9.75% 67,520,959
2009-04-01 2009-03-30 2.889 23,151,191 +41,098 9.75% 66,877,203
2009-03-31 2009-03-27 3.025 23,110,093 -399,236 9.73% 69,907,468
2009-03-30 2009-03-26 2.916 23,509,329 -35,227 9.90% 68,552,439
2009-03-27 2009-03-25 2.861 23,544,556 +21,283 9.91% 67,371,886
2009-03-25 2009-03-23 2.889 23,523,273 +7,339 9.90% 67,952,042
2009-03-24 2009-03-20 2.943 23,515,934 +23,484 9.90% 69,212,556
2009-03-23 2009-03-19 2.998 23,492,450 -111,551 9.89% 70,423,871
2009-03-20 2009-03-18 2.998 23,604,001 -49,171 9.94% 70,758,270
2009-03-19 2009-03-17 2.970 23,653,172 -40,364 9.96% 70,261,074
2009-03-18 2009-03-16 2.970 23,693,536 -36,694 9.97% 70,380,974
2009-03-17 2009-03-13 2.943 23,730,230 -16,146 9.99% 69,843,276
2009-03-16 2009-03-12 2.970 23,746,376 -22,016 10.00% 70,537,934
2009-03-13 2009-03-11 2.970 23,768,392 -19,815 10.01% 70,603,332
2009-03-12 2009-03-10 2.943 23,788,207 -8,073 10.01% 70,013,915
2009-03-11 2009-03-09 2.616 23,796,280 +7,339 10.02% 62,255,712
2009-03-10 2009-03-06 2.725 23,788,941 -11,742 10.01% 64,829,699
2009-03-09 2009-03-05 2.807 23,800,683 +22,016 10.02% 66,807,550
2009-03-06 2009-03-04 2.698 23,778,667 +1,468 10.01% 64,153,684
2009-03-05 2009-03-03 2.643 23,777,199 -2,202 10.01% 62,853,769
2009-03-04 2009-03-02 2.725 23,779,401 +5,871 10.01% 64,803,701
2009-03-03 2009-02-27 2.780 23,773,530 +50,639 10.01% 66,083,455
2009-02-27 2009-02-25 2.943 23,722,891 -10,275 9.99% 69,821,676
2009-02-26 2009-02-24 2.889 23,733,166 +97,608 9.99% 68,558,363
2009-02-25 2009-02-23 2.943 23,635,558 +2,201 9.95% 69,564,635
2009-02-24 2009-02-20 2.970 23,633,357 +69,720 9.95% 70,202,214
2009-02-23 2009-02-19 3.243 23,563,637 +63,849 9.92% 76,416,683
2009-02-20 2009-02-18 3.325 23,499,788 -24,219 9.89% 78,130,872
2009-02-19 2009-02-17 3.352 23,524,007 +52,840 9.90% 78,852,471
2009-02-18 2009-02-16 3.434 23,471,167 +10,275 9.88% 80,594,263
2009-02-17 2009-02-13 3.434 23,460,892 +27,888 9.88% 80,558,981
2009-02-16 2009-02-12 3.243 23,433,004 +32,291 9.86% 75,993,041
2009-02-13 2009-02-11 3.488 23,400,713 +8,806 9.85% 81,627,775
2009-02-12 2009-02-10 3.652 23,391,907 -193,747 9.85% 85,421,919
2009-02-11 2009-02-09 2.998 23,585,654 -2,935 9.93% 70,703,271
2009-02-09 2009-02-05 2.998 23,588,589 -1,468 9.93% 70,712,069
2009-02-06 2009-02-04 2.943 23,590,057 -68,252 9.93% 69,430,716
2009-02-04 2009-02-02 2.943 23,658,309 -27,888 9.96% 69,631,597
2009-02-03 2009-01-30 2.998 23,686,197 +7,339 9.97% 71,004,671
2009-02-02 2009-01-29 2.943 23,678,858 -2,935 9.97% 69,692,077
2009-01-30 2009-01-23 2.916 23,681,793 +3,669 9.97% 69,055,338
2009-01-29 2009-01-22 2.889 23,678,124 -2,935 9.97% 68,399,363
2009-01-23 2009-01-21 2.916 23,681,059 +10,274 9.97% 69,053,198
2009-01-22 2009-01-20 2.943 23,670,785 -15,412 9.96% 69,668,316
2009-01-21 2009-01-19 3.025 23,686,197 +3,670 9.97% 71,650,168
2009-01-20 2009-01-16 3.079 23,682,527 +2,935 9.97% 72,929,861
2009-01-19 2009-01-15 3.025 23,679,592 +12,843 9.97% 71,630,188
2009-01-16 2009-01-14 3.216 23,666,749 -27,153 9.96% 76,106,108
2009-01-15 2009-01-13 2.916 23,693,902 +38,896 9.97% 69,090,648
2009-01-14 2009-01-12 2.970 23,655,006 -2,202 9.96% 70,266,522
2009-01-13 2009-01-09 3.107 23,657,208 +17,613 9.96% 73,496,598
2009-01-12 2009-01-08 3.079 23,639,595 +33,025 9.95% 72,797,652
2009-01-09 2009-01-07 3.216 23,606,570 +5,872 9.94% 75,912,588
2009-01-08 2009-01-06 3.216 23,600,698 +33,759 9.93% 75,893,705
2009-01-07 2009-01-05 3.379 23,566,939 -80,728 9.92% 79,638,627
2009-01-06 2009-01-02 2.998 23,647,667 -60,913 9.95% 70,889,169
2009-01-05 2008-12-31 2.889 23,708,580 +41,831 9.98% 68,487,341
2009-01-02 2008-12-29 2.943 23,666,749 +3,670 9.96% 69,656,437
2008-12-30 2008-12-24 2.943 23,663,079 -6,605 9.96% 69,645,636
2008-12-29 2008-12-22 2.998 23,669,684 +11,008 9.96% 70,955,170
2008-12-23 2008-12-19 2.970 23,658,676 +25,686 9.96% 70,277,424
2008-12-22 2008-12-18 2.970 23,632,990 -2,935 9.95% 70,201,124
2008-12-19 2008-12-17 2.998 23,635,925 +15,412 9.95% 70,853,970
2008-12-18 2008-12-16 2.916 23,620,513 -13,944 9.94% 68,876,648
2008-12-17 2008-12-15 2.970 23,634,457 +14,677 9.95% 70,205,482
2008-12-16 2008-12-12 2.889 23,619,780 +33,026 9.94% 68,230,823
2008-12-15 2008-12-11 3.079 23,586,754 -10,275 9.93% 72,634,930
2008-12-12 2008-12-10 3.052 23,597,029 +11,008 9.93% 72,023,504
2008-12-11 2008-12-09 2.998 23,586,021 -12,476 9.93% 70,704,371
2008-12-10 2008-12-08 2.998 23,598,497 +19,815 9.93% 70,741,771
2008-12-09 2008-12-05 2.889 23,578,682 -9,540 9.93% 68,112,103
2008-12-08 2008-12-04 2.861 23,588,222 +33,759 9.93% 67,496,834
2008-12-05 2008-12-03 2.752 23,554,463 +35,226 9.92% 64,832,606
2008-12-04 2008-12-02 3.025 23,519,237 +16,146 9.90% 71,145,118
2008-12-03 2008-12-01 3.216 23,503,091 +14,678 9.89% 75,579,826
2008-12-02 2008-11-28 3.188 23,488,413 +32,291 9.89% 74,892,518
2008-12-01 2008-11-27 3.325 23,456,122 -21,283 9.87% 77,985,694
2008-11-28 2008-11-26 3.352 23,477,405 -66,050 9.88% 78,696,262
2008-11-27 2008-11-25 3.379 23,543,455 -39,630 9.91% 79,559,268
2008-11-26 2008-11-24 3.352 23,583,085 -330,251 9.93% 79,050,501
2008-11-25 2008-11-21 3.734 23,913,336 -22,750 10.07% 89,281,120
2008-11-24 2008-11-20 3.325 23,936,086 -55,776 10.08% 79,581,453
2008-11-21 2008-11-19 3.788 23,991,862 +9,541 10.10% 90,881,953
2008-11-20 2008-11-18 3.815 23,982,321 +109,349 10.10% 91,499,379
2008-11-19 2008-11-17 4.088 23,872,972 -60,179 10.05% 97,588,051
2008-11-18 2008-11-14 3.788 23,933,151 -92,470 10.07% 90,659,554
2008-11-17 2008-11-13 3.570 24,025,621 +19,815 10.11% 85,771,858
2008-11-14 2008-11-12 3.597 24,005,806 -14,678 10.11% 86,355,325
2008-11-13 2008-11-11 3.516 24,020,484 -47,702 10.11% 84,444,304
2008-11-12 2008-11-10 3.625 24,068,186 -61,647 10.13% 87,235,629
2008-11-11 2008-11-07 3.516 24,129,833 -14,678 10.16% 84,828,722
2008-11-10 2008-11-06 3.488 24,144,511 +1,468 10.16% 84,222,336
2008-11-07 2008-11-05 3.488 24,143,043 -7,339 10.16% 84,217,215
2008-11-06 2008-11-04 3.379 24,150,382 -5,871 10.17% 81,610,227
2008-11-05 2008-11-03 3.352 24,156,253 +1,467 10.17% 80,971,760
2008-11-04 2008-10-31 3.434 24,154,786 -64,582 10.17% 82,941,644
2008-11-03 2008-10-30 2.998 24,219,368 -26,420 10.20% 72,602,970
2008-10-30 2008-10-28 2.589 24,245,788 -10,274 10.21% 62,770,965
2008-10-29 2008-10-27 2.534 24,256,062 +2,201 10.21% 61,475,510
2008-10-28 2008-10-24 3.161 24,253,861 +159,988 10.21% 76,672,173
2008-10-27 2008-10-23 3.352 24,093,873 -374,284 10.14% 80,762,662
2008-10-24 2008-10-22 3.407 24,468,157 -41,097 10.30% 83,350,876
2008-10-23 2008-10-21 3.216 24,509,254 -29,356 10.32% 78,815,384
2008-10-22 2008-10-20 3.107 24,538,610 -21,283 10.33% 76,234,878
2008-10-21 2008-10-17 3.052 24,559,893 -8,807 10.34% 74,962,384
2008-10-20 2008-10-16 3.052 24,568,700 -12,476 10.34% 74,989,265
2008-10-17 2008-10-15 3.052 24,581,176 -20,549 10.35% 75,027,345
2008-10-16 2008-10-14 3.107 24,601,725 -5,137 10.36% 76,430,959
2008-10-15 2008-10-13 2.998 24,606,862 +9,541 10.36% 73,764,570
2008-10-14 2008-10-10 3.079 24,597,321 +26,420 10.35% 75,746,950
2008-10-13 2008-10-09 3.161 24,570,901 -3,670 10.34% 77,674,411
2008-10-10 2008-10-08 3.107 24,574,571 +16,146 10.34% 76,346,599
2008-10-09 2008-10-06 3.407 24,558,425 +82,929 10.34% 83,658,375
2008-10-08 2008-10-03 3.243 24,475,496 -22,750 10.30% 79,373,835
2008-10-06 2008-10-02 3.079 24,498,246 +5,871 10.31% 75,441,851
2008-10-03 2008-09-30 3.052 24,492,375 -10,641 10.31% 74,756,304
2008-10-02 2008-09-29 3.134 24,503,016 -8,073 10.31% 76,792,054
2008-09-30 2008-09-26 2.943 24,511,089 +9,540 10.32% 72,141,515
2008-09-29 2008-09-25 2.889 24,501,549 +24,953 10.31% 70,778,003
2008-09-26 2008-09-24 2.943 24,476,596 +25,686 10.30% 72,039,995
2008-09-25 2008-09-23 2.998 24,450,910 -8,073 10.29% 73,297,069
2008-09-24 2008-09-22 2.834 24,458,983 +88,801 10.30% 69,321,928
2008-09-23 2008-09-19 2.752 24,370,182 +93,938 10.26% 67,077,836
2008-09-22 2008-09-18 2.643 24,276,244 -2,936 10.22% 64,172,968
2008-09-19 2008-09-17 2.861 24,279,180 -30,823 10.22% 69,473,985
2008-09-18 2008-09-16 2.998 24,310,003 -21,283 10.23% 72,874,669
2008-09-17 2008-09-12 3.270 24,331,286 +70,453 10.24% 79,569,240
2008-09-16 2008-09-11 2.998 24,260,833 +17,614 10.21% 72,727,271
2008-09-12 2008-09-10 3.270 24,243,219 +78,526 10.21% 79,281,239
2008-09-11 2008-09-09 3.597 24,164,693 +6,605 10.17% 86,926,884
2008-09-10 2008-09-08 3.897 24,158,088 +35,961 10.17% 94,145,051
2008-09-09 2008-09-05 4.279 24,122,127 -27,154 10.15% 103,208,187
2008-09-08 2008-09-04 4.360 24,149,281 +46,235 10.17% 105,298,719
2008-09-05 2008-09-03 4.660 24,103,046 +15,411 10.15% 112,322,546
2008-09-04 2008-09-02 5.042 24,087,635 -8,806 10.14% 121,440,847
2008-09-03 2008-09-01 5.450 24,096,441 -2,202 10.14% 131,335,399
2008-09-02 2008-08-29 5.587 24,098,643 -21,283 10.14% 134,631,086
2008-09-01 2008-08-28 5.532 24,119,926 -36,541 10.15% 133,435,353
2008-08-29 2008-08-27 6.322 24,156,467 -734 10.17% 152,728,575
2008-08-28 2008-08-26 6.404 24,157,201 -5,137 10.17% 154,708,214
2008-08-27 2008-08-25 6.404 24,162,338 +28,622 10.17% 154,741,113
2008-08-26 2008-08-21 6.486 24,133,716 -734 10.16% 156,530,890
2008-08-25 2008-08-20 6.486 24,134,450 -28,622 10.16% 156,535,650
2008-08-21 2008-08-19 6.486 24,163,072 -30,823 10.17% 156,721,292
2008-08-20 2008-08-18 6.649 24,193,895 -4,404 10.18% 160,877,206
2008-08-19 2008-08-15 6.813 24,198,299 +30,090 10.19% 164,863,208
2008-08-18 2008-08-14 6.949 24,168,209 -13,210 10.17% 167,951,368
2008-08-15 2008-08-13 7.222 24,181,419 -5,138 10.18% 174,633,096
2008-08-14 2008-08-12 7.358 24,186,557 -16,879 10.18% 177,965,866
2008-08-13 2008-08-11 7.358 24,203,436 +10,274 10.19% 178,090,063
2008-08-12 2008-08-08 7.494 24,193,162 +5,138 10.18% 181,311,030
2008-08-11 2008-08-07 7.494 24,188,024 +5,871 10.18% 181,272,525
2008-08-08 2008-08-05 7.767 24,182,153 -140,907 10.18% 187,818,654
2008-08-07 2008-08-04 7.631 24,323,060 -2,936 10.24% 185,598,790
2008-08-05 2008-08-01 7.631 24,325,996 +17,614 10.24% 185,621,194
2008-08-04 2008-07-31 7.631 24,308,382 -13,944 10.23% 185,486,789
2008-08-01 2008-07-30 7.767 24,322,326 +2,935 10.24% 188,907,353
2008-07-31 2008-07-29 7.494 24,319,391 +5,138 10.24% 182,257,029
2008-07-30 2008-07-28 7.494 24,314,253 +39,630 10.24% 182,218,524
2008-07-29 2008-07-25 7.631 24,274,623 +5,137 10.22% 185,229,188
2008-07-28 2008-07-24 7.494 24,269,486 +12,476 10.22% 181,883,026
2008-07-25 2008-07-23 7.767 24,257,010 +6,605 10.21% 188,400,055
2008-07-24 2008-07-22 7.631 24,250,405 -26,420 10.21% 185,044,391
2008-07-23 2008-07-21 7.494 24,276,825 +4,403 10.22% 181,938,027
2008-07-22 2008-07-18 7.494 24,272,422 +38,897 10.22% 181,905,029
2008-07-21 2008-07-17 7.494 24,233,525 -1,468 10.20% 181,613,523
2008-07-18 2008-07-16 7.494 24,234,993 -2,936 10.20% 181,624,525
2008-07-17 2008-07-15 7.494 24,237,929 +49,171 10.20% 181,646,528
2008-07-16 2008-07-14 7.631 24,188,758 -16,146 10.18% 184,573,989
2008-07-15 2008-07-11 7.494 24,204,904 +11,742 10.19% 181,399,029
2008-07-14 2008-07-10 7.494 24,193,162 +24,219 10.18% 181,311,030
2008-07-11 2008-07-09 7.767 24,168,943 -26,420 10.17% 187,716,054
2008-07-10 2008-07-08 7.494 24,195,363 +734 10.19% 181,327,525
2008-07-09 2008-07-07 7.494 24,194,629 +44,033 10.18% 181,322,024
2008-07-08 2008-07-04 7.631 24,150,596 +104,946 10.17% 184,282,792
2008-07-07 2008-07-03 8.039 24,045,650 +17,614 10.12% 193,311,387
2008-07-04 2008-07-02 7.494 24,028,036 +121,826 10.11% 180,073,525
2008-07-03 2008-06-30 8.176 23,906,210 +103,478 10.06% 195,447,844
2008-07-02 2008-06-27 9.674 23,802,732 -20,549 10.02% 230,278,853
2008-06-30 2008-06-26 10.492 23,823,281 -143,292 10.03% 249,954,639
2008-06-27 2008-06-25 8.039 23,966,573 -55,042 10.09% 192,675,659
2008-06-26 2008-06-24 8.176 24,021,615 -11,742 10.11% 196,391,350
2008-06-25 2008-06-23 8.176 24,033,357 -7,339 10.12% 196,487,348
2008-06-24 2008-06-20 8.176 24,040,696 -22,017 10.12% 196,547,349
2008-06-23 2008-06-19 8.312 24,062,713 +39,631 10.13% 200,006,140
2008-06-20 2008-06-18 8.312 24,023,082 +10,274 10.11% 199,676,733
2008-06-19 2008-06-17 8.448 24,012,808 +35,961 10.11% 202,863,326
2008-06-18 2008-06-16 8.176 23,976,847 +2,935 10.09% 196,025,344
2008-06-17 2008-06-13 8.176 23,973,912 -11,742 10.09% 196,001,349
2008-06-16 2008-06-12 8.176 23,985,654 -24,218 10.10% 196,097,347
2008-06-13 2008-06-11 8.176 24,009,872 -734 10.11% 196,295,344
2008-06-12 2008-06-10 8.176 24,010,606 +33,759 10.11% 196,301,345
2008-06-11 2008-06-06 8.584 23,976,847 -63,849 10.09% 205,826,611
2008-06-10 2008-06-05 8.584 24,040,696 -83,663 10.12% 206,374,716
2008-06-06 2008-06-04 8.584 24,124,359 -35,227 10.16% 207,092,912
2008-06-05 2008-06-03 8.584 24,159,586 -38,896 10.17% 207,395,314
2008-06-04 2008-06-02 8.584 24,198,482 -66,784 10.19% 207,729,213
2008-06-03 2008-05-30 8.721 24,265,266 -83,664 10.21% 211,608,902
2008-06-02 2008-05-29 8.857 24,348,930 -150,447 10.25% 215,656,295
2008-05-30 2008-05-28 8.721 24,499,377 -69,720 10.31% 213,650,502
2008-05-29 2008-05-27 8.721 24,569,097 -52,840 10.34% 214,258,506
2008-05-28 2008-05-26 8.721 24,621,937 -257,595 10.36% 214,719,305
2008-05-27 2008-05-23 8.721 24,879,532 -105,681 10.47% 216,965,701
2008-05-26 2008-05-22 8.721 24,985,213 -99,809 10.52% 217,887,308
2008-05-23 2008-05-21 8.721 25,085,022 -74,856 10.56% 218,757,707
2008-05-22 2008-05-20 8.721 25,159,878 -23,485 10.59% 219,410,500
2008-05-21 2008-05-19 8.721 25,183,363 -116,688 10.60% 219,615,305
2008-05-20 2008-05-16 8.993 25,300,051 -77,059 10.65% 227,527,678
2008-05-19 2008-05-15 8.993 25,377,110 -77,792 10.68% 228,220,683
2008-05-16 2008-05-14 9.129 25,454,902 -178,336 10.72% 232,388,769
2008-05-15 2008-05-13 9.129 25,633,238 -136,503 10.79% 234,016,875
2008-05-14 2008-05-09 9.129 25,769,741 -61,647 10.85% 235,263,070
2008-05-13 2008-05-08 9.266 25,831,388 -187,876 10.87% 239,345,661
2008-05-09 2008-05-07 9.538 26,019,264 -111,551 10.95% 248,177,240
2008-05-08 2008-05-06 9.811 26,130,815 -22,017 11.00% 256,362,415
2008-05-07 2008-05-05 9.674 26,152,832 -31,557 11.01% 253,014,829
2008-05-06 2008-05-02 9.402 26,184,389 -62,381 11.02% 246,184,348
2008-05-05 2008-04-30 9.402 26,246,770 -2,935 11.05% 246,770,851
2008-05-02 2008-04-29 9.129 26,249,705 +62,380 11.05% 239,644,868
2008-04-30 2008-04-28 9.266 26,187,325 -44,767 11.02% 242,643,663
2008-04-29 2008-04-25 9.402 26,232,092 +129,165 11.04% 246,632,849
2008-04-28 2008-04-24 9.674 26,102,927 +110,083 10.99% 252,532,024
2008-04-25 2008-04-23 10.220 25,992,844 +14,678 10.94% 265,634,186
2008-04-24 2008-04-22 10.083 25,978,166 +43,300 10.94% 261,944,395
2008-04-23 2008-04-21 10.083 25,934,866 +31,557 10.92% 261,507,790
2008-04-22 2008-04-18 10.220 25,903,309 +4,403 10.90% 264,719,182
2008-04-21 2008-04-17 10.356 25,898,906 +5,137 10.90% 268,203,175
2008-04-17 2008-04-15 10.356 25,893,769 -3,669 10.90% 268,149,977
2008-04-16 2008-04-14 10.492 25,897,438 +2,935 10.90% 271,716,762
2008-04-15 2008-04-11 10.628 25,894,503 -21,282 10.90% 275,214,357
2008-04-14 2008-04-10 10.083 25,915,785 -13,210 10.91% 261,315,392
2008-04-11 2008-04-09 10.083 25,928,995 -9,541 10.91% 261,448,592
2008-04-10 2008-04-08 10.356 25,938,536 -8,807 10.92% 268,613,574
2008-04-09 2008-04-07 10.356 25,947,343 -2,201 10.92% 268,704,777
2008-04-08 2008-04-03 10.492 25,949,544 -17,614 10.92% 272,263,460
2008-04-07 2008-04-02 10.492 25,967,158 -19,081 10.93% 272,448,266
2008-04-03 2008-04-01 10.356 25,986,239 +14,678 10.94% 269,107,576
2008-04-02 2008-03-31 10.220 25,971,561 +27,888 10.93% 265,416,684
2008-04-01 2008-03-28 10.083 25,943,673 +14,678 10.92% 261,596,594
2008-03-31 2008-03-27 9.811 25,928,995 +77,058 10.91% 254,382,413
2008-03-28 2008-03-26 9.947 25,851,937 +8,073 10.88% 257,149,007
2008-03-27 2008-03-25 9.947 25,843,864 +2,202 10.88% 257,068,705
2008-03-26 2008-03-20 9.674 25,841,662 +2,935 10.88% 250,004,424
2008-03-25 2008-03-19 10.083 25,838,727 +734 10.88% 260,538,397
2008-03-20 2008-03-18 10.356 25,837,993 -107,882 10.88% 267,572,374
2008-03-19 2008-03-17 10.083 25,945,875 +13,210 10.92% 261,618,797
2008-03-18 2008-03-14 10.765 25,932,665 +44,767 10.92% 279,153,543
2008-03-17 2008-03-13 11.310 25,887,898 +27,154 10.90% 292,781,603
2008-03-14 2008-03-12 11.582 25,860,744 +164,392 10.89% 299,522,081
2008-03-13 2008-03-11 11.173 25,696,352 +134,302 10.82% 287,113,906
2008-03-12 2008-03-10 11.310 25,562,050 +41,831 10.76% 289,096,394
2008-03-11 2008-03-07 11.582 25,520,219 +11,009 10.74% 295,578,081
2008-03-10 2008-03-06 12.127 25,509,210 +17,980 10.74% 309,354,130
2008-03-07 2008-03-05 12.127 25,491,230 -2,202 10.73% 309,136,084
2008-03-06 2008-03-04 12.263 25,493,432 +12,477 10.73% 312,636,527
2008-03-05 2008-03-03 12.400 25,480,955 -1,468 10.73% 315,955,556
2008-03-04 2008-02-29 12.536 25,482,423 -8,073 10.73% 319,445,997
2008-03-03 2008-02-28 12.536 25,490,496 +2,936 10.73% 319,547,200
2008-02-29 2008-02-27 12.536 25,487,560 -34,493 10.73% 319,510,394
2008-02-28 2008-02-26 12.536 25,522,053 -734 10.74% 319,942,796
2008-02-27 2008-02-25 12.672 25,522,787 +11,742 10.74% 323,429,737
2008-02-26 2008-02-22 12.672 25,511,045 -11,742 10.74% 323,280,940
2008-02-25 2008-02-21 13.081 25,522,787 -2,936 10.74% 333,862,954
2008-02-22 2008-02-20 13.217 25,525,723 -44,767 10.75% 337,379,499
2008-02-21 2008-02-19 12.672 25,570,490 -85,131 10.76% 324,034,239
2008-02-20 2008-02-18 12.536 25,655,621 -34,493 10.80% 321,617,196
2008-02-19 2008-02-15 12.263 25,690,114 -8,807 10.81% 315,048,520
2008-02-18 2008-02-14 12.400 25,698,921 -10,274 10.82% 318,658,263
2008-02-15 2008-02-13 12.263 25,709,195 -29,356 10.82% 315,282,518
2008-02-14 2008-02-12 12.400 25,738,551 -8,807 10.84% 319,149,662
2008-02-13 2008-02-11 12.263 25,747,358 +14,678 10.84% 315,750,527
2008-02-12 2008-02-06 12.808 25,732,680 -66,050 10.83% 329,595,881
2008-02-11 2008-02-04 12.127 25,798,730 +18,347 10.86% 312,865,184
2008-02-05 2008-02-01 11.991 25,780,383 +18,348 10.85% 309,129,848
2008-02-04 2008-01-31 11.855 25,762,035 +60,913 10.85% 305,399,500
2008-02-01 2008-01-30 12.400 25,701,122 +11,008 10.82% 318,685,555
2008-01-31 2008-01-29 12.400 25,690,114 +734 10.81% 318,549,059
2008-01-30 2008-01-28 12.127 25,689,380 -16,880 10.81% 311,539,080
2008-01-29 2008-01-25 12.536 25,706,260 -3,669 10.82% 322,252,003
2008-01-28 2008-01-24 12.400 25,709,929 -44,767 10.82% 318,794,759
2008-01-25 2008-01-23 12.127 25,754,696 -22,017 10.84% 312,331,177
2008-01-24 2008-01-22 11.310 25,776,713 -57,244 10.85% 291,524,146
2008-01-23 2008-01-21 12.672 25,833,957 -66,784 10.88% 327,372,944
2008-01-22 2008-01-18 13.217 25,900,741 -16,145 10.90% 342,336,200
2008-01-21 2008-01-17 12.127 25,916,886 -76,325 10.91% 314,298,080
2008-01-18 2008-01-16 12.536 25,993,211 +134,302 10.94% 325,849,202
2008-01-17 2008-01-15 13.353 25,858,909 -172,464 10.89% 345,306,836
2008-01-16 2008-01-14 13.899 26,031,373 -2,202 10.96% 361,797,990
2008-01-15 2008-01-11 14.171 26,033,575 -16,879 10.96% 368,923,273
2008-01-14 2008-01-10 13.899 26,050,454 +63,114 10.97% 362,063,188
2008-01-11 2008-01-09 13.899 25,987,340 +586,379 10.94% 361,185,996
2008-01-10 2008-01-08 13.899 25,400,961 -6,605 10.69% 353,036,186
2008-01-09 2008-01-07 13.899 25,407,566 +12,476 10.70% 353,127,986
2008-01-08 2008-01-04 14.171 25,395,090 +19,815 10.69% 359,875,266
2008-01-07 2008-01-03 13.626 25,375,275 -121,092 10.68% 345,763,910
2008-01-04 2008-01-02 14.171 25,496,367 +4,403 10.73% 361,310,468
2008-01-03 2007-12-31 14.171 25,491,964 -33,025 10.73% 361,248,073
2008-01-02 2007-12-27 14.444 25,524,989 -2,201 10.75% 368,672,150
2007-12-28 2007-12-24 14.444 25,527,190 +2,201 10.75% 368,703,940
2007-12-27 2007-12-20 14.171 25,524,989 +78,526 10.75% 361,716,072
2007-12-21 2007-12-19 14.444 25,446,463 -66,784 10.71% 367,537,954
2007-12-20 2007-12-18 13.899 25,513,247 +39,631 10.74% 354,596,797
2007-12-19 2007-12-17 13.899 25,473,616 +117,422 10.72% 354,045,984
2007-12-18 2007-12-14 14.444 25,356,194 +88,801 10.67% 366,234,146
2007-12-17 2007-12-13 14.444 25,267,393 +148,979 10.64% 364,951,542
2007-12-14 2007-12-12 14.989 25,118,414 +40,364 10.57% 376,490,309
2007-12-13 2007-12-11 15.534 25,078,050 +3,670 10.56% 389,553,865
2007-12-12 2007-12-10 15.534 25,074,380 -78,710 10.56% 389,496,857
2007-12-11 2007-12-07 15.534 25,153,090 -57,243 10.59% 390,719,511
2007-12-10 2007-12-06 14.989 25,210,333 +28,621 10.61% 377,868,048
2007-12-07 2007-12-05 14.989 25,181,712 +27,154 10.60% 377,439,059
2007-12-06 2007-12-04 14.989 25,154,558 +18,348 10.59% 377,032,058
2007-12-05 2007-12-03 14.989 25,136,210 -5,872 10.58% 376,757,047
2007-12-04 2007-11-30 14.989 25,142,082 -30,823 10.58% 376,845,060
2007-12-03 2007-11-29 14.444 25,172,905 +22,017 10.60% 363,586,798
2007-11-30 2007-11-28 13.899 25,150,888 -215,030 10.59% 349,560,537
2007-11-29 2007-11-27 13.899 25,365,918 +36,694 10.68% 352,549,139
2007-11-28 2007-11-26 14.171 25,329,224 +198,885 10.66% 358,941,875
2007-11-27 2007-11-23 14.444 25,130,339 -60,179 10.58% 362,971,992
2007-11-26 2007-11-22 14.171 25,190,518 +112,285 10.60% 356,976,264
2007-11-23 2007-11-21 14.989 25,078,233 -34,493 10.56% 375,888,052
2007-11-22 2007-11-20 14.444 25,112,726 -340,525 10.57% 362,717,598
2007-11-21 2007-11-19 14.444 25,453,251 +728,019 10.72% 367,635,997
2007-11-20 2007-11-16 14.444 24,725,232 +96,140 10.41% 357,120,798
2007-11-19 2007-11-15 14.989 24,629,092 -24,219 10.37% 369,156,049
2007-11-16 2007-11-14 14.989 24,653,311 -16,145 10.38% 369,519,058
2007-11-15 2007-11-13 14.444 24,669,456 +52,840 10.39% 356,315,193
2007-11-14 2007-11-12 14.716 24,616,616 +64,582 10.36% 362,260,523
2007-11-13 2007-11-09 15.261 24,552,034 +96,140 10.34% 374,691,984
2007-11-12 2007-11-08 15.534 24,455,894 +85,865 10.30% 379,889,507
2007-11-09 2007-11-07 15.806 24,370,029 +137,971 10.26% 385,197,037
2007-11-08 2007-11-06 16.079 24,232,058 -49,904 10.20% 389,619,971
2007-11-07 2007-11-05 15.806 24,281,962 +213,562 10.22% 383,805,034
2007-11-06 2007-11-02 16.351 24,068,400 +248,789 10.13% 393,547,692
2007-11-05 2007-11-01 16.351 23,819,611 +218,699 10.03% 389,479,688
2007-11-02 2007-10-31 16.624 23,600,912 +384,558 9.94% 392,335,421
2007-11-01 2007-10-30 16.896 23,216,354 -57,243 9.77% 392,269,557
2007-10-31 2007-10-29 17.169 23,273,597 -213,562 9.80% 399,579,278
2007-10-30 2007-10-26 17.169 23,487,159 +74,123 11.79% 403,245,877
2007-10-29 2007-10-25 17.169 23,413,036 -24,219 11.76% 401,973,276
2007-10-26 2007-10-24 16.624 23,437,255 -267,136 11.77% 389,614,830
2007-10-25 2007-10-23 17.169 23,704,391 +85,866 11.90% 406,975,486
2007-10-24 2007-10-22 16.624 23,618,525 +332,452 11.86% 392,628,215
2007-10-23 2007-10-18 16.896 23,286,073 +150,447 11.69% 393,447,548
2007-10-22 2007-10-17 16.896 23,135,626 +188,610 11.62% 390,905,556
2007-10-18 2007-10-16 16.896 22,947,016 +60,179 11.52% 387,718,752
2007-10-17 2007-10-15 17.714 22,886,837 -34,493 11.49% 405,413,337
2007-10-16 2007-10-12 18.259 22,921,330 +17,981 11.51% 418,517,396
2007-10-15 2007-10-11 18.804 22,903,349 -284,383 11.50% 430,672,340
2007-10-12 2007-10-10 17.441 23,187,732 -5,137 11.64% 404,424,209
2007-10-11 2007-10-09 16.079 23,192,869 +38,162 11.65% 372,911,164
2007-10-10 2007-10-08 15.806 23,154,707 +176,134 11.63% 365,987,440
2007-10-09 2007-10-05 16.079 22,978,573 +99,075 11.54% 369,465,563
2007-10-08 2007-10-04 15.534 22,879,498 +251,724 11.49% 355,402,309
2007-10-05 2007-10-03 16.079 22,627,774 +159,254 11.36% 363,825,171
2007-10-04 2007-10-02 15.806 22,468,520 +179,070 11.28% 355,141,446
2007-10-03 2007-09-28 16.351 22,289,450 +23,484 11.19% 364,459,690
2007-10-02 2007-09-27 16.351 22,265,966 -7,339 11.18% 364,075,698
2007-09-28 2007-09-25 16.351 22,273,305 -115,954 11.18% 364,195,699
2007-09-27 2007-09-24 16.079 22,389,259 -16,146 11.24% 359,990,160
2007-09-25 2007-09-21 16.079 22,405,405 +48,437 11.25% 360,249,767
2007-09-24 2007-09-20 16.079 22,356,968 -400,704 11.23% 359,470,963
2007-09-21 2007-09-19 16.624 22,757,672 -466,754 11.43% 378,317,619
2007-09-20 2007-09-18 17.169 23,224,426 +35,226 11.66% 398,735,072
2007-09-19 2007-09-17 17.441 23,189,200 -4,036 11.64% 404,449,813
2007-09-18 2007-09-14 17.169 23,193,236 -31,557 11.65% 398,199,578
2007-09-17 2007-09-13 16.624 23,224,793 -52,840 11.66% 386,082,917
2007-09-14 2007-09-12 17.169 23,277,633 -103,552 11.69% 399,648,571
2007-09-13 2007-09-11 17.169 23,381,185 -71,922 11.74% 401,426,433
2007-09-12 2007-09-10 17.441 23,453,107 +215,030 11.78% 409,052,694
2007-09-11 2007-09-07 18.531 23,238,077 +107,148 11.67% 430,633,684
2007-09-10 2007-09-06 17.986 23,130,929 -93,938 11.62% 416,040,787
2007-09-07 2007-09-05 18.804 23,224,867 +335,388 11.66% 436,718,133
2007-09-06 2007-09-04 20.167 22,889,479 -1,267,795 11.49% 461,600,771
2007-09-05 2007-09-03 16.896 24,157,274 +71,921 12.13% 408,167,586
2007-09-04 2007-08-31 16.624 24,085,353 -134,302 12.09% 400,388,642
2007-09-03 2007-08-30 16.079 24,219,655 +3,405,985 12.16% 389,420,547
2007-08-31 2007-08-29 16.079 20,813,670 -85,132 10.45% 334,656,739
2007-08-30 2007-08-28 16.896 20,898,802 +243,652 10.49% 353,111,596
2007-08-29 2007-08-27 17.441 20,655,150 -137,238 10.37% 360,252,684
2007-08-28 2007-08-24 16.079 20,792,388 +187,142 10.44% 334,314,552
2007-08-27 2007-08-23 16.079 20,605,246 -3,669 10.35% 331,305,552
2007-08-24 2007-08-22 14.989 20,608,915 +40,731 10.35% 308,899,152
2007-08-23 2007-08-21 14.989 20,568,184 +250,256 10.33% 308,288,651
2007-08-22 2007-08-20 14.989 20,317,928 -632,980 10.20% 304,537,659
2007-08-21 2007-08-17 13.626 20,950,908 -736,092 10.52% 285,477,413
2007-08-20 2007-08-16 14.989 21,687,000 -855,349 10.89% 325,058,156
2007-08-17 2007-08-15 16.351 22,542,349 -1,116,247 11.32% 368,594,897
2007-08-16 2007-08-14 17.441 23,658,596 +147,512 11.88% 412,636,690
2007-08-15 2007-08-13 15.806 23,511,084 -612,798 11.81% 371,620,399
2007-08-14 2007-08-10 15.261 24,123,882 -35,227 12.11% 368,157,897
2007-08-13 2007-08-09 16.624 24,159,109 +41,832 12.13% 401,614,743
2007-08-10 2007-08-08 17.441 24,117,277 +61,646 12.11% 420,636,683
2007-08-09 2007-08-07 16.896 24,055,631 +116,689 12.08% 406,450,200
2007-08-08 2007-08-06 18.531 23,938,942 -25,686 12.02% 443,621,682
2007-08-07 2007-08-03 19.349 23,964,628 +27,888 12.03% 463,690,223
2007-08-06 2007-08-02 19.894 23,936,740 -2,202 12.02% 476,197,116
2007-08-03 2007-08-01 20.167 23,938,942 +74,123 12.02% 482,764,771
2007-08-02 2007-07-31 20.439 23,864,819 +282,548 11.98% 487,773,618
2007-08-01 2007-07-30 20.439 23,582,271 -131,367 11.84% 481,998,612
2007-07-31 2007-07-27 20.439 23,713,638 +129,165 11.91% 484,683,625
2007-07-30 2007-07-26 21.529 23,584,473 +70,453 11.86% 507,752,612
2007-07-27 2007-07-25 22.347 23,514,020 -18,347 11.82% 525,459,967
2007-07-26 2007-07-24 22.347 23,532,367 +58,711 11.83% 525,869,961
2007-07-25 2007-07-23 22.619 23,473,656 +173,565 11.80% 530,955,014
2007-07-24 2007-07-20 22.619 23,300,091 +118,891 11.72% 527,029,115
2007-07-23 2007-07-19 22.347 23,181,200 +130,632 11.66% 518,022,549
2007-07-20 2007-07-18 22.619 23,050,568 +65,316 11.59% 521,385,108
2007-07-19 2007-07-17 22.347 22,985,252 +5,517,387 11.56% 513,643,765
2007-07-18 2007-07-16 22.892 17,467,865 +154,300 8.78% 399,869,253
2007-07-17 2007-07-13 23.709 17,313,565 -19,346,813 8.71% 410,491,958
2007-07-16 2007-07-12 23.982 36,660,378 -329,884 18.43% 879,181,436
2007-07-13 2007-07-11 22.892 36,990,262 -264,934 18.60% 846,770,251
2007-07-12 2007-07-10 23.164 37,255,196 -207,691 18.73% 862,987,841
2007-07-11 2007-07-09 23.164 37,462,887 -90,269 18.84% 867,798,843
2007-07-10 2007-07-06 23.164 37,553,156 -25,686 18.88% 869,889,854
2007-07-09 2007-07-05 23.164 37,578,842 +12,476 18.90% 870,484,851
2007-07-06 2007-07-04 22.892 37,566,366 -130,632 18.89% 859,958,255
2007-07-05 2007-07-03 23.164 37,696,998 -68,252 18.96% 873,221,843
2007-07-04 2007-06-29 22.619 37,765,250 +14,678 18.99% 854,219,252
2007-07-03 2007-06-28 23.164 37,750,572 +49,794 18.98% 874,462,843
2007-06-29 2007-06-27 23.437 37,700,778 +19,321,862 21.02% 883,583,632
2007-06-28 2007-06-26 23.164 18,378,916 +80,728 10.25% 425,733,394
2007-06-27 2007-06-25 22.892 18,298,188 +143,108 10.20% 418,876,764
2007-06-26 2007-06-22 23.982 18,155,080 10.12% 435,391,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top